{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":76760,"rows_kept":76760,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1764374400303,0.06476,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374401084,0.11919892,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374401578,0.21231745,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374401978,0.18132179,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374402324,0.0946688,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374402449,0.0762888,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374403288,0.0929588,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374403698,0.11361485,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374403935,0.09295485,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374404293,0.11361485,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374405206,0.12053485,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374406435,0.34025953,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374408162,0.3299971,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374408518,0.34025615,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374410054,0.30947223,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374410343,0.34025524,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374411747,0.36980016,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374414946,0.34025524,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374424651,0.31959524,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374425038,0.33809524,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374428077,0.40061823,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374430956,0.4006159,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374432526,0.30292291,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374433150,0.33246448,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374433353,0.30292291,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374438596,0.31977291,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374438794,0.50773502,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374438954,0.3997559,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374446740,0.7227559,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374448935,0.76214506,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374449649,0.7227559,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374449971,0.83073502,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374450805,0.88985421,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374451645,0.83073502,91023.0,91022.0,0.00014559]
["bitfinex","BTCUSD",1764374458384,0.83073502,91023.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764374458385,0.21972951,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764374458537,0.78305997,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764374458734,0.79845997,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764374458939,0.80420209,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764374459365,0.80860611,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764374459978,0.81560611,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764374460424,0.81660611,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764374461572,0.70862699,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764374461778,0.07257449,91021.0,91020.0,0.01624]
["bitfinex","BTCUSD",1764374461991,0.28204533,91021.0,91020.0,0.04019]
["bitfinex","BTCUSD",1764374462200,0.25839766,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764374462674,0.25139766,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764374462899,0.25539766,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764374468639,0.57839766,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764374469283,0.57399364,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764374470897,0.57399364,91021.0,91020.0,0.04019]
["bitfinex","BTCUSD",1764374471800,0.57399364,91021.0,91020.0,0.01624]
["bitfinex","BTCUSD",1764374472792,0.32926413,91021.0,91020.0,0.04019]
["bitfinex","BTCUSD",1764374472992,0.02950519,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764374473222,0.02464,91058.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764374473223,0.02048191,91047.0,91045.0,0.23065516]
["bitfinex","BTCUSD",1764374473390,0.01157,91059.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764374473564,0.04510733,91058.0,91043.0,0.03300241]
["bitfinex","BTCUSD",1764374473746,0.02768,91044.0,91043.0,0.03300241]
["bitfinex","BTCUSD",1764374473949,0.02768,91044.0,91042.0,0.21967649]
["bitfinex","BTCUSD",1764374474149,0.01611,91043.0,91041.0,0.21967936]
["bitfinex","BTCUSD",1764374474355,0.01157,91044.0,91043.0,0.21967641]
["bitfinex","BTCUSD",1764374474615,0.03621,91059.0,91050.0,0.21965952]
["bitfinex","BTCUSD",1764374474821,0.03621,91059.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764374475019,0.01157,91059.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764374475232,0.02464,91058.0,91055.0,0.21964737]
["bitfinex","BTCUSD",1764374475428,0.01096931,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764374475657,0.01096931,91057.0,91056.0,0.21964505]
["bitfinex","BTCUSD",1764374475861,0.01096931,91057.0,91053.0,0.21965176]
["bitfinex","BTCUSD",1764374476032,0.01096931,91057.0,91055.0,0.21964542]
["bitfinex","BTCUSD",1764374476430,0.04162,91056.0,91055.0,0.21964542]
["bitfinex","BTCUSD",1764374476667,0.04162,91056.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764374476866,0.01758,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1764374477276,0.04162,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1764374477661,0.01758,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1764374478245,0.01858,91045.0,91044.0,0.222674]
["bitfinex","BTCUSD",1764374482143,0.04262,91045.0,91044.0,0.222674]
["bitfinex","BTCUSD",1764374484848,0.01858,91045.0,91044.0,0.222674]
["bitfinex","BTCUSD",1764374488672,0.03898717,91045.0,91044.0,0.222674]
["bitfinex","BTCUSD",1764374491631,0.06292717,91045.0,91044.0,0.222674]
["bitfinex","BTCUSD",1764374492956,0.03898717,91045.0,91044.0,0.222674]
["bitfinex","BTCUSD",1764374495977,0.06292717,91045.0,91044.0,0.222674]
["bitfinex","BTCUSD",1764374496673,0.06292717,91045.0,91044.0,0.003]
["bitfinex","BTCUSD",1764374497205,0.29356807,91045.0,91044.0,0.003]
["bitfinex","BTCUSD",1764374497506,0.32658239,91045.0,91044.0,0.003]
["bitfinex","BTCUSD",1764374498131,0.35014886,91045.0,91044.0,0.003]
["bitfinex","BTCUSD",1764374498909,0.32658239,91045.0,91044.0,0.003]
["bitfinex","BTCUSD",1764374499113,0.3368152,91045.0,91044.0,0.003]
["bitfinex","BTCUSD",1764374502678,0.33683328,91045.0,91044.0,0.003]
["bitfinex","BTCUSD",1764374503693,0.30381896,91045.0,91044.0,0.003]
["bitfinex","BTCUSD",1764374512322,0.84667893,91045.0,91044.0,0.003]
["bitfinex","BTCUSD",1764374512712,0.8702882,91045.0,91044.0,0.003]
["bitfinex","BTCUSD",1764374512918,0.8702882,91045.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764374512919,0.21972951,91021.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764374513135,0.27968599,91021.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764374513339,0.30362599,91021.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764374514415,0.30462599,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764374515303,0.28068599,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764374515511,0.29365668,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764374516950,0.30462599,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764374518719,0.24113668,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764374519166,0.06097717,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764374519340,0.06097717,91021.0,91020.0,0.22213192]
["bitfinex","BTCUSD",1764374519672,0.03810717,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764374520645,0.03810717,91021.0,91020.0,0.22213192]
["bitfinex","BTCUSD",1764374521181,0.02140717,91021.0,91020.0,0.22213192]
["bitfinex","BTCUSD",1764374521568,0.02140717,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764374521773,0.03741717,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764374522430,0.03741717,91021.0,91020.0,0.22213192]
["bitfinex","BTCUSD",1764374522639,0.03741717,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764374522990,0.06028717,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764374523728,0.03741717,91021.0,91020.0,0.22213192]
["bitfinex","BTCUSD",1764374525559,0.02140717,91021.0,91020.0,0.22213192]
["bitfinex","BTCUSD",1764374525908,0.02140717,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764374526147,0.02140717,91021.0,91020.0,0.22213192]
["bitfinex","BTCUSD",1764374531849,0.02140717,91021.0,91020.0,0.33227924]
["bitfinex","BTCUSD",1764374535770,0.001,91021.0,91020.0,0.33227924]
["bitfinex","BTCUSD",1764374536823,0.00692,91034.0,91020.0,0.33227924]
["bitfinex","BTCUSD",1764374536824,0.00692,91034.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764374536993,0.02741043,91034.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764374537192,0.02741205,91034.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764374537440,0.02049205,91034.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764374539000,0.02149205,91034.0,91033.0,0.22170054]
["bitfinex","BTCUSD",1764374539234,0.02049205,91034.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764374539636,0.02149205,91034.0,91033.0,0.22270054]
["bitfinex","BTCUSD",1764374541304,0.001,91034.0,91033.0,0.22270054]
["bitfinex","BTCUSD",1764374545462,0.001,91034.0,91033.0,0.2225572]
["bitfinex","BTCUSD",1764374549728,0.02866,91034.0,91033.0,0.003]
["bitfinex","BTCUSD",1764374549950,0.29286055,91034.0,91033.0,0.003]
["bitfinex","BTCUSD",1764374550138,0.30382986,91034.0,91033.0,0.003]
["bitfinex","BTCUSD",1764374550345,0.08413173,91034.0,91033.0,0.003]
["bitfinex","BTCUSD",1764374550774,0.30382986,91034.0,91033.0,0.003]
["bitfinex","BTCUSD",1764374551057,0.08413173,91034.0,91033.0,0.003]
["bitfinex","BTCUSD",1764374551626,0.30382986,91034.0,91033.0,0.003]
["bitfinex","BTCUSD",1764374551812,0.08413173,91034.0,91033.0,0.003]
["bitfinex","BTCUSD",1764374552012,0.30382986,91034.0,91033.0,0.003]
["bitfinex","BTCUSD",1764374553324,0.08413173,91034.0,91033.0,0.003]
["bitfinex","BTCUSD",1764374553624,0.30382986,91034.0,91033.0,0.003]
["bitfinex","BTCUSD",1764374554845,0.08413173,91034.0,91033.0,0.003]
["bitfinex","BTCUSD",1764374555563,0.30382986,91034.0,91033.0,0.003]
["bitfinex","BTCUSD",1764374556361,0.08413173,91034.0,91033.0,0.003]
["bitfinex","BTCUSD",1764374556558,0.07316242,91034.0,91033.0,0.22270054]
["bitfinex","BTCUSD",1764374556787,0.07316242,91034.0,91033.0,0.003]
["bitfinex","BTCUSD",1764374556983,0.07316242,91034.0,91033.0,0.22270054]
["bitfinex","BTCUSD",1764374557583,0.03326242,91034.0,91033.0,0.22270054]
["bitfinex","BTCUSD",1764374558315,0.02147242,91034.0,91033.0,0.22270054]
["bitfinex","BTCUSD",1764374560347,0.02147242,91034.0,91033.0,0.003]
["bitfinex","BTCUSD",1764374561029,0.02147242,91034.0,91033.0,0.22270054]
["bitfinex","BTCUSD",1764374564664,0.02147242,91034.0,91033.0,0.003]
["bitfinex","BTCUSD",1764374564894,0.02147242,91034.0,91033.0,0.22270054]
["bitfinex","BTCUSD",1764374569480,0.02147242,91034.0,91033.0,0.22245054]
["bitfinex","BTCUSD",1764374583089,0.02155401,91034.0,91033.0,0.22245054]
["bitfinex","BTCUSD",1764374583939,0.02155401,91034.0,91033.0,0.54545054]
["bitfinex","BTCUSD",1764374583940,0.001,91034.0,91033.0,0.54545054]
["bitfinex","BTCUSD",1764374584297,0.001,91034.0,91033.0,0.57392455]
["bitfinex","BTCUSD",1764374584824,0.00163921,91062.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764374585048,0.00163921,91062.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1764374585259,0.0221803,91062.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1764374586217,0.0231803,91062.0,91061.0,0.221233]
["bitfinex","BTCUSD",1764374603626,0.02313585,91062.0,91061.0,0.221233]
["bitfinex","BTCUSD",1764374634351,0.02313585,91062.0,91061.0,0.00160001]
["bitfinex","BTCUSD",1764374635671,0.24276643,91062.0,91061.0,0.00160001]
["bitfinex","BTCUSD",1764374636348,0.02313585,91062.0,91061.0,0.00160001]
["bitfinex","BTCUSD",1764374636552,0.28285643,91062.0,91061.0,0.00160001]
["bitfinex","BTCUSD",1764374636756,0.30074574,91062.0,91061.0,0.00160001]
["bitfinex","BTCUSD",1764374636954,0.32441718,91062.0,91061.0,0.00160001]
["bitfinex","BTCUSD",1764374638652,0.32441718,91062.0,91042.0,0.219677]
["bitfinex","BTCUSD",1764374638653,0.21966002,91050.0,91042.0,0.219677]
["bitfinex","BTCUSD",1764374638866,0.02709,91044.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764374639109,0.02709,91044.0,91043.0,0.21967641]
["bitfinex","BTCUSD",1764374639392,0.04762576,91044.0,91043.0,0.21967641]
["bitfinex","BTCUSD",1764374639597,0.03223576,91044.0,91043.0,0.21967641]
["bitfinex","BTCUSD",1764374640003,0.03323576,91044.0,91043.0,0.21967641]
["bitfinex","BTCUSD",1764374640824,0.03223576,91044.0,91043.0,0.21967641]
["bitfinex","BTCUSD",1764374642121,0.03323576,91044.0,91043.0,0.22067641]
["bitfinex","BTCUSD",1764374642497,0.03323576,91044.0,91043.0,0.001]
["bitfinex","BTCUSD",1764374643611,0.02153576,91044.0,91043.0,0.22067641]
["bitfinex","BTCUSD",1764374644248,0.02153576,91044.0,91043.0,0.001]
["bitfinex","BTCUSD",1764374644450,0.02153576,91044.0,91043.0,0.22067641]
["bitfinex","BTCUSD",1764374646909,0.02153576,91044.0,91043.0,0.001]
["bitfinex","BTCUSD",1764374647089,0.03329576,91044.0,91043.0,0.22067641]
["bitfinex","BTCUSD",1764374654755,0.03329576,91044.0,91043.0,0.001]
["bitfinex","BTCUSD",1764374654926,0.03329576,91044.0,91043.0,0.22067641]
["bitfinex","BTCUSD",1764374655127,0.02153576,91044.0,91043.0,0.22067641]
["bitfinex","BTCUSD",1764374655350,0.001,91044.0,91043.0,0.22759641]
["bitfinex","BTCUSD",1764374655558,0.001,91044.0,91043.0,0.24913217]
["bitfinex","BTCUSD",1764374666416,0.02155656,91044.0,91043.0,0.24913217]
["bitfinex","BTCUSD",1764374692309,0.001,91044.0,91043.0,0.24913217]
["bitfinex","BTCUSD",1764374692952,0.00163921,91062.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1764374693104,0.02220986,91062.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1764374694877,0.02320986,91062.0,91061.0,0.22063299]
["bitfinex","BTCUSD",1764374697650,0.02320986,91062.0,91061.0,0.25363162]
["bitfinex","BTCUSD",1764374699018,0.02220986,91062.0,91061.0,0.25263162]
["bitfinex","BTCUSD",1764374699204,0.00163921,91062.0,91061.0,0.25263162]
["bitfinex","BTCUSD",1764374699406,0.00263921,91062.0,91061.0,0.25763162]
["bitfinex","BTCUSD",1764374701168,0.00263921,91062.0,91061.0,0.26455162]
["bitfinex","BTCUSD",1764374701366,0.00263921,91062.0,91061.0,0.25763162]
["bitfinex","BTCUSD",1764374702257,0.00263921,91062.0,91061.0,0.22463299]
["bitfinex","BTCUSD",1764374706520,0.00263921,91062.0,91061.0,0.005]
["bitfinex","BTCUSD",1764374706730,0.02315936,91062.0,91061.0,0.005]
["bitfinex","BTCUSD",1764374707372,0.28246994,91062.0,91061.0,0.004]
["bitfinex","BTCUSD",1764374707574,0.28246994,91062.0,91061.0,0.005]
["bitfinex","BTCUSD",1764374707736,0.28146994,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764374707941,0.28246994,91062.0,91061.0,0.002]
["bitfinex","BTCUSD",1764374708950,0.28246994,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764374709126,0.23061745,91060.0,91057.0,0.21964258]
["bitfinex","BTCUSD",1764374709337,0.02742,91057.0,91054.0,0.23063169]
["bitfinex","BTCUSD",1764374709819,0.05185,91057.0,91054.0,0.23063169]
["bitfinex","BTCUSD",1764374709990,0.27149271,91057.0,91053.0,0.2306347]
["bitfinex","BTCUSD",1764374710185,0.05185,91057.0,91054.0,0.21964879]
["bitfinex","BTCUSD",1764374710442,0.02443,91056.0,91054.0,0.21964987]
["bitfinex","BTCUSD",1764374710744,0.01525,91055.0,91054.0,0.21964987]
["bitfinex","BTCUSD",1764374711087,0.01417,91057.0,91056.0,0.21964505]
["bitfinex","BTCUSD",1764374711310,0.03468035,91057.0,91056.0,0.21964505]
["bitfinex","BTCUSD",1764374712346,0.03268035,91057.0,91056.0,0.21964505]
["bitfinex","BTCUSD",1764374713101,0.03468035,91057.0,91056.0,0.22064505]
["bitfinex","BTCUSD",1764374716750,0.03468452,91057.0,91056.0,0.22064505]
["bitfinex","BTCUSD",1764374720980,0.02251452,91057.0,91056.0,0.22064505]
["bitfinex","BTCUSD",1764374728718,0.02251452,91057.0,91056.0,0.001]
["bitfinex","BTCUSD",1764374729399,0.02251452,91057.0,91056.0,0.22064505]
["bitfinex","BTCUSD",1764374731639,0.02251452,91057.0,91056.0,0.001]
["bitfinex","BTCUSD",1764374732351,0.02251452,91057.0,91056.0,0.22064505]
["bitfinex","BTCUSD",1764374740069,0.02254989,91057.0,91056.0,0.22064505]
["bitfinex","BTCUSD",1764374741613,0.02254989,91057.0,91056.0,0.001]
["bitfinex","BTCUSD",1764374741791,0.02254989,91057.0,91056.0,0.22064505]
["bitfinex","BTCUSD",1764374746142,0.0225521,91057.0,91056.0,0.22064505]
["bitfinex","BTCUSD",1764374761810,0.0205521,91057.0,91056.0,0.21964505]
["bitfinex","BTCUSD",1764374762213,0.0215521,91057.0,91056.0,0.22264505]
["bitfinex","BTCUSD",1764374766135,0.001,91057.0,91056.0,0.22264505]
["bitfinex","BTCUSD",1764374777154,0.00020827,91074.0,91073.0,0.21960405]
["bitfinex","BTCUSD",1764374777384,0.02074679,91074.0,91073.0,0.21960405]
["bitfinex","BTCUSD",1764374778393,0.02574679,91074.0,91073.0,0.22060405]
["bitfinex","BTCUSD",1764374778803,0.02574679,91074.0,91073.0,0.13147405]
["bitfinex","BTCUSD",1764374778981,0.02553852,91074.0,91073.0,0.13147405]
["bitfinex","BTCUSD",1764374780453,0.02553852,91074.0,91073.0,0.001]
["bitfinex","BTCUSD",1764374780597,0.02553852,91074.0,91073.0,0.22060405]
["bitfinex","BTCUSD",1764374782732,0.0258916,91074.0,91073.0,0.22060405]
["bitfinex","BTCUSD",1764374783355,0.02589185,91074.0,91073.0,0.22060405]
["bitfinex","BTCUSD",1764374786607,0.02089185,91074.0,91073.0,0.21960405]
["bitfinex","BTCUSD",1764374786942,0.02089185,91074.0,91073.0,0.22160405]
["bitfinex","BTCUSD",1764374786943,0.02189185,91074.0,91073.0,0.22160405]
["bitfinex","BTCUSD",1764374811138,0.06244185,91074.0,91073.0,0.002]
["bitfinex","BTCUSD",1764374811289,0.06244185,91074.0,91073.0,0.22160405]
["bitfinex","BTCUSD",1764374811856,0.03755185,91074.0,91073.0,0.22160405]
["bitfinex","BTCUSD",1764374812258,0.03755185,91074.0,91073.0,0.002]
["bitfinex","BTCUSD",1764374812462,0.03755185,91074.0,91073.0,0.22160405]
["bitfinex","BTCUSD",1764374812662,0.06244185,91074.0,91073.0,0.002]
["bitfinex","BTCUSD",1764374812938,0.06244185,91074.0,91073.0,0.22160405]
["bitfinex","BTCUSD",1764374813845,0.03755185,91074.0,91073.0,0.22160405]
["bitfinex","BTCUSD",1764374815005,0.03756082,91074.0,91073.0,0.22160405]
["bitfinex","BTCUSD",1764374816053,0.03756082,91074.0,91073.0,0.002]
["bitfinex","BTCUSD",1764374816262,0.03756082,91074.0,91073.0,0.22160405]
["bitfinex","BTCUSD",1764374817584,0.03756082,91074.0,91073.0,0.002]
["bitfinex","BTCUSD",1764374817800,0.02190082,91074.0,91073.0,0.002]
["bitfinex","BTCUSD",1764374818213,0.02190082,91074.0,91073.0,0.22160405]
["bitfinex","BTCUSD",1764374825903,0.02190596,91074.0,91073.0,0.22160405]
["bitfinex","BTCUSD",1764374827885,0.2813176,91074.0,91073.0,0.002]
["bitfinex","BTCUSD",1764374828088,0.32288358,91074.0,91073.0,0.002]
["bitfinex","BTCUSD",1764374828309,0.35588562,91074.0,91073.0,0.002]
["bitfinex","BTCUSD",1764374828750,0.35588562,91074.0,91073.0,0.001]
["bitfinex","BTCUSD",1764374829124,0.35588562,91074.0,91073.0,0.002]
["bitfinex","BTCUSD",1764374829524,0.35488562,91074.0,91073.0,0.001]
["bitfinex","BTCUSD",1764374829715,0.01098213,91057.0,91053.0,0.01098201]
["bitfinex","BTCUSD",1764374829946,0.25873918,91054.0,91053.0,0.01098201]
["bitfinex","BTCUSD",1764374830144,0.25873918,91054.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764374830145,0.21966469,91048.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764374830362,0.21966469,91048.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764374830363,0.28717306,91047.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764374830575,0.2512058,91046.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764374830784,0.02055288,91045.0,91043.0,0.23065904]
["bitfinex","BTCUSD",1764374830993,0.02055288,91044.0,91042.0,0.23066237]
["bitfinex","BTCUSD",1764374831144,0.02383,91046.0,91043.0,0.21967641]
["bitfinex","BTCUSD",1764374831345,0.02050746,91045.0,91044.0,0.21967304]
["bitfinex","BTCUSD",1764374831757,0.03648746,91045.0,91044.0,0.21967304]
["bitfinex","BTCUSD",1764374832181,0.03648685,91045.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764374832362,0.03648685,91045.0,91043.0,0.22067567]
["bitfinex","BTCUSD",1764374832363,0.02050685,91044.0,91043.0,0.22067567]
["bitfinex","BTCUSD",1764374832775,0.02050685,91044.0,91043.0,0.21967567]
["bitfinex","BTCUSD",1764374833201,0.02383,91046.0,91045.0,0.21967159]
["bitfinex","BTCUSD",1764374833407,0.04432251,91046.0,91045.0,0.21967159]
["bitfinex","BTCUSD",1764374833806,0.02049251,91046.0,91045.0,0.21967159]
["bitfinex","BTCUSD",1764374834452,0.02049251,91046.0,91044.0,0.21967198]
["bitfinex","BTCUSD",1764374834697,0.01214,91047.0,91044.0,0.23065568]
["bitfinex","BTCUSD",1764374834877,0.01214,91047.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764374835015,0.03262724,91047.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764374836161,0.03262724,91047.0,91046.0,0.22166917]
["bitfinex","BTCUSD",1764374836340,0.03462724,91047.0,91046.0,0.22166917]
["bitfinex","BTCUSD",1764374838434,0.01414,91047.0,91046.0,0.22166917]
["bitfinex","BTCUSD",1764374840040,0.05395,91047.0,91046.0,0.002]
["bitfinex","BTCUSD",1764374840203,0.05395,91047.0,91046.0,0.22166917]
["bitfinex","BTCUSD",1764374841006,0.27361676,91047.0,91046.0,0.002]
["bitfinex","BTCUSD",1764374842127,0.29408871,91047.0,91046.0,0.002]
["bitfinex","BTCUSD",1764374843213,0.32709718,91047.0,91046.0,0.002]
["bitfinex","BTCUSD",1764374844961,0.33806649,91047.0,91046.0,0.002]
["bitfinex","BTCUSD",1764374845180,0.44418756,91047.0,91046.0,0.002]
["bitfinex","BTCUSD",1764374845534,0.33806649,91047.0,91046.0,0.002]
["bitfinex","BTCUSD",1764374846759,0.66106649,91047.0,91046.0,0.002]
["bitfinex","BTCUSD",1764374847124,0.71106649,91047.0,91046.0,0.002]
["bitfinex","BTCUSD",1764374847546,0.71106649,91047.0,91046.0,0.001]
["bitfinex","BTCUSD",1764374847746,0.71106649,91047.0,91046.0,0.002]
["bitfinex","BTCUSD",1764374848007,0.70906649,91047.0,91046.0,0.001]
["bitfinex","BTCUSD",1764374848378,0.71106649,91047.0,91046.0,0.001]
["bitfinex","BTCUSD",1764374848579,0.01098526,91031.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1764374848779,0.24275432,91030.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764374849188,0.01209,91027.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764374849509,0.01209,91027.0,91026.0,0.23070319]
["bitfinex","BTCUSD",1764374850008,0.01209,91027.0,91026.0,0.23270319]
["bitfinex","BTCUSD",1764374850792,0.01209,91027.0,91026.0,0.23370319]
["bitfinex","BTCUSD",1764374851197,0.01209,91027.0,91026.0,0.23170319]
["bitfinex","BTCUSD",1764374851371,0.01309,91027.0,91026.0,0.23470319]
["bitfinex","BTCUSD",1764374853275,0.03354575,91027.0,91026.0,0.23470319]
["bitfinex","BTCUSD",1764374854745,0.02145575,91027.0,91026.0,0.23470319]
["bitfinex","BTCUSD",1764374858622,0.03354575,91027.0,91026.0,0.004]
["bitfinex","BTCUSD",1764374858839,0.03354575,91027.0,91026.0,0.22371744]
["bitfinex","BTCUSD",1764374870278,0.07245575,91027.0,91026.0,0.004]
["bitfinex","BTCUSD",1764374870478,0.04980575,91027.0,91026.0,0.22371744]
["bitfinex","BTCUSD",1764374871072,0.04980575,91027.0,91026.0,0.004]
["bitfinex","BTCUSD",1764374872317,0.04980575,91027.0,91026.0,0.22371744]
["bitfinex","BTCUSD",1764374872530,0.02145575,91027.0,91026.0,0.22371744]
["bitfinex","BTCUSD",1764374875156,0.03771575,91027.0,91026.0,0.22371744]
["bitfinex","BTCUSD",1764374875797,0.02145575,91027.0,91026.0,0.22371744]
["bitfinex","BTCUSD",1764374882690,0.02145575,91027.0,91026.0,0.004]
["bitfinex","BTCUSD",1764374882901,0.03709575,91027.0,91026.0,0.004]
["bitfinex","BTCUSD",1764374883123,0.03709575,91027.0,91026.0,0.22371744]
["bitfinex","BTCUSD",1764374886385,0.03719361,91027.0,91026.0,0.22371744]
["bitfinex","BTCUSD",1764374889856,0.02155361,91027.0,91026.0,0.22371744]
["bitfinex","BTCUSD",1764374890511,0.02155361,91027.0,91026.0,0.004]
["bitfinex","BTCUSD",1764374890842,0.06041361,91027.0,91026.0,0.22371744]
["bitfinex","BTCUSD",1764374891392,0.03719361,91027.0,91026.0,0.22371744]
["bitfinex","BTCUSD",1764374892106,0.02155361,91027.0,91026.0,0.22371744]
["bitfinex","BTCUSD",1764374899008,0.03693361,91027.0,91026.0,0.004]
["bitfinex","BTCUSD",1764374899164,0.02155361,91027.0,91026.0,0.004]
["bitfinex","BTCUSD",1764374899591,0.02155361,91027.0,91026.0,0.22371744]
["bitfinex","BTCUSD",1764374899965,0.03693361,91027.0,91026.0,0.22371744]
["bitfinex","BTCUSD",1764374900186,0.06014361,91027.0,91026.0,0.004]
["bitfinex","BTCUSD",1764374900440,0.06014361,91027.0,91026.0,0.22371744]
["bitfinex","BTCUSD",1764374900848,0.03693361,91027.0,91026.0,0.22371744]
["bitfinex","BTCUSD",1764374903797,0.03694718,91027.0,91026.0,0.22371744]
["bitfinex","BTCUSD",1764374909154,0.02156718,91027.0,91026.0,0.22371744]
["bitfinex","BTCUSD",1764374910640,0.02000923,91027.0,91026.0,0.22371744]
["bitfinex","BTCUSD",1764374913832,0.02000923,91027.0,91026.0,0.33386476]
["bitfinex","BTCUSD",1764374915272,0.01228,91037.0,91036.0,0.2196933]
["bitfinex","BTCUSD",1764374916489,0.02859,91037.0,91036.0,0.2206933]
["bitfinex","BTCUSD",1764374916898,0.02959,91037.0,91036.0,0.002]
["bitfinex","BTCUSD",1764374917098,0.05327,91037.0,91036.0,0.002]
["bitfinex","BTCUSD",1764374917308,0.05327,91037.0,91036.0,0.2216933]
["bitfinex","BTCUSD",1764374918167,0.02959,91037.0,91036.0,0.2216933]
["bitfinex","BTCUSD",1764374922720,0.05012903,91037.0,91036.0,0.2216933]
["bitfinex","BTCUSD",1764374928010,0.02153903,91037.0,91036.0,0.2216933]
["bitfinex","BTCUSD",1764374929438,0.02153855,91037.0,91036.0,0.2216933]
["bitfinex","BTCUSD",1764374950047,0.04908855,91037.0,91036.0,0.002]
["bitfinex","BTCUSD",1764374950281,0.29154944,91037.0,91036.0,0.002]
["bitfinex","BTCUSD",1764374951019,0.29157161,91037.0,91036.0,0.002]
["bitfinex","BTCUSD",1764374952484,0.07188072,91037.0,91036.0,0.002]
["bitfinex","BTCUSD",1764374952665,0.29157161,91037.0,91036.0,0.002]
["bitfinex","BTCUSD",1764374962714,0.30254092,91037.0,91036.0,0.002]
["bitfinex","BTCUSD",1764374962934,0.35922756,91037.0,91036.0,0.002]
["bitfinex","BTCUSD",1764374963479,0.33555593,91037.0,91036.0,0.002]
["bitfinex","BTCUSD",1764374963691,0.35922378,91037.0,91036.0,0.002]
["bitfinex","BTCUSD",1764374964057,0.35920762,91037.0,91036.0,0.002]
["bitfinex","BTCUSD",1764374964266,0.33553977,91037.0,91036.0,0.002]
["bitfinex","BTCUSD",1764374966794,0.35920106,91037.0,91036.0,0.002]
["bitfinex","BTCUSD",1764374967335,0.33553977,91037.0,91036.0,0.002]
["bitfinex","BTCUSD",1764374968730,0.35919792,91037.0,91036.0,0.002]
["bitfinex","BTCUSD",1764374969673,0.68219792,91037.0,91036.0,0.002]
["bitfinex","BTCUSD",1764374970116,0.67122861,91037.0,91036.0,0.002]
["bitfinex","BTCUSD",1764374970315,0.68219792,91037.0,91036.0,0.002]
["bitfinex","BTCUSD",1764374970520,0.6821881,91037.0,91036.0,0.002]
["bitfinex","BTCUSD",1764374980070,0.69245724,91037.0,91036.0,0.002]
["bitfinex","BTCUSD",1764374986788,0.69246174,91037.0,91036.0,0.002]
["bitfinex","BTCUSD",1764374994976,0.74246174,91037.0,91036.0,0.002]
["bitfinex","BTCUSD",1764374996195,0.77204005,91037.0,91036.0,0.002]
["bitfinex","BTCUSD",1764374996555,0.72204005,91037.0,91036.0,0.002]
["bitfinex","BTCUSD",1764374997348,0.77204005,91037.0,91036.0,0.002]
["bitfinex","BTCUSD",1764374999649,0.72204005,91037.0,91036.0,0.002]
["bitfinex","BTCUSD",1764374999853,1.96096525,91037.0,91036.0,0.002]
["bitfinex","BTCUSD",1764375000072,1.96010481,91037.0,91036.0,0.002]
["bitfinex","BTCUSD",1764375000676,1.95910481,91037.0,91036.0,0.001]
["bitfinex","BTCUSD",1764375000891,0.55369399,91023.0,91022.0,0.00163957]
["bitfinex","BTCUSD",1764375001091,0.75334784,91023.0,91022.0,0.00163957]
["bitfinex","BTCUSD",1764375001445,0.77691784,91023.0,91022.0,0.00163957]
["bitfinex","BTCUSD",1764375001599,0.78132069,91023.0,91022.0,0.00163957]
["bitfinex","BTCUSD",1764375002201,0.78232069,91023.0,91022.0,0.00463957]
["bitfinex","BTCUSD",1764375003433,0.77205155,91023.0,91022.0,0.00463957]
["bitfinex","BTCUSD",1764375003638,0.77105155,91023.0,91022.0,0.00263957]
["bitfinex","BTCUSD",1764375003832,0.77205155,91023.0,91022.0,0.00363957]
["bitfinex","BTCUSD",1764375004206,0.77205155,91023.0,91022.0,0.00263957]
["bitfinex","BTCUSD",1764375004679,0.78232011,91023.0,91022.0,0.00263957]
["bitfinex","BTCUSD",1764375007060,0.89029923,91023.0,91022.0,0.00263957]
["bitfinex","BTCUSD",1764375007389,0.94029923,91023.0,91022.0,0.00263957]
["bitfinex","BTCUSD",1764375008206,1.00282222,91023.0,91022.0,0.00263957]
["bitfinex","BTCUSD",1764375008410,1.04229105,91023.0,91022.0,0.00263957]
["bitfinex","BTCUSD",1764375008554,0.6052525,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764375008754,2.56864013,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764375008974,2.83297088,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764375009176,2.89203249,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764375009392,0.92712849,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764375009592,2.98634688,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764375009794,3.77167688,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764375009999,3.57033888,91021.0,91020.0,0.0014]
["bitfinex","BTCUSD",1764375010199,3.56277588,91021.0,91020.0,0.0014]
["bitfinex","BTCUSD",1764375010594,3.56812288,91021.0,91020.0,0.0014]
["bitfinex","BTCUSD",1764375010922,3.56812288,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764375010923,0.86806688,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764375011182,1.98611186,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375011373,0.82708874,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375011514,1.69390674,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375011717,1.42237574,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375011922,1.36007574,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375012116,0.87606688,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375012373,1.36918388,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375012577,1.36575188,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375012781,1.34791688,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375012983,1.63069388,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375013276,0.87606688,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375013494,1.70009788,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375013686,1.92413988,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375014053,1.92680488,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375014248,1.61980688,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375014451,1.57423288,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375014854,1.62700588,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375015172,1.91975288,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375015571,1.37426488,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375015776,1.71917788,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375016008,0.87606688,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375016197,1.75663488,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375016401,1.75502388,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375016606,1.39923888,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375016805,0.91535284,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375016984,0.85438353,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375017181,0.87606688,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375017596,1.64982488,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375017823,1.82289588,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375018018,2.39477188,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375018394,2.40736188,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375018617,2.40748188,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375018802,2.48743288,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375019159,2.5074598,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375019365,2.4918368,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764375019690,0.60526698,91015.0,91014.0,0.00023561]
["bitfinex","BTCUSD",1764375020043,3.1139075,91015.0,91014.0,0.00023561]
["bitfinex","BTCUSD",1764375020194,1.44244234,91015.0,91014.0,0.00023561]
["bitfinex","BTCUSD",1764375020389,1.57997755,91015.0,91014.0,0.00023561]
["bitfinex","BTCUSD",1764375020748,1.43997755,91015.0,91014.0,0.00023561]
["bitfinex","BTCUSD",1764375021076,1.42344865,91015.0,91014.0,0.00023561]
["bitfinex","BTCUSD",1764375021308,1.42795265,91015.0,91014.0,0.00223561]
["bitfinex","BTCUSD",1764375021519,0.87778765,91015.0,91014.0,0.00223561]
["bitfinex","BTCUSD",1764375021749,1.30894255,91015.0,91014.0,0.00223561]
["bitfinex","BTCUSD",1764375021971,0.65728556,91015.0,91014.0,0.00223561]
["bitfinex","BTCUSD",1764375023656,0.33428556,91015.0,91014.0,0.00223561]
["bitfinex","BTCUSD",1764375023880,0.31304769,91015.0,91014.0,0.00223561]
["bitfinex","BTCUSD",1764375024095,0.28938504,91015.0,91014.0,0.00223561]
["bitfinex","BTCUSD",1764375024437,0.28438504,91015.0,91014.0,0.00023561]
["bitfinex","BTCUSD",1764375024820,0.28638504,91015.0,91014.0,0.00123561]
["bitfinex","BTCUSD",1764375026440,0.28438504,91015.0,91014.0,0.00023561]
["bitfinex","BTCUSD",1764375026640,0.28438504,91015.0,91014.0,0.00123561]
["bitfinex","BTCUSD",1764375026871,0.28638504,91015.0,91014.0,0.00123561]
["bitfinex","BTCUSD",1764375035359,0.29789504,91015.0,91014.0,0.00123561]
["bitfinex","BTCUSD",1764375038055,0.29731272,91015.0,91014.0,0.00123561]
["bitfinex","BTCUSD",1764375039068,0.05467105,91015.0,91014.0,0.00123561]
["bitfinex","BTCUSD",1764375039388,0.27441504,91015.0,91014.0,0.00123561]
["bitfinex","BTCUSD",1764375039572,0.29709504,91015.0,91014.0,0.00123561]
["bitfinex","BTCUSD",1764375040053,0.07735105,91015.0,91014.0,0.00123561]
["bitfinex","BTCUSD",1764375040593,0.29709504,91015.0,91014.0,0.00123561]
["bitfinex","BTCUSD",1764375040954,0.27441504,91015.0,91014.0,0.00127945]
["bitfinex","BTCUSD",1764375042480,0.29709504,91015.0,91014.0,0.00127945]
["bitfinex","BTCUSD",1764375044673,0.07735105,91015.0,91014.0,0.00127945]
["bitfinex","BTCUSD",1764375044798,0.29709504,91015.0,91014.0,0.00127945]
["bitfinex","BTCUSD",1764375046611,0.30366014,91015.0,91014.0,0.00127945]
["bitfinex","BTCUSD",1764375046806,0.29269083,91015.0,91014.0,0.00127945]
["bitfinex","BTCUSD",1764375051331,0.31633909,91015.0,91014.0,0.00127945]
["bitfinex","BTCUSD",1764375063272,0.31644624,91015.0,91014.0,0.00127945]
["bitfinex","BTCUSD",1764375063881,0.76867628,91015.0,91014.0,0.00127945]
["bitfinex","BTCUSD",1764375064095,0.66069716,91015.0,91014.0,0.00127945]
["bitfinex","BTCUSD",1764375065298,0.7043794,91015.0,91014.0,0.00127945]
["bitfinex","BTCUSD",1764375065521,0.66510043,91015.0,91014.0,0.00127945]
["bitfinex","BTCUSD",1764375065953,0.71510043,91015.0,91014.0,0.00127945]
["bitfinex","BTCUSD",1764375066305,0.82307955,91015.0,91014.0,0.00127945]
["bitfinex","BTCUSD",1764375066510,0.89134451,91015.0,91014.0,0.00127945]
["bitfinex","BTCUSD",1764375066730,0.93062348,91015.0,91014.0,0.00127945]
["bitfinex","BTCUSD",1764375067096,0.89134451,91015.0,91014.0,0.00127945]
["bitfinex","BTCUSD",1764375067597,0.88934451,91015.0,91014.0,0.00027945]
["bitfinex","BTCUSD",1764375068013,0.89334451,91015.0,91014.0,0.00227945]
["bitfinex","BTCUSD",1764375068218,0.88934451,91015.0,91014.0,0.00027945]
["bitfinex","BTCUSD",1764375068614,0.89434451,91015.0,91014.0,0.00227945]
["bitfinex","BTCUSD",1764375069663,0.89432901,91015.0,91014.0,0.00227945]
["bitfinex","BTCUSD",1764375072362,0.93373233,91015.0,91014.0,0.00227945]
["bitfinex","BTCUSD",1764375076366,0.89432901,91015.0,91014.0,0.00227945]
["bitfinex","BTCUSD",1764375083270,0.93373233,91015.0,91014.0,0.00227945]
["bitfinex","BTCUSD",1764375084825,0.92276302,91015.0,91014.0,0.00227945]
["bitfinex","BTCUSD",1764375085027,2.39215001,91015.0,91014.0,0.00227945]
["bitfinex","BTCUSD",1764375086059,2.45115099,91015.0,91014.0,0.00227945]
["bitfinex","BTCUSD",1764375086259,2.39215001,91015.0,91014.0,0.00227945]
["bitfinex","BTCUSD",1764375088541,1.71898501,91015.0,91014.0,0.00227945]
["bitfinex","BTCUSD",1764375088749,1.45972201,91015.0,91014.0,0.00227945]
["bitfinex","BTCUSD",1764375091063,1.37898501,91015.0,91014.0,0.00227945]
["bitfinex","BTCUSD",1764375091584,1.3180157,91015.0,91014.0,0.00227945]
["bitfinex","BTCUSD",1764375091769,1.37898501,91015.0,91014.0,0.00227945]
["bitfinex","BTCUSD",1764375092351,1.29114501,91015.0,91014.0,0.00227945]
["bitfinex","BTCUSD",1764375094040,1.29806501,91015.0,91014.0,0.00227945]
["bitfinex","BTCUSD",1764375094473,0.66624595,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764375094689,0.96553075,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764375094892,0.99010075,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764375095662,0.99450494,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764375096652,0.99450494,91011.0,91010.0,0.0014]
["bitfinex","BTCUSD",1764375096653,0.99850494,91011.0,91010.0,0.0014]
["bitfinex","BTCUSD",1764375099667,1.00542494,91011.0,91010.0,0.0014]
["bitfinex","BTCUSD",1764375100909,1.00543493,91011.0,91010.0,0.0014]
["bitfinex","BTCUSD",1764375101708,0.99515883,91011.0,91010.0,0.0014]
["bitfinex","BTCUSD",1764375101922,1.00543487,91011.0,91010.0,0.0014]
["bitfinex","BTCUSD",1764375109021,2.33936787,91011.0,91010.0,0.0014]
["bitfinex","BTCUSD",1764375109341,1.37343287,91011.0,91010.0,0.0014]
["bitfinex","BTCUSD",1764375110500,1.32472287,91011.0,91010.0,0.0014]
["bitfinex","BTCUSD",1764375110718,1.25908687,91011.0,91010.0,0.0014]
["bitfinex","BTCUSD",1764375110907,1.15620787,91011.0,91010.0,0.0014]
["bitfinex","BTCUSD",1764375111489,0.55373262,91007.0,91006.0,0.00023565]
["bitfinex","BTCUSD",1764375111710,0.63490091,91007.0,91006.0,0.00023565]
["bitfinex","BTCUSD",1764375111916,0.65947091,91007.0,91006.0,0.00023565]
["bitfinex","BTCUSD",1764375112132,0.6638751,91007.0,91006.0,0.00023565]
["bitfinex","BTCUSD",1764375113064,0.72607827,91007.0,91006.0,0.00023565]
["bitfinex","BTCUSD",1764375113344,0.6668751,91007.0,91006.0,0.00023565]
["bitfinex","BTCUSD",1764375114615,0.77485422,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375117168,0.78177422,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375119215,0.83177422,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375120775,0.83177905,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375121354,0.77080974,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375121556,0.67379993,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375122362,0.70340653,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375123890,0.67379993,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375132050,0.67378764,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375134235,0.66281833,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375134419,0.78176676,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375137391,0.67378764,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375145042,0.6737864,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375153483,0.6668664,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375153643,0.6737864,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375154045,0.30496671,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375154441,0.32891671,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375154634,0.30496671,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375155795,0.08550514,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375156150,0.30526845,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375161248,0.06155514,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375162145,0.26597845,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375162398,0.03489095,91007.0,91006.0,0.22040065]
["bitfinex","BTCUSD",1764375162803,0.03489095,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375163002,0.25465426,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375163651,0.25165426,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375163988,0.25465426,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375164344,0.25165426,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375164503,0.25365426,91007.0,91006.0,0.00263493]
["bitfinex","BTCUSD",1764375170516,0.03389095,91007.0,91006.0,0.00263493]
["bitfinex","BTCUSD",1764375170811,0.25365426,91007.0,91006.0,0.00263493]
["bitfinex","BTCUSD",1764375174433,0.26888426,91007.0,91006.0,0.00263493]
["bitfinex","BTCUSD",1764375174632,0.29283426,91007.0,91006.0,0.00263493]
["bitfinex","BTCUSD",1764375175990,0.30380357,91007.0,91006.0,0.00263493]
["bitfinex","BTCUSD",1764375176216,0.31479294,91007.0,91006.0,0.00263493]
["bitfinex","BTCUSD",1764375176705,0.30382363,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375176899,0.31279294,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375177107,0.31579294,91007.0,91006.0,0.00263493]
["bitfinex","BTCUSD",1764375177462,0.31279294,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375177823,0.31779294,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375180830,0.28287363,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375181678,0.30725363,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375182473,0.28287363,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375183152,0.30725363,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375187727,0.31822294,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375187907,0.37076027,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375188090,0.35219477,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375191405,0.66422546,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375191623,0.67519477,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375195495,0.66422546,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375206134,0.65394394,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375211372,0.33092542,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375213619,0.30725363,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375214612,0.30725906,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375215255,0.28287906,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375215616,0.28979906,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375215836,0.31313906,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375220948,0.29258268,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375221323,0.31314117,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375233243,0.33683177,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375241402,0.34780108,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375243890,0.33683177,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375258151,0.35809376,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375258571,0.34712445,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375258709,0.35809376,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375265171,0.34712445,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375265376,0.35809376,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375271091,0.35811227,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375271606,0.73111227,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375275435,0.76072191,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375276354,0.73111227,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375280329,0.72014296,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375280688,0.73111227,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375281086,0.83909139,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375284544,0.73111227,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375290112,0.72419227,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375290291,0.73111227,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375291231,0.7311072,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375296684,0.7241872,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375296883,0.84064,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375297225,2.20205229,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375297380,2.20281729,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375297580,1.31799629,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375297800,0.90733729,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375298121,0.79243817,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375298329,0.79935817,91007.0,91006.0,0.00163493]
["bitfinex","BTCUSD",1764375298690,0.79435817,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375298924,0.80035817,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375301225,0.74343817,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375301410,0.68782818,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375301817,0.68208535,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375303986,0.64777604,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375305772,0.67104604,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375308284,0.66076036,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375313615,0.63749036,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375314382,0.66076036,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375315563,0.67172967,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375320336,0.62226036,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375320536,0.27557483,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375321219,0.26957483,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375321726,0.27457483,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375330937,0.05481152,91007.0,91006.0,0.00063493]
["bitfinex","BTCUSD",1764375331150,0.05481152,91007.0,91006.0,0.22040065]
["bitfinex","BTCUSD",1764375331151,0.03248215,91007.0,91006.0,0.22040065]
["bitfinex","BTCUSD",1764375332224,0.03248215,91007.0,91006.0,0.22140065]
["bitfinex","BTCUSD",1764375332457,0.02748215,91007.0,91006.0,0.22140065]
["bitfinex","BTCUSD",1764375332658,0.03048215,91007.0,91006.0,0.22240065]
["bitfinex","BTCUSD",1764375332865,0.02748215,91007.0,91006.0,0.22040065]
["bitfinex","BTCUSD",1764375333095,0.02748215,91007.0,91006.0,0.22140065]
["bitfinex","BTCUSD",1764375333292,0.02848215,91007.0,91006.0,0.22340065]
["bitfinex","BTCUSD",1764375338521,0.02156215,91007.0,91006.0,0.22340065]
["bitfinex","BTCUSD",1764375344431,0.02156215,91007.0,91006.0,0.19189481]
["bitfinex","BTCUSD",1764375348899,0.02156215,91007.0,91006.0,0.003]
["bitfinex","BTCUSD",1764375351433,0.02156215,91007.0,91006.0,0.22276572]
["bitfinex","BTCUSD",1764375355533,0.001,91007.0,91006.0,0.24432787]
["bitfinex","BTCUSD",1764375391317,0.02158581,91007.0,91006.0,0.24432787]
["bitfinex","BTCUSD",1764375392394,0.02158581,91007.0,91006.0,0.21282618]
["bitfinex","BTCUSD",1764375394886,0.02158581,91007.0,91006.0,0.23480275]
["bitfinex","BTCUSD",1764375395344,0.001,91007.0,91006.0,0.23480275]
["bitfinex","BTCUSD",1764375399994,0.00068935,91007.0,91006.0,0.23480275]
["bitfinex","BTCUSD",1764375408299,0.02128819,91007.0,91006.0,0.23480275]
["bitfinex","BTCUSD",1764375408620,0.02128819,91007.0,91006.0,0.21282618]
["bitfinex","BTCUSD",1764375411808,0.00068935,91007.0,91006.0,0.21282618]
["bitfinex","BTCUSD",1764375432192,0.0054391,91019.0,91017.0,0.21973813]
["bitfinex","BTCUSD",1764375432392,0.02061187,91018.0,91017.0,0.21973813]
["bitfinex","BTCUSD",1764375433189,0.02061187,91018.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764375433190,0.0315987,91018.0,91014.0,0.23073316]
["bitfinex","BTCUSD",1764375433387,0.02061187,91017.0,91016.0,0.21974082]
["bitfinex","BTCUSD",1764375434766,0.02061187,91017.0,91009.0,0.03301788]
["bitfinex","BTCUSD",1764375434767,0.08168882,91017.0,91009.0,0.03301788]
["bitfinex","BTCUSD",1764375434970,0.01098816,91007.0,91002.0,0.21977329]
["bitfinex","BTCUSD",1764375435311,0.02061187,91006.0,91003.0,0.23076112]
["bitfinex","BTCUSD",1764375435515,0.02061187,91005.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764375435673,0.02061187,91004.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764375436015,0.00039778,91007.0,91000.0,0.0004]
["bitfinex","BTCUSD",1764375436016,0.03160051,91003.0,91000.0,0.0004]
["bitfinex","BTCUSD",1764375436225,0.2362678,91001.0,91000.0,0.0004]
["bitfinex","BTCUSD",1764375436415,0.25687967,91001.0,91000.0,0.0004]
["bitfinex","BTCUSD",1764375436559,0.27945967,91001.0,91000.0,0.0004]
["bitfinex","BTCUSD",1764375437054,0.32345638,91001.0,91000.0,0.0004]
["bitfinex","BTCUSD",1764375437347,0.32545638,91001.0,91000.0,0.0014]
["bitfinex","BTCUSD",1764375437496,0.72871493,91001.0,91000.0,0.0014]
["bitfinex","BTCUSD",1764375437691,0.68816349,91001.0,91000.0,0.0014]
["bitfinex","BTCUSD",1764375437938,0.78971717,91001.0,91000.0,0.0014]
["bitfinex","BTCUSD",1764375438141,0.80068648,91001.0,91000.0,0.0014]
["bitfinex","BTCUSD",1764375438448,0.83024918,91001.0,91000.0,0.0014]
["bitfinex","BTCUSD",1764375438627,0.82824918,91001.0,91000.0,0.0004]
["bitfinex","BTCUSD",1764375438823,0.9412283,91001.0,91000.0,0.0014]
["bitfinex","BTCUSD",1764375439275,0.9362283,91001.0,91000.0,0.0004]
["bitfinex","BTCUSD",1764375439572,0.9066656,91001.0,91000.0,0.0004]
["bitfinex","BTCUSD",1764375439896,0.9156656,91001.0,91000.0,0.0004]
["bitfinex","BTCUSD",1764375440300,0.9166656,91001.0,91000.0,0.0004]
["bitfinex","BTCUSD",1764375442353,0.90638582,91001.0,91000.0,0.0004]
["bitfinex","BTCUSD",1764375442558,0.91662179,91001.0,91000.0,0.0004]
["bitfinex","BTCUSD",1764375443351,0.90638582,91001.0,91000.0,0.0004]
["bitfinex","BTCUSD",1764375448288,0.91660232,91001.0,91000.0,0.0004]
["bitfinex","BTCUSD",1764375449141,1.03240232,91001.0,91000.0,0.0004]
["bitfinex","BTCUSD",1764375449337,0.91660232,91001.0,91000.0,0.0004]
["bitfinex","BTCUSD",1764375452300,0.55853263,90999.0,90998.0,1e-08]
["bitfinex","BTCUSD",1764375452515,2.35476091,90999.0,90998.0,1e-08]
["bitfinex","BTCUSD",1764375452695,1.95910591,90999.0,90998.0,1e-08]
["bitfinex","BTCUSD",1764375453513,1.95892255,90999.0,90998.0,1e-08]
["bitfinex","BTCUSD",1764375454476,1.92580955,90999.0,90998.0,1e-08]
["bitfinex","BTCUSD",1764375454627,0.81533067,90999.0,90998.0,1e-08]
["bitfinex","BTCUSD",1764375454809,1.95156567,90999.0,90998.0,1e-08]
["bitfinex","BTCUSD",1764375455013,1.95219066,90999.0,90998.0,1e-08]
["bitfinex","BTCUSD",1764375455210,1.95319066,90999.0,90998.0,1e-08]
["bitfinex","BTCUSD",1764375455413,1.95319066,90999.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764375455414,1.80125594,90991.0,90990.0,1e-08]
["bitfinex","BTCUSD",1764375455621,0.6553491,90981.0,90970.0,0.0004]
["bitfinex","BTCUSD",1764375455799,0.6553491,90981.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764375455800,0.54287445,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764375456003,0.63194227,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764375456218,0.54289862,90951.0,90950.0,0.0004]
["bitfinex","BTCUSD",1764375456438,0.60252644,90951.0,90950.0,0.0004]
["bitfinex","BTCUSD",1764375456639,0.62504644,90951.0,90950.0,0.0004]
["bitfinex","BTCUSD",1764375457146,0.62504644,90951.0,90950.0,0.00044385]
["bitfinex","BTCUSD",1764375457317,0.67504644,90951.0,90950.0,0.00044385]
["bitfinex","BTCUSD",1764375457517,0.67504644,90951.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375457518,0.2466276,90947.0,90946.0,0.00451956]
["bitfinex","BTCUSD",1764375457733,0.27401611,90947.0,90946.0,0.00456345]
["bitfinex","BTCUSD",1764375458046,0.61953611,90947.0,90946.0,0.00456345]
["bitfinex","BTCUSD",1764375458329,0.6820591,90947.0,90946.0,0.00456345]
["bitfinex","BTCUSD",1764375458562,0.68662255,90947.0,90946.0,0.00456345]
["bitfinex","BTCUSD",1764375459032,0.68762255,90947.0,90946.0,0.00456345]
["bitfinex","BTCUSD",1764375460179,0.69562255,90947.0,90946.0,0.00456345]
["bitfinex","BTCUSD",1764375460313,0.63309956,90947.0,90946.0,0.00456345]
["bitfinex","BTCUSD",1764375463440,0.64330746,90947.0,90946.0,0.00456345]
["bitfinex","BTCUSD",1764375463622,0.63233815,90947.0,90946.0,0.00456345]
["bitfinex","BTCUSD",1764375463809,0.64330746,90947.0,90946.0,0.00609629]
["bitfinex","BTCUSD",1764375464487,0.64330746,90947.0,90946.0,0.00584629]
["bitfinex","BTCUSD",1764375465020,0.75128658,90947.0,90946.0,0.00584629]
["bitfinex","BTCUSD",1764375466245,0.7748412,90947.0,90946.0,0.00584629]
["bitfinex","BTCUSD",1764375466871,0.76387189,90947.0,90946.0,0.00584629]
["bitfinex","BTCUSD",1764375467099,0.7748412,90947.0,90946.0,0.00584629]
["bitfinex","BTCUSD",1764375467324,0.8248412,90947.0,90946.0,0.00584629]
["bitfinex","BTCUSD",1764375467679,0.7748412,90947.0,90946.0,0.00584629]
["bitfinex","BTCUSD",1764375469273,0.2199228,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375469473,0.28975852,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375469676,0.05007641,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375469894,0.25979131,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375470320,0.30828454,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375470524,0.30928454,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375470724,0.31628454,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375472764,0.09636174,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375472962,0.26553454,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375473482,0.02842851,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375473692,0.02842851,90941.0,90940.0,0.22032522]
["bitfinex","BTCUSD",1764375474032,0.02742851,90941.0,90940.0,0.22032522]
["bitfinex","BTCUSD",1764375475562,0.02042851,90941.0,90940.0,0.22032522]
["bitfinex","BTCUSD",1764375475789,0.02542851,90941.0,90940.0,0.22032522]
["bitfinex","BTCUSD",1764375475966,0.02042851,90941.0,90940.0,0.22032522]
["bitfinex","BTCUSD",1764375476373,0.02242851,90941.0,90940.0,0.22032522]
["bitfinex","BTCUSD",1764375476580,0.02042851,90941.0,90940.0,0.22032522]
["bitfinex","BTCUSD",1764375476977,0.02142851,90941.0,90940.0,0.22232522]
["bitfinex","BTCUSD",1764375477390,0.02142851,90941.0,90940.0,0.22332522]
["bitfinex","BTCUSD",1764375478555,0.02042851,90941.0,90940.0,0.22032522]
["bitfinex","BTCUSD",1764375478837,0.02142851,90941.0,90940.0,0.22332522]
["bitfinex","BTCUSD",1764375480489,0.02142851,90941.0,90940.0,0.0034]
["bitfinex","BTCUSD",1764375481392,0.02142851,90941.0,90940.0,0.22332522]
["bitfinex","BTCUSD",1764375484363,0.02142851,90941.0,90940.0,0.0034]
["bitfinex","BTCUSD",1764375484564,0.02142851,90941.0,90940.0,0.22332522]
["bitfinex","BTCUSD",1764375485350,0.02142851,90941.0,90940.0,0.0034]
["bitfinex","BTCUSD",1764375485571,0.02142851,90941.0,90940.0,0.22332522]
["bitfinex","BTCUSD",1764375486067,0.02142851,90941.0,90940.0,0.0034]
["bitfinex","BTCUSD",1764375486276,0.02142851,90941.0,90940.0,0.22332522]
["bitfinex","BTCUSD",1764375487118,0.02142851,90941.0,90940.0,0.0034]
["bitfinex","BTCUSD",1764375487705,0.24135131,90941.0,90940.0,0.0034]
["bitfinex","BTCUSD",1764375488626,0.25297131,90941.0,90940.0,0.0034]
["bitfinex","BTCUSD",1764375488835,0.26825131,90941.0,90940.0,0.0034]
["bitfinex","BTCUSD",1764375488999,0.29228131,90941.0,90940.0,0.0034]
["bitfinex","BTCUSD",1764375495573,0.61528131,90941.0,90940.0,0.0034]
["bitfinex","BTCUSD",1764375495769,0.61528131,90941.0,90940.0,0.0024]
["bitfinex","BTCUSD",1764375496098,0.72326043,90941.0,90940.0,0.0024]
["bitfinex","BTCUSD",1764375496875,0.61528131,90941.0,90940.0,0.0024]
["bitfinex","BTCUSD",1764375497035,0.61428131,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375497232,0.62525062,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375497457,0.62825062,90941.0,90940.0,0.0014]
["bitfinex","BTCUSD",1764375498961,0.65188516,90941.0,90940.0,0.0014]
["bitfinex","BTCUSD",1764375499161,0.75986428,90941.0,90940.0,0.0014]
["bitfinex","BTCUSD",1764375499764,0.65188516,90941.0,90940.0,0.0014]
["bitfinex","BTCUSD",1764375500190,0.70188516,90941.0,90940.0,0.0014]
["bitfinex","BTCUSD",1764375501213,0.69888516,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375501413,0.68225062,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375501752,0.65587517,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375501987,0.76485429,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375503068,0.76492892,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375503815,0.82745191,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375503946,0.83319846,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375504956,0.84344521,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375505309,0.83319846,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375505454,0.84344244,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375505654,0.88247313,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375505858,0.89344244,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375507479,0.89342077,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375508168,0.89341594,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375510045,0.89309734,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375511451,0.89209734,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375511812,0.88609734,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375512708,0.8905051,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375513027,0.8975051,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375514290,0.92691996,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375514700,0.92591996,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375514907,0.91891996,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375515222,0.86991996,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375515441,0.91991996,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375515977,0.92791996,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375516176,0.92691996,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375516475,0.8895051,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375516688,0.8985051,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375519260,0.83598211,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375519603,0.8985051,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375522396,0.93797908,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375522815,0.87545609,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375523334,0.8985051,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375523792,0.74748598,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375524379,0.78686009,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375525334,0.74748598,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375526410,0.78686009,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375527294,0.77990009,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375527416,0.74748598,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375531104,0.77186329,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375531972,0.74748598,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375534503,0.80668915,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375535309,0.80672953,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375536865,0.57095699,90931.0,90930.0,3.562e-05]
["bitfinex","BTCUSD",1764375537113,0.66190857,90931.0,90930.0,7.95e-05]
["bitfinex","BTCUSD",1764375537314,0.68447857,90931.0,90930.0,7.95e-05]
["bitfinex","BTCUSD",1764375537511,0.71753443,90931.0,90930.0,7.95e-05]
["bitfinex","BTCUSD",1764375539324,0.72253443,90931.0,90930.0,7.95e-05]
["bitfinex","BTCUSD",1764375539889,0.76901618,90931.0,90930.0,7.95e-05]
["bitfinex","BTCUSD",1764375540381,0.77998549,90931.0,90930.0,7.95e-05]
["bitfinex","BTCUSD",1764375542563,0.77998549,90931.0,90930.0,0.00031545]
["bitfinex","BTCUSD",1764375543857,0.76901618,90931.0,90930.0,0.00031545]
["bitfinex","BTCUSD",1764375544101,0.77998549,90931.0,90930.0,0.00031545]
["bitfinex","BTCUSD",1764375544312,0.76901618,90931.0,90930.0,0.00031545]
["bitfinex","BTCUSD",1764375544435,0.77998549,90931.0,90930.0,0.00031545]
["bitfinex","BTCUSD",1764375546340,0.75037946,90931.0,90930.0,0.00031545]
["bitfinex","BTCUSD",1764375547286,0.77998549,90931.0,90930.0,0.00031545]
["bitfinex","BTCUSD",1764375547687,0.73350374,90931.0,90930.0,0.00031545]
["bitfinex","BTCUSD",1764375549434,0.70389771,90931.0,90930.0,0.00031545]
["bitfinex","BTCUSD",1764375551626,0.73350374,90931.0,90930.0,0.00031545]
["bitfinex","BTCUSD",1764375552687,0.73350732,90931.0,90930.0,0.00031545]
["bitfinex","BTCUSD",1764375554508,0.70390129,90931.0,90930.0,0.00031545]
["bitfinex","BTCUSD",1764375554748,0.81188041,90931.0,90930.0,0.00031545]
["bitfinex","BTCUSD",1764375558563,0.86188041,90931.0,90930.0,0.00031545]
["bitfinex","BTCUSD",1764375558732,2.4874074,90931.0,90930.0,0.00031545]
["bitfinex","BTCUSD",1764375559156,2.42923175,90931.0,90930.0,0.00031545]
["bitfinex","BTCUSD",1764375559371,2.39371675,90931.0,90930.0,0.00031545]
["bitfinex","BTCUSD",1764375560359,2.38871675,90931.0,90930.0,0.00031545]
["bitfinex","BTCUSD",1764375560663,2.39471675,90931.0,90930.0,0.00031545]
["bitfinex","BTCUSD",1764375561004,2.38871675,90931.0,90930.0,0.00031545]
["bitfinex","BTCUSD",1764375561208,2.39471675,90931.0,90930.0,0.00031545]
["bitfinex","BTCUSD",1764375561435,2.38871675,90931.0,90930.0,0.00031545]
["bitfinex","BTCUSD",1764375561886,2.39571675,90931.0,90930.0,0.00031545]
["bitfinex","BTCUSD",1764375562660,2.38425875,90931.0,90930.0,0.00031545]
["bitfinex","BTCUSD",1764375563083,2.38425875,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764375563084,4.98754275,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764375563287,3.70939775,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764375563693,0.93215075,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764375563894,4.33244675,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764375564096,4.29770475,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764375564496,4.30570475,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764375564743,4.29870475,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764375564914,4.30870475,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764375565322,4.30770475,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764375565521,4.30870475,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764375565742,4.11588813,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764375569046,4.11488813,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764375569538,4.11588813,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764375569743,4.10588813,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764375569970,4.23278813,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764375571468,0.66646348,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764375571669,0.75632699,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764375571873,0.77985699,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764375572134,0.78426571,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764375572473,0.78526571,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764375572668,0.89324483,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764375573135,0.90124483,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764375573285,0.94061154,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764375574035,2.96109983,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764375574212,2.73395183,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764375574418,1.96606783,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764375574595,2.20450183,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764375574801,2.55793583,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764375574996,0.60551837,90911.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764375575198,1.77178119,90911.0,90910.0,0.00044385]
["bitfinex","BTCUSD",1764375575518,1.6321662,90911.0,90910.0,0.00044385]
["bitfinex","BTCUSD",1764375575694,1.3521662,90911.0,90910.0,0.00044385]
["bitfinex","BTCUSD",1764375575894,1.7446452,90911.0,90910.0,0.00044385]
["bitfinex","BTCUSD",1764375576237,2.36530432,90911.0,90910.0,0.00044385]
["bitfinex","BTCUSD",1764375576414,2.37030432,90911.0,90910.0,0.00044385]
["bitfinex","BTCUSD",1764375576618,2.36530432,90911.0,90910.0,0.00044385]
["bitfinex","BTCUSD",1764375576825,2.23313832,90911.0,90910.0,0.00044385]
["bitfinex","BTCUSD",1764375577176,0.90126932,90911.0,90910.0,0.00044385]
["bitfinex","BTCUSD",1764375577436,1.80237732,90911.0,90910.0,0.00103386]
["bitfinex","BTCUSD",1764375577601,1.75976032,90911.0,90910.0,0.00103386]
["bitfinex","BTCUSD",1764375578018,1.66146232,90911.0,90910.0,0.00103386]
["bitfinex","BTCUSD",1764375578409,1.77298732,90911.0,90910.0,0.00103386]
["bitfinex","BTCUSD",1764375578585,1.89298732,90911.0,90910.0,0.00103386]
["bitfinex","BTCUSD",1764375578791,1.90973232,90911.0,90910.0,0.00103386]
["bitfinex","BTCUSD",1764375578968,2.16017132,90911.0,90910.0,0.00103386]
["bitfinex","BTCUSD",1764375579185,2.41093432,90911.0,90910.0,0.00103386]
["bitfinex","BTCUSD",1764375579376,0.90126932,90911.0,90910.0,0.00103386]
["bitfinex","BTCUSD",1764375579563,2.41078832,90911.0,90910.0,0.00103386]
["bitfinex","BTCUSD",1764375579759,0.90126932,90911.0,90910.0,0.00103386]
["bitfinex","BTCUSD",1764375580170,2.11519032,90911.0,90910.0,0.00103386]
["bitfinex","BTCUSD",1764375580379,0.90126932,90911.0,90910.0,0.00103386]
["bitfinex","BTCUSD",1764375580584,1.73540532,90911.0,90910.0,0.00103386]
["bitfinex","BTCUSD",1764375581081,0.8437602,90911.0,90910.0,0.00103386]
["bitfinex","BTCUSD",1764375581324,0.9409602,90911.0,90910.0,0.00103386]
["bitfinex","BTCUSD",1764375581537,0.9012602,90911.0,90910.0,0.00103386]
["bitfinex","BTCUSD",1764375581716,0.7432902,90911.0,90910.0,0.00103386]
["bitfinex","BTCUSD",1764375582301,0.8621102,90911.0,90910.0,0.00103386]
["bitfinex","BTCUSD",1764375582498,0.96626932,90911.0,90910.0,0.00103386]
["bitfinex","BTCUSD",1764375583135,0.85126932,90911.0,90910.0,0.00103386]
["bitfinex","BTCUSD",1764375583343,0.3163079,90911.0,90910.0,0.00103386]
["bitfinex","BTCUSD",1764375583535,0.03394165,90911.0,90910.0,0.00103386]
["bitfinex","BTCUSD",1764375583745,0.02953264,90911.0,90910.0,0.00103386]
["bitfinex","BTCUSD",1764375584507,0.02853264,90911.0,90910.0,0.00103386]
["bitfinex","BTCUSD",1764375585343,0.02853264,90911.0,90910.0,0.22103166]
["bitfinex","BTCUSD",1764375585750,0.02053264,90911.0,90910.0,0.22103166]
["bitfinex","BTCUSD",1764375586074,0.02353264,90911.0,90910.0,0.22103166]
["bitfinex","BTCUSD",1764375586589,0.02353264,90911.0,90910.0,0.00103386]
["bitfinex","BTCUSD",1764375586792,0.02353264,90911.0,90910.0,0.22103166]
["bitfinex","BTCUSD",1764375587010,0.02353264,90911.0,90910.0,0.00103386]
["bitfinex","BTCUSD",1764375587412,0.24352802,90911.0,90910.0,0.00103386]
["bitfinex","BTCUSD",1764375587660,0.02353264,90911.0,90910.0,0.00103386]
["bitfinex","BTCUSD",1764375588916,0.02353264,90911.0,90910.0,0.22103166]
["bitfinex","BTCUSD",1764375589119,0.003,90911.0,90910.0,0.22103166]
["bitfinex","BTCUSD",1764375589927,0.23098245,90916.0,90913.0,0.21999052]
["bitfinex","BTCUSD",1764375590155,0.02049981,90915.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764375590347,0.23098245,90916.0,90913.0,0.21998823]
["bitfinex","BTCUSD",1764375590570,0.23098245,90916.0,90910.0,0.00344385]
["bitfinex","BTCUSD",1764375590571,0.25148216,90915.0,90911.0,0.21999517]
["bitfinex","BTCUSD",1764375590737,0.23098575,90915.0,90911.0,0.21999517]
["bitfinex","BTCUSD",1764375590938,0.23098575,90915.0,90911.0,0.23099493]
["bitfinex","BTCUSD",1764375591340,0.01099916,90916.0,90913.0,0.23098842]
["bitfinex","BTCUSD",1764375591540,0.0204908,90915.0,90913.0,0.23098842]
["bitfinex","BTCUSD",1764375591767,0.21998586,90915.0,90912.0,0.21999284]
["bitfinex","BTCUSD",1764375592193,0.22298586,90915.0,90912.0,0.22099284]
["bitfinex","BTCUSD",1764375592474,0.23098299,90916.0,90913.0,0.21998971]
["bitfinex","BTCUSD",1764375592718,0.003,90915.0,90913.0,0.22098971]
["bitfinex","BTCUSD",1764375592927,0.23398508,90915.0,90912.0,0.01199964]
["bitfinex","BTCUSD",1764375593078,0.23098508,90915.0,90912.0,0.001]
["bitfinex","BTCUSD",1764375593265,0.23398508,90915.0,90912.0,0.001]
["bitfinex","BTCUSD",1764375593463,0.23098508,90915.0,90912.0,0.21999244]
["bitfinex","BTCUSD",1764375593867,0.23098752,90914.0,90913.0,0.001]
["bitfinex","BTCUSD",1764375594084,0.003,90915.0,90913.0,0.001]
["bitfinex","BTCUSD",1764375594263,0.22298602,90915.0,90913.0,0.001]
["bitfinex","BTCUSD",1764375594471,0.22298602,90915.0,90913.0,0.22099036]
["bitfinex","BTCUSD",1764375594785,0.003,90915.0,90913.0,0.22099036]
["bitfinex","BTCUSD",1764375595188,0.23098264,90916.0,90913.0,0.21999036]
["bitfinex","BTCUSD",1764375595551,0.23098264,90916.0,90915.0,0.00044248]
["bitfinex","BTCUSD",1764375596744,0.23498264,90916.0,90915.0,0.00144248]
["bitfinex","BTCUSD",1764375601175,0.004,90916.0,90915.0,0.22142818]
["bitfinex","BTCUSD",1764375601698,0.004,90916.0,90915.0,0.3315755]
["bitfinex","BTCUSD",1764375602111,0.23091146,90944.0,90938.0,0.21992974]
["bitfinex","BTCUSD",1764375602425,0.02046763,90943.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1764375602583,0.01099529,90948.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764375602791,0.01099541,90947.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764375603002,0.01099468,90953.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764375603322,0.005,90944.0,90943.0,0.23091221]
["bitfinex","BTCUSD",1764375604405,0.01099456,90954.0,90950.0,0.23089554]
["bitfinex","BTCUSD",1764375604605,0.01099456,90954.0,90949.0,0.2308983]
["bitfinex","BTCUSD",1764375604811,0.01099456,90954.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1764375605012,0.23088602,90954.0,90950.0,0.23089442]
["bitfinex","BTCUSD",1764375605227,0.01111392,90953.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764375605611,0.21989622,90952.0,90948.0,0.2309007]
["bitfinex","BTCUSD",1764375605892,0.01099493,90951.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764375606044,0.01511392,90953.0,90950.0,0.001]
["bitfinex","BTCUSD",1764375606242,0.00011924,90953.0,90949.0,0.21990135]
["bitfinex","BTCUSD",1764375606447,0.00011924,90953.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1764375606671,0.00011924,90953.0,90949.0,0.23089652]
["bitfinex","BTCUSD",1764375606828,0.01099481,90952.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764375607031,0.23089178,90952.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764375607486,0.00011924,90953.0,90949.0,0.21990267]
["bitfinex","BTCUSD",1764375607723,0.00411924,90953.0,90949.0,0.21990267]
["bitfinex","BTCUSD",1764375607927,0.00011924,90953.0,90949.0,0.21990267]
["bitfinex","BTCUSD",1764375608129,0.2198966,90952.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764375608340,0.2228966,90952.0,90948.0,0.01199529]
["bitfinex","BTCUSD",1764375608474,0.2228966,90952.0,90947.0,0.23090345]
["bitfinex","BTCUSD",1764375608475,0.23089141,90952.0,90947.0,0.23090345]
["bitfinex","BTCUSD",1764375608927,0.23089141,90952.0,90949.0,0.001]
["bitfinex","BTCUSD",1764375609500,0.23089141,90952.0,90948.0,0.23090073]
["bitfinex","BTCUSD",1764375609702,0.01099481,90952.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764375609911,0.23089139,90952.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764375610106,0.23089139,90952.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764375610499,0.23089139,90952.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764375610500,0.23089139,90952.0,90947.0,0.23090191]
["bitfinex","BTCUSD",1764375610699,0.23100774,90953.0,90948.0,0.21990352]
["bitfinex","BTCUSD",1764375610927,0.03443026,90952.0,90948.0,0.23189881]
["bitfinex","BTCUSD",1764375611226,0.02043282,90951.0,90948.0,0.23189881]
["bitfinex","BTCUSD",1764375611437,0.02043282,90950.0,90949.0,0.21990341]
["bitfinex","BTCUSD",1764375611830,0.03142775,90951.0,90947.0,0.23090191]
["bitfinex","BTCUSD",1764375612068,0.02043282,90950.0,90948.0,0.22090563]
["bitfinex","BTCUSD",1764375612217,0.02043282,90949.0,90948.0,0.23190092]
["bitfinex","BTCUSD",1764375612435,0.02043282,90951.0,90948.0,0.23090092]
["bitfinex","BTCUSD",1764375612742,0.002,90950.0,90949.0,0.001]
["bitfinex","BTCUSD",1764375612918,0.02243282,90950.0,90949.0,0.001]
["bitfinex","BTCUSD",1764375613312,0.02243282,90950.0,90949.0,0.22090346]
["bitfinex","BTCUSD",1764375613926,0.02043282,90950.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764375614145,0.02243282,90949.0,90948.0,0.001]
["bitfinex","BTCUSD",1764375614352,0.02243282,90949.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764375614561,0.02043282,90948.0,90947.0,0.23090143]
["bitfinex","BTCUSD",1764375615487,0.02043282,90948.0,90946.0,0.21990894]
["bitfinex","BTCUSD",1764375615689,0.02045577,90947.0,90944.0,0.21991328]
["bitfinex","BTCUSD",1764375615912,0.02045577,90946.0,90945.0,0.21991212]
["bitfinex","BTCUSD",1764375617475,0.02145577,90946.0,90945.0,0.22091212]
["bitfinex","BTCUSD",1764375617910,0.02145577,90946.0,90945.0,0.22191212]
["bitfinex","BTCUSD",1764375618623,0.02145577,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375619629,0.02145577,90946.0,90945.0,0.22191313]
["bitfinex","BTCUSD",1764375620266,0.02145577,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375620536,0.24136648,90946.0,90945.0,0.11214732]
["bitfinex","BTCUSD",1764375622017,0.26456648,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375622224,0.28825648,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375623469,0.24832648,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375626454,0.28825648,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375627634,0.26456648,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375628442,0.24411071,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375628649,0.26462158,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375630602,0.24838158,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375631502,0.02847087,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375631701,0.24838158,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375650354,0.24843097,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375650556,0.02852026,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375650757,0.24843097,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375657135,0.02852026,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375658464,0.02852026,90946.0,90945.0,0.22191313]
["bitfinex","BTCUSD",1764375658648,0.24843097,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375662197,0.24843602,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375662782,0.02852531,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375663029,0.24843602,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375664010,0.02852531,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375664212,0.24843602,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375665393,0.02852531,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375666228,0.0285134,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375668066,0.24842411,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375669000,0.0285134,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375669209,0.24842411,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375671110,0.0285134,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375671313,0.24842411,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375671611,0.0285134,90946.0,90945.0,0.22191313]
["bitfinex","BTCUSD",1764375671817,0.0285134,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375672025,0.0285134,90946.0,90945.0,0.22191313]
["bitfinex","BTCUSD",1764375672787,0.0285134,90946.0,90945.0,0.33206045]
["bitfinex","BTCUSD",1764375672788,0.0215534,90946.0,90945.0,0.33206045]
["bitfinex","BTCUSD",1764375690095,0.0215534,90946.0,90945.0,0.11214732]
["bitfinex","BTCUSD",1764375690311,0.0215534,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375691001,0.0215534,90946.0,90945.0,0.22191313]
["bitfinex","BTCUSD",1764375693118,0.0215534,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375693527,0.0215534,90946.0,90945.0,0.33206045]
["bitfinex","BTCUSD",1764375694752,0.0215534,90946.0,90945.0,0.11214732]
["bitfinex","BTCUSD",1764375695049,0.0215534,90946.0,90945.0,0.33206045]
["bitfinex","BTCUSD",1764375699856,0.0215534,90946.0,90945.0,0.11214732]
["bitfinex","BTCUSD",1764375700026,0.0215534,90946.0,90945.0,0.33206045]
["bitfinex","BTCUSD",1764375705464,0.0215534,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1764375705683,0.0215534,90946.0,90945.0,0.22191313]
["bitfinex","BTCUSD",1764375705855,0.0215534,90946.0,90945.0,0.33206045]
["bitfinex","BTCUSD",1764375708565,0.0215534,90946.0,90945.0,0.11214732]
["bitfinex","BTCUSD",1764375708824,0.0215534,90946.0,90945.0,0.33206045]
["bitfinex","BTCUSD",1764375710672,0.24146411,90946.0,90945.0,0.11214732]
["bitfinex","BTCUSD",1764375710872,0.0215534,90946.0,90945.0,0.11214732]
["bitfinex","BTCUSD",1764375711070,0.001,90946.0,90945.0,0.11214732]
["bitfinex","BTCUSD",1764375711244,0.02155204,90946.0,90945.0,0.11214732]
["bitfinex","BTCUSD",1764375711447,0.24146275,90946.0,90945.0,0.11214732]
["bitfinex","BTCUSD",1764375712950,0.02155204,90946.0,90945.0,0.33206045]
["bitfinex","BTCUSD",1764375713928,0.02155204,90946.0,90945.0,0.11214732]
["bitfinex","BTCUSD",1764375714942,0.02155204,90946.0,90945.0,0.33206045]
["bitfinex","BTCUSD",1764375715479,0.02155204,90946.0,90945.0,0.22191313]
["bitfinex","BTCUSD",1764375721157,0.03304381,90951.0,90950.0,0.21990104]
["bitfinex","BTCUSD",1764375721358,0.00011924,90953.0,90952.0,0.2198962]
["bitfinex","BTCUSD",1764375721762,0.00011924,90953.0,90952.0,0.25293222]
["bitfinex","BTCUSD",1764375722975,0.00111924,90953.0,90952.0,0.25793222]
["bitfinex","BTCUSD",1764375723553,0.00111924,90953.0,90952.0,0.25893222]
["bitfinex","BTCUSD",1764375723953,0.00011924,90953.0,90952.0,0.25393222]
["bitfinex","BTCUSD",1764375724155,0.00011924,90953.0,90952.0,0.25293222]
["bitfinex","BTCUSD",1764375724359,0.00111924,90953.0,90952.0,0.25993222]
["bitfinex","BTCUSD",1764375728024,0.00111924,90953.0,90952.0,0.26685222]
["bitfinex","BTCUSD",1764375728581,0.00111924,90953.0,90952.0,0.25993222]
["bitfinex","BTCUSD",1764375731503,0.00111924,90953.0,90952.0,0.04003602]
["bitfinex","BTCUSD",1764375732378,0.00111924,90953.0,90952.0,0.25993222]
["bitfinex","BTCUSD",1764375737255,0.0109942,90965.0,90964.0,0.5428672]
["bitfinex","BTCUSD",1764375737451,0.00164147,90970.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1764375737933,0.00164147,90970.0,90969.0,0.2528828]
["bitfinex","BTCUSD",1764375739590,0.00164147,90970.0,90969.0,0.2538828]
["bitfinex","BTCUSD",1764375740108,0.00264147,90970.0,90969.0,0.5798828]
["bitfinex","BTCUSD",1764375745215,0.01098852,91004.0,90999.0,0.2307711]
["bitfinex","BTCUSD",1764375745326,0.01098925,90998.0,90994.0,0.2197927]
["bitfinex","BTCUSD",1764375745677,0.02046626,90997.0,90996.0,0.21978977]
["bitfinex","BTCUSD",1764375747346,0.02746626,90997.0,90996.0,0.22078977]
["bitfinex","BTCUSD",1764375747960,0.02747364,90997.0,90996.0,0.22078977]
["bitfinex","BTCUSD",1764375751022,0.02747364,90997.0,90996.0,0.001]
["bitfinex","BTCUSD",1764375751227,0.02747364,90997.0,90996.0,0.22078988]
["bitfinex","BTCUSD",1764375751431,0.02826915,90997.0,90996.0,0.22078988]
["bitfinex","BTCUSD",1764375754126,0.02826915,90997.0,90996.0,0.25381357]
["bitfinex","BTCUSD",1764375755793,0.02126915,90997.0,90996.0,0.25281357]
["bitfinex","BTCUSD",1764375755995,0.02526915,90997.0,90996.0,0.25381357]
["bitfinex","BTCUSD",1764375759064,0.02526915,90997.0,90996.0,0.08678357]
["bitfinex","BTCUSD",1764375770657,0.02526915,90997.0,90996.0,0.05375988]
["bitfinex","BTCUSD",1764375772824,0.00479551,90997.0,90996.0,0.05375988]
["bitfinex","BTCUSD",1764375773048,0.00479551,90997.0,90996.0,0.07573886]
["bitfinex","BTCUSD",1764375774312,0.00079551,90997.0,90996.0,0.07473886]
["bitfinex","BTCUSD",1764375774518,0.00279551,90997.0,90996.0,0.07573886]
["bitfinex","BTCUSD",1764375774924,0.00279551,90997.0,90996.0,0.07673886]
["bitfinex","BTCUSD",1764375777976,0.00039926,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1764375778192,0.00039926,91004.0,91003.0,0.22669297]
["bitfinex","BTCUSD",1764375778817,0.00039926,91004.0,91003.0,0.25970943]
["bitfinex","BTCUSD",1764375779003,0.00039926,91004.0,91003.0,0.26070943]
["bitfinex","BTCUSD",1764375779201,0.00239926,91004.0,91003.0,0.26070943]
["bitfinex","BTCUSD",1764375782734,0.0002,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764375782933,0.0003197,91020.0,91019.0,0.22665434]
["bitfinex","BTCUSD",1764375784299,0.0003197,91020.0,91019.0,0.22765434]
["bitfinex","BTCUSD",1764375784629,0.00099708,91020.0,91019.0,0.26066488]
["bitfinex","BTCUSD",1764375784830,0.00199708,91020.0,91019.0,0.26066488]
["bitfinex","BTCUSD",1764375785652,0.00199708,91020.0,91019.0,0.22073434]
["bitfinex","BTCUSD",1764375785870,0.00199708,91020.0,91019.0,0.33088166]
["bitfinex","BTCUSD",1764375796097,0.00199708,91020.0,91019.0,0.34186632]
["bitfinex","BTCUSD",1764375804545,0.00199708,91020.0,91019.0,0.34139805]
["bitfinex","BTCUSD",1764375806013,0.0002,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764375806527,0.00049445,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764375806727,0.02102587,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764375807550,0.02402587,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764375808903,0.01098563,91028.0,91019.0,0.03301145]
["bitfinex","BTCUSD",1764375809051,0.25123249,91027.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764375809253,0.01098599,91025.0,91021.0,0.23071547]
["bitfinex","BTCUSD",1764375809460,0.02053142,91024.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764375809787,0.2338938,91030.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764375809990,0.02054393,91029.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764375810226,0.0002,91030.0,91028.0,0.21971261]
["bitfinex","BTCUSD",1764375810402,0.02054468,91029.0,91028.0,0.21971261]
["bitfinex","BTCUSD",1764375810813,0.02054468,91029.0,91027.0,0.23070072]
["bitfinex","BTCUSD",1764375811020,0.02054468,91028.0,91027.0,0.23070072]
["bitfinex","BTCUSD",1764375812397,0.02054468,91028.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764375812646,0.02054468,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764375813612,0.0002,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764375813831,0.02076575,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764375816032,0.02376575,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764375816359,0.0240602,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764375816810,0.0240602,91030.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764375816944,0.0032,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764375817143,0.02376483,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764375823837,0.0032,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764375824204,0.00349445,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764375825279,0.00049445,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764375847088,0.00049445,91030.0,91029.0,0.2266302]
["bitfinex","BTCUSD",1764375869093,0.00049445,91030.0,91029.0,0.23103114]
["bitfinex","BTCUSD",1764375869903,0.00049445,91030.0,91029.0,0.23203114]
["bitfinex","BTCUSD",1764375870137,0.00049445,91030.0,91029.0,0.23403114]
["bitfinex","BTCUSD",1764375888403,0.0002,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764375888551,0.0002,91040.0,91039.0,0.33675338]
["bitfinex","BTCUSD",1764375888758,0.0002,91040.0,91039.0,0.65975338]
["bitfinex","BTCUSD",1764375888969,0.00049439,91040.0,91039.0,0.67175338]
["bitfinex","BTCUSD",1764375889770,0.00049439,91040.0,91039.0,0.75179199]
["bitfinex","BTCUSD",1764375890398,0.00729778,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764375890581,0.02798267,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764375891814,0.03298267,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764375892659,0.03298267,91068.0,91062.0,0.23061204]
["bitfinex","BTCUSD",1764375892870,0.02056528,91067.0,91065.0,0.21962216]
["bitfinex","BTCUSD",1764375893075,0.02056528,91066.0,91065.0,0.21962216]
["bitfinex","BTCUSD",1764375893575,0.02056528,91066.0,91064.0,0.23060655]
["bitfinex","BTCUSD",1764375893733,0.01098213,91057.0,91048.0,0.21966388]
["bitfinex","BTCUSD",1764375893935,0.012,91055.0,91054.0,0.26363106]
["bitfinex","BTCUSD",1764375894796,0.012,91055.0,91054.0,0.03300066]
["bitfinex","BTCUSD",1764375894983,0.012,91055.0,91053.0,0.32979877]
["bitfinex","BTCUSD",1764375895152,0.012,91055.0,91054.0,0.21964987]
["bitfinex","BTCUSD",1764375895355,0.013,91055.0,91054.0,0.21964987]
["bitfinex","BTCUSD",1764375896456,0.001,91055.0,91053.0,0.11014732]
["bitfinex","BTCUSD",1764375896647,0.001,91055.0,91054.0,0.21964987]
["bitfinex","BTCUSD",1764375898906,0.001,91055.0,91053.0,0.32979878]
["bitfinex","BTCUSD",1764375899065,0.001,91055.0,91054.0,0.21964987]
["bitfinex","BTCUSD",1764375899827,0.001,91055.0,91053.0,0.32979878]
["bitfinex","BTCUSD",1764375899982,0.001,91055.0,91054.0,0.23164987]
["bitfinex","BTCUSD",1764375900381,0.001,91055.0,91054.0,0.012]
["bitfinex","BTCUSD",1764375900587,0.012,91059.0,91054.0,0.012]
["bitfinex","BTCUSD",1764375900787,0.001,91055.0,91054.0,0.23164964]
["bitfinex","BTCUSD",1764375901210,0.01098213,91057.0,91054.0,0.24263213]
["bitfinex","BTCUSD",1764375901383,0.001,91055.0,91054.0,0.24263182]
["bitfinex","BTCUSD",1764375901932,0.001,91055.0,91053.0,0.11014732]
["bitfinex","BTCUSD",1764375902354,0.00041207,91054.0,91053.0,0.32979961]
["bitfinex","BTCUSD",1764375902573,0.00041207,91054.0,91038.0,0.21968654]
["bitfinex","BTCUSD",1764375902574,0.01098309,91049.0,91038.0,0.21968654]
["bitfinex","BTCUSD",1764375902734,0.01098321,91048.0,91042.0,0.01098201]
["bitfinex","BTCUSD",1764375902936,0.23065472,91046.0,91041.0,0.23066322]
["bitfinex","BTCUSD",1764375903115,0.21966869,91047.0,91043.0,0.23065785]
["bitfinex","BTCUSD",1764375903303,0.21966869,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764375903304,0.24371771,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764375903511,0.02405,91047.0,91044.0,0.23065715]
["bitfinex","BTCUSD",1764375903946,0.01098345,91046.0,91042.0,0.001]
["bitfinex","BTCUSD",1764375904108,0.23614641,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1764375904305,0.26019641,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1764375905165,0.23067276,91039.0,91035.0,0.11014732]
["bitfinex","BTCUSD",1764375905567,0.2196911,91037.0,91035.0,0.11014732]
["bitfinex","BTCUSD",1764375906868,0.23068816,91032.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764375907072,0.01245,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764375907272,0.04748526,91031.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1764375907471,0.23069571,91029.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764375907672,0.2306938,91030.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764375907883,0.26719302,91031.0,91026.0,0.23070316]
["bitfinex","BTCUSD",1764375908058,0.23069407,91030.0,91026.0,0.23070258]
["bitfinex","BTCUSD",1764375908258,0.23069407,91030.0,91027.0,0.001]
["bitfinex","BTCUSD",1764375908528,0.01098538,91030.0,91027.0,0.002]
["bitfinex","BTCUSD",1764375908813,0.0365,91031.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764375909016,0.01245,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764375909211,0.24314135,91031.0,91027.0,0.23169923]
["bitfinex","BTCUSD",1764375909510,0.21970798,91030.0,91027.0,0.23069923]
["bitfinex","BTCUSD",1764375909661,0.22070798,91030.0,91027.0,0.23069923]
["bitfinex","BTCUSD",1764375909862,0.23169336,91030.0,91027.0,0.23069923]
["bitfinex","BTCUSD",1764375910098,0.23169336,91030.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764375910304,0.23169336,91030.0,91027.0,0.21971384]
["bitfinex","BTCUSD",1764375910476,0.01098538,91030.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764375910685,0.21971059,91029.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764375910883,0.2306961,91029.0,91025.0,0.23070115]
["bitfinex","BTCUSD",1764375911289,0.01098551,91029.0,91026.0,0.21971664]
["bitfinex","BTCUSD",1764375911501,0.2306958,91029.0,91026.0,0.21971664]
["bitfinex","BTCUSD",1764375911709,0.2306966,91029.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764375911870,0.2306966,91029.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764375912501,0.01098551,91029.0,91026.0,0.23070162]
["bitfinex","BTCUSD",1764375912697,0.001,91029.0,91026.0,0.23070162]
["bitfinex","BTCUSD",1764375913084,0.01098538,91030.0,91027.0,0.23069863]
["bitfinex","BTCUSD",1764375913267,0.001,91029.0,91027.0,0.23069863]
["bitfinex","BTCUSD",1764375913472,0.001,91029.0,91027.0,0.23069896]
["bitfinex","BTCUSD",1764375914078,0.21971078,91029.0,91026.0,0.23070162]
["bitfinex","BTCUSD",1764375914288,0.22071078,91029.0,91026.0,0.23070162]
["bitfinex","BTCUSD",1764375914489,0.22071078,91029.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764375914855,0.01198551,91029.0,91025.0,0.23070577]
["bitfinex","BTCUSD",1764375914987,0.23169604,91029.0,91025.0,0.23070577]
["bitfinex","BTCUSD",1764375915391,0.23169604,91029.0,91026.0,0.2197165]
["bitfinex","BTCUSD",1764375915633,0.01098551,91029.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764375915935,0.01198551,91029.0,91026.0,0.21971735]
["bitfinex","BTCUSD",1764375916235,0.01198551,91029.0,91026.0,0.23070322]
["bitfinex","BTCUSD",1764375916635,0.01198551,91029.0,91027.0,0.1889456]
["bitfinex","BTCUSD",1764375918440,0.23169573,91029.0,91026.0,0.2307029]
["bitfinex","BTCUSD",1764375918642,0.23069573,91029.0,91026.0,0.2307029]
["bitfinex","BTCUSD",1764375918848,0.23169573,91029.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764375919257,0.01098599,91025.0,91021.0,0.00692]
["bitfinex","BTCUSD",1764375919409,0.242381,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764375919609,0.01168,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764375919809,0.01245,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764375920045,0.0226649,91034.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764375920312,0.01098514,91032.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764375920621,0.01098514,91032.0,91027.0,0.23069973]
["bitfinex","BTCUSD",1764375920622,0.21970583,91031.0,91027.0,0.23069973]
["bitfinex","BTCUSD",1764375920824,0.21970583,91031.0,91028.0,0.21971234]
["bitfinex","BTCUSD",1764375921026,0.23069109,91031.0,91027.0,0.21971397]
["bitfinex","BTCUSD",1764375921433,0.23069348,91030.0,91027.0,0.23069928]
["bitfinex","BTCUSD",1764375921774,0.23069109,91031.0,91028.0,0.23069619]
["bitfinex","BTCUSD",1764375922122,0.23069109,91031.0,91028.0,0.21971232]
["bitfinex","BTCUSD",1764375922327,0.23169109,91031.0,91028.0,0.21971232]
["bitfinex","BTCUSD",1764375922536,0.23069109,91031.0,91027.0,0.23069648]
["bitfinex","BTCUSD",1764375922782,0.01168,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764375922974,0.001,91031.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764375923164,0.001,91031.0,91030.0,0.23069316]
["bitfinex","BTCUSD",1764375923362,0.001,91031.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764375923711,0.21970518,91032.0,91029.0,0.21971014]
["bitfinex","BTCUSD",1764375924099,0.23069032,91032.0,91028.0,0.23069748]
["bitfinex","BTCUSD",1764375925494,0.21970612,91031.0,91028.0,0.23069714]
["bitfinex","BTCUSD",1764375925879,0.21970546,91031.0,91029.0,0.21970994]
["bitfinex","BTCUSD",1764375926232,0.23169032,91032.0,91029.0,0.21970994]
["bitfinex","BTCUSD",1764375926395,0.23068008,91036.0,91032.0,0.21970211]
["bitfinex","BTCUSD",1764375926598,0.24022379,91035.0,91032.0,0.21970211]
["bitfinex","BTCUSD",1764375926824,0.24022379,91035.0,91030.0,0.23069188]
["bitfinex","BTCUSD",1764375926825,0.0109849,91034.0,91030.0,0.23069188]
["bitfinex","BTCUSD",1764375927141,0.0109849,91034.0,91031.0,0.21970478]
["bitfinex","BTCUSD",1764375927429,0.23067797,91036.0,91032.0,0.21970265]
["bitfinex","BTCUSD",1764375927656,0.02053115,91035.0,91032.0,0.23068779]
["bitfinex","BTCUSD",1764375927812,0.2306834,91034.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764375928014,0.0109849,91034.0,91031.0,0.23068881]
["bitfinex","BTCUSD",1764375928231,0.0109849,91034.0,91032.0,0.21970265]
["bitfinex","BTCUSD",1764375929061,0.01098514,91032.0,91021.0,0.23071562]
["bitfinex","BTCUSD",1764375929289,0.01098599,91025.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764375929476,0.23071539,91022.0,91020.0,0.11014732]
["bitfinex","BTCUSD",1764375929619,0.21972951,91021.0,91020.0,0.11014732]
["bitfinex","BTCUSD",1764375929820,0.23071539,91022.0,91020.0,0.11014732]
["bitfinex","BTCUSD",1764375930170,0.01098623,91023.0,91020.0,0.11014732]
["bitfinex","BTCUSD",1764375930578,0.01098623,91023.0,91020.0,0.11114732]
["bitfinex","BTCUSD",1764375930785,0.24272865,91024.0,91021.0,0.21972757]
["bitfinex","BTCUSD",1764375930989,0.21972691,91023.0,91020.0,0.33087836]
["bitfinex","BTCUSD",1764375931189,0.24273281,91024.0,91020.0,0.32987923]
["bitfinex","BTCUSD",1764375931384,0.24273281,91024.0,91020.0,0.34186582]
["bitfinex","BTCUSD",1764375931915,0.02300611,91024.0,91022.0,0.21972683]
["bitfinex","BTCUSD",1764375932042,0.23070462,91026.0,91022.0,0.23071318]
["bitfinex","BTCUSD",1764375932382,0.02266502,91033.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764375932694,0.25124976,91032.0,91027.0,0.23069892]
["bitfinex","BTCUSD",1764375932895,0.02055968,91031.0,91027.0,0.23069892]
["bitfinex","BTCUSD",1764375933059,0.24026614,91031.0,91028.0,0.21971187]
["bitfinex","BTCUSD",1764375933273,0.02055968,91030.0,91028.0,0.21971261]
["bitfinex","BTCUSD",1764375933608,0.01168,91033.0,91030.0,0.21970707]
["bitfinex","BTCUSD",1764375933609,0.23138065,91033.0,91030.0,0.21970707]
["bitfinex","BTCUSD",1764375933842,0.02056754,91032.0,91030.0,0.21970707]
["bitfinex","BTCUSD",1764375934043,0.02056754,91031.0,91030.0,0.21970707]
["bitfinex","BTCUSD",1764375934784,0.02056754,91031.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764375934785,0.25126002,91031.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764375935034,0.23068482,91034.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764375935348,0.001,91031.0,91030.0,0.23069316]
["bitfinex","BTCUSD",1764375935492,0.02157338,91031.0,91030.0,0.23069316]
["bitfinex","BTCUSD",1764375935894,0.02057338,91031.0,91030.0,0.23069316]
["bitfinex","BTCUSD",1764375936099,0.02057338,91031.0,91028.0,0.23069594]
["bitfinex","BTCUSD",1764375936100,0.02057338,91031.0,91029.0,0.21971013]
["bitfinex","BTCUSD",1764375936373,0.02057338,91030.0,91028.0,0.23069594]
["bitfinex","BTCUSD",1764375936584,0.02057338,91029.0,91028.0,0.23069594]
["bitfinex","BTCUSD",1764375938382,0.02157338,91029.0,91028.0,0.23069594]
["bitfinex","BTCUSD",1764375939786,0.02157338,91029.0,91027.0,0.21971436]
["bitfinex","BTCUSD",1764375939926,0.02057338,91028.0,91027.0,0.21971436]
["bitfinex","BTCUSD",1764375943367,0.02002681,91028.0,91027.0,0.21971436]
["bitfinex","BTCUSD",1764375945634,0.02002681,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764375949534,0.02002681,91028.0,91027.0,0.21588602]
["bitfinex","BTCUSD",1764375953045,0.02002681,91028.0,91026.0,0.23070288]
["bitfinex","BTCUSD",1764375953247,0.23172702,91031.0,91028.0,0.23069777]
["bitfinex","BTCUSD",1764375953542,0.24275607,91031.0,91028.0,0.23069692]
["bitfinex","BTCUSD",1764375953743,0.24275607,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764375953979,0.24275607,91031.0,91029.0,0.21970996]
["bitfinex","BTCUSD",1764375954289,0.21970847,91030.0,91028.0,0.23069778]
["bitfinex","BTCUSD",1764375954507,0.21970847,91030.0,91027.0,0.23070077]
["bitfinex","BTCUSD",1764375954673,0.24375607,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764375954885,0.24275607,91031.0,91028.0,0.23069614]
["bitfinex","BTCUSD",1764375955065,0.24275607,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764375955278,0.21970804,91030.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764375955476,0.02058875,91029.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764375955698,0.24029895,91029.0,91026.0,0.23070226]
["bitfinex","BTCUSD",1764375955897,0.03157438,91028.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764375956099,0.24375607,91031.0,91018.0,0.03301265]
["bitfinex","BTCUSD",1764375956100,0.21973434,91019.0,91018.0,0.03301265]
["bitfinex","BTCUSD",1764375956298,0.01098683,91018.0,91011.0,0.01790768]
["bitfinex","BTCUSD",1764375956477,0.01098683,91018.0,91013.0,0.0330149]
["bitfinex","BTCUSD",1764375956478,0.01098707,91016.0,91013.0,0.0330149]
["bitfinex","BTCUSD",1764375956677,0.01098707,91016.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764375956678,0.01098756,91012.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764375957045,0.01202,91012.0,91008.0,0.23074445]
["bitfinex","BTCUSD",1764375957248,0.01202,91012.0,91009.0,0.21975806]
["bitfinex","BTCUSD",1764375957392,0.01202,91012.0,91011.0,0.002]
["bitfinex","BTCUSD",1764375957587,0.01202,91012.0,91009.0,0.23074598]
["bitfinex","BTCUSD",1764375957809,0.01202,91012.0,91010.0,0.21975602]
["bitfinex","BTCUSD",1764375958744,0.03623,91012.0,91010.0,0.21975602]
["bitfinex","BTCUSD",1764375958948,0.23177176,91012.0,91009.0,0.23174598]
["bitfinex","BTCUSD",1764375959153,0.01202,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1764375959689,0.01202,91012.0,91011.0,0.002]
["bitfinex","BTCUSD",1764375959909,0.01202,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1764375960507,0.05185,91012.0,91010.0,0.22075514]
["bitfinex","BTCUSD",1764375960687,0.02855,91012.0,91011.0,0.22175365]
["bitfinex","BTCUSD",1764375961124,0.02855,91012.0,91011.0,0.22275365]
["bitfinex","BTCUSD",1764375962136,0.05185,91012.0,91011.0,0.22275365]
["bitfinex","BTCUSD",1764375962734,0.02855,91012.0,91011.0,0.22275365]
["bitfinex","BTCUSD",1764375962944,0.01202,91019.0,91018.0,0.21973675]
["bitfinex","BTCUSD",1764375963159,0.03258085,91019.0,91017.0,0.21973895]
["bitfinex","BTCUSD",1764375963358,0.02056085,91018.0,91017.0,0.21973895]
["bitfinex","BTCUSD",1764375963583,0.02056085,91018.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764375964903,0.02056085,91018.0,91017.0,0.22073916]
["bitfinex","BTCUSD",1764375965224,0.01202,91019.0,91018.0,0.21973675]
["bitfinex","BTCUSD",1764375965439,0.03257444,91019.0,91018.0,0.21973675]
["bitfinex","BTCUSD",1764375965644,0.03257444,91019.0,91017.0,0.22073916]
["bitfinex","BTCUSD",1764375965917,0.01202,91019.0,91017.0,0.22173916]
["bitfinex","BTCUSD",1764375966089,0.01202,91019.0,91018.0,0.21973675]
["bitfinex","BTCUSD",1764375966291,0.03257339,91019.0,91018.0,0.21973675]
["bitfinex","BTCUSD",1764375966474,0.03257339,91019.0,91017.0,0.22073916]
["bitfinex","BTCUSD",1764375966680,0.01202,91019.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764375967061,0.01202,91019.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764375967267,0.23072626,91017.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764375967480,0.23072753,91017.0,91013.0,0.23073434]
["bitfinex","BTCUSD",1764375967703,0.0233,91017.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764375967903,0.01098683,91018.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764375968657,0.01098683,91018.0,91013.0,0.01198744]
["bitfinex","BTCUSD",1764375968857,0.2197392,91017.0,91014.0,0.21974641]
["bitfinex","BTCUSD",1764375969031,0.2197392,91017.0,91014.0,0.23073373]
["bitfinex","BTCUSD",1764375970223,0.2197392,91017.0,91014.0,0.23173373]
["bitfinex","BTCUSD",1764375970408,0.01098683,91018.0,91015.0,0.21974361]
["bitfinex","BTCUSD",1764375970609,0.01202,91019.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764375970807,0.02300671,91019.0,91014.0,0.01198732]
["bitfinex","BTCUSD",1764375971008,0.02300671,91019.0,91016.0,0.21974052]
["bitfinex","BTCUSD",1764375971261,0.24274151,91019.0,91016.0,0.21974052]
["bitfinex","BTCUSD",1764375971469,0.24274151,91019.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1764375971470,0.24274151,91019.0,90992.0,0.07910193]
["bitfinex","BTCUSD",1764375971472,0.02751695,91017.0,90992.0,0.07910193]
["bitfinex","BTCUSD",1764375971677,0.02751695,91017.0,90958.0,0.11014732]
["bitfinex","BTCUSD",1764375971678,0.323,90992.0,90971.0,0.13858908]
["bitfinex","BTCUSD",1764375971880,1.03347634,91002.0,90949.0,0.03303533]
["bitfinex","BTCUSD",1764375971881,0.02839,90959.0,90949.0,0.03303533]
["bitfinex","BTCUSD",1764375972108,0.02839,90959.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375972109,0.02839,90950.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375972287,0.02839,90950.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764375972512,0.01186,90950.0,90942.0,0.21991924]
["bitfinex","BTCUSD",1764375972825,0.01186,90950.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375972826,0.01099589,90943.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375973237,0.01099589,90943.0,90940.0,0.0024]
["bitfinex","BTCUSD",1764375973360,0.23091531,90943.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375973774,0.01099589,90943.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375974122,0.23091219,90944.0,90940.0,0.0014]
["bitfinex","BTCUSD",1764375974283,0.01099589,90943.0,90940.0,0.0014]
["bitfinex","BTCUSD",1764375974642,0.23091509,90943.0,90940.0,0.0014]
["bitfinex","BTCUSD",1764375974833,0.21992243,90942.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375975682,0.21992243,90942.0,90940.0,0.0014]
["bitfinex","BTCUSD",1764375975932,0.21992243,90942.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375976141,0.21992243,90942.0,90940.0,0.0024]
["bitfinex","BTCUSD",1764375976716,0.21992243,90942.0,90940.0,0.0014]
["bitfinex","BTCUSD",1764375976916,0.01099589,90943.0,90940.0,0.0014]
["bitfinex","BTCUSD",1764375977118,0.23091636,90944.0,90940.0,0.0024]
["bitfinex","BTCUSD",1764375977119,0.01099577,90944.0,90940.0,0.0024]
["bitfinex","BTCUSD",1764375977370,0.2199211,90942.0,90940.0,0.0024]
["bitfinex","BTCUSD",1764375977576,0.23091386,90943.0,90940.0,0.0024]
["bitfinex","BTCUSD",1764375977714,0.23091386,90943.0,90941.0,0.00173926]
["bitfinex","BTCUSD",1764375977921,0.23091386,90943.0,90940.0,0.0014]
["bitfinex","BTCUSD",1764375978805,0.23091386,90943.0,90941.0,0.001]
["bitfinex","BTCUSD",1764375979206,0.23091386,90943.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375979402,0.23091386,90943.0,90940.0,0.0014]
["bitfinex","BTCUSD",1764375979652,0.23091386,90943.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375979856,0.23091386,90943.0,90941.0,0.001]
["bitfinex","BTCUSD",1764375980458,0.21992102,90942.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375980635,0.21992102,90942.0,90940.0,0.0014]
["bitfinex","BTCUSD",1764375980960,0.21992102,90942.0,90941.0,0.001]
["bitfinex","BTCUSD",1764375981265,0.02227589,90943.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375981622,0.02227589,90943.0,90940.0,0.0014]
["bitfinex","BTCUSD",1764375981623,0.24219561,90943.0,90940.0,0.0014]
["bitfinex","BTCUSD",1764375981958,0.21992145,90942.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375982187,0.21992145,90942.0,90941.0,0.001]
["bitfinex","BTCUSD",1764375982369,0.21992145,90942.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764375982574,0.21992145,90942.0,90941.0,0.001]
["bitfinex","BTCUSD",1764375982575,0.21992122,90942.0,90941.0,0.001]
["bitfinex","BTCUSD",1764375982981,0.21992122,90942.0,90940.0,0.0014]
["bitfinex","BTCUSD",1764375983385,0.21992122,90942.0,90941.0,0.001]
["bitfinex","BTCUSD",1764375983887,0.21992122,90942.0,90941.0,0.00173926]
["bitfinex","BTCUSD",1764375984262,0.21992122,90942.0,90941.0,0.00273926]
["bitfinex","BTCUSD",1764375985849,0.21992122,90942.0,90941.0,0.00373926]
["bitfinex","BTCUSD",1764375986199,0.24023816,90942.0,90941.0,0.00373926]
["bitfinex","BTCUSD",1764375986617,0.24024249,90942.0,90941.0,0.00373926]
["bitfinex","BTCUSD",1764375989113,0.02032127,90942.0,90941.0,0.00373926]
["bitfinex","BTCUSD",1764375989318,0.24024165,90942.0,90941.0,0.00373926]
["bitfinex","BTCUSD",1764375993159,0.24026419,90942.0,90941.0,0.00373926]
["bitfinex","BTCUSD",1764375999230,0.25048643,90942.0,90941.0,0.00373926]
["bitfinex","BTCUSD",1764375999574,0.27403884,90942.0,90941.0,0.00373926]
["bitfinex","BTCUSD",1764376000951,0.31335921,90942.0,90941.0,0.00373926]
["bitfinex","BTCUSD",1764376001361,0.21992525,90940.0,90937.0,0.11014732]
["bitfinex","BTCUSD",1764376001715,0.01099614,90941.0,90937.0,0.11014732]
["bitfinex","BTCUSD",1764376001716,0.05411846,90939.0,90938.0,0.23092612]
["bitfinex","BTCUSD",1764376002694,0.05411846,90939.0,90937.0,0.34207597]
["bitfinex","BTCUSD",1764376002896,0.23091908,90941.0,90938.0,0.23292656]
["bitfinex","BTCUSD",1764376003101,0.05455349,90940.0,90938.0,0.23392656]
["bitfinex","BTCUSD",1764376003317,0.05455349,90939.0,90938.0,0.23392656]
["bitfinex","BTCUSD",1764376003529,0.05455349,90939.0,90938.0,0.23192656]
["bitfinex","BTCUSD",1764376004230,0.05455349,90939.0,90938.0,0.001]
["bitfinex","BTCUSD",1764376004433,0.05455349,90939.0,90938.0,0.002]
["bitfinex","BTCUSD",1764376004631,0.27448113,90939.0,90938.0,0.002]
["bitfinex","BTCUSD",1764376004831,0.27448113,90939.0,90938.0,0.003]
["bitfinex","BTCUSD",1764376005028,0.05455349,90939.0,90938.0,0.003]
["bitfinex","BTCUSD",1764376005248,0.05455349,90939.0,90938.0,0.002]
["bitfinex","BTCUSD",1764376005460,0.05455349,90939.0,90938.0,0.003]
["bitfinex","BTCUSD",1764376005667,0.27448113,90939.0,90938.0,0.003]
["bitfinex","BTCUSD",1764376007209,0.05455349,90939.0,90938.0,0.003]
["bitfinex","BTCUSD",1764376007410,0.27448113,90939.0,90938.0,0.003]
["bitfinex","BTCUSD",1764376008856,0.05455349,90939.0,90938.0,0.003]
["bitfinex","BTCUSD",1764376009207,0.05455349,90939.0,90938.0,0.22293006]
["bitfinex","BTCUSD",1764376010597,0.05455349,90939.0,90938.0,0.003]
["bitfinex","BTCUSD",1764376011597,0.27448113,90939.0,90938.0,0.003]
["bitfinex","BTCUSD",1764376011938,0.25078372,90939.0,90938.0,0.003]
["bitfinex","BTCUSD",1764376012098,0.02057072,90939.0,90938.0,0.003]
["bitfinex","BTCUSD",1764376012537,0.02057072,90939.0,90938.0,0.22293006]
["bitfinex","BTCUSD",1764376015327,0.02057072,90939.0,90938.0,0.003]
["bitfinex","BTCUSD",1764376015738,0.02057072,90939.0,90938.0,0.22293006]
["bitfinex","BTCUSD",1764376016414,0.02057072,90939.0,90938.0,0.003]
["bitfinex","BTCUSD",1764376016907,0.02057072,90939.0,90938.0,0.22293006]
["bitfinex","BTCUSD",1764376017729,0.02057072,90939.0,90938.0,0.003]
["bitfinex","BTCUSD",1764376017914,0.02057072,90939.0,90938.0,0.22293006]
["bitfinex","BTCUSD",1764376018790,0.07202072,90939.0,90938.0,0.003]
["bitfinex","BTCUSD",1764376018994,0.31564625,90939.0,90938.0,0.003]
["bitfinex","BTCUSD",1764376019306,0.32593156,90939.0,90938.0,0.003]
["bitfinex","BTCUSD",1764376019877,0.21993973,90934.0,90933.0,0.00023593]
["bitfinex","BTCUSD",1764376020088,0.29185834,90934.0,90933.0,0.00023593]
["bitfinex","BTCUSD",1764376020272,0.31543834,90934.0,90933.0,0.00023593]
["bitfinex","BTCUSD",1764376022177,0.29174045,90934.0,90933.0,0.00023593]
["bitfinex","BTCUSD",1764376022601,0.29674045,90934.0,90933.0,0.00123593]
["bitfinex","BTCUSD",1764376029013,0.73668119,90934.0,90933.0,0.00123593]
["bitfinex","BTCUSD",1764376029212,0.54297118,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764376029341,0.61484208,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764376029541,0.6147719,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764376029739,0.6147719,90921.0,90920.0,0.00078346]
["bitfinex","BTCUSD",1764376030299,0.6187719,90921.0,90920.0,0.00078346]
["bitfinex","BTCUSD",1764376030468,0.6187719,90921.0,90920.0,0.00118272]
["bitfinex","BTCUSD",1764376031474,0.72675102,90921.0,90920.0,0.00118272]
["bitfinex","BTCUSD",1764376031789,0.2957719,90921.0,90920.0,0.00118272]
["bitfinex","BTCUSD",1764376031988,0.07580072,90921.0,90920.0,0.00118272]
["bitfinex","BTCUSD",1764376032190,0.25162118,90921.0,90920.0,0.00118272]
["bitfinex","BTCUSD",1764376032370,0.27520118,90921.0,90920.0,0.00118272]
["bitfinex","BTCUSD",1764376033825,0.29566974,90921.0,90920.0,0.00118272]
["bitfinex","BTCUSD",1764376036315,0.2956625,90921.0,90920.0,0.00118272]
["bitfinex","BTCUSD",1764376040800,0.05523,90921.0,90920.0,0.00118272]
["bitfinex","BTCUSD",1764376041101,0.27520118,90921.0,90920.0,0.00118272]
["bitfinex","BTCUSD",1764376041890,0.05523,90921.0,90920.0,0.00118272]
["bitfinex","BTCUSD",1764376042271,0.27520118,90921.0,90920.0,0.00118272]
["bitfinex","BTCUSD",1764376043169,0.05523,90921.0,90920.0,0.00118272]
["bitfinex","BTCUSD",1764376043420,0.27520118,90921.0,90920.0,0.00118272]
["bitfinex","BTCUSD",1764376045278,0.29567998,90921.0,90920.0,0.00118272]
["bitfinex","BTCUSD",1764376048426,0.0521288,90921.0,90920.0,0.00118272]
["bitfinex","BTCUSD",1764376048845,0.27209998,90921.0,90920.0,0.00118272]
["bitfinex","BTCUSD",1764376049030,0.29491998,90921.0,90920.0,0.00118272]
["bitfinex","BTCUSD",1764376053647,0.27209998,90921.0,90920.0,0.00118272]
["bitfinex","BTCUSD",1764376054054,0.29571998,90921.0,90920.0,0.00118272]
["bitfinex","BTCUSD",1764376054408,0.27209998,90921.0,90920.0,0.00118272]
["bitfinex","BTCUSD",1764376054610,0.29571998,90921.0,90920.0,0.00118272]
["bitfinex","BTCUSD",1764376056322,0.0244788,90921.0,90920.0,0.22115632]
["bitfinex","BTCUSD",1764376056490,0.004,90921.0,90920.0,0.22115632]
["bitfinex","BTCUSD",1764376057842,0.23093678,90934.0,90931.0,0.21994548]
["bitfinex","BTCUSD",1764376057988,0.02053279,90933.0,90931.0,0.21994548]
["bitfinex","BTCUSD",1764376058192,0.02053279,90932.0,90931.0,0.21994548]
["bitfinex","BTCUSD",1764376058395,0.02053279,90932.0,90930.0,0.23094673]
["bitfinex","BTCUSD",1764376058604,0.02053279,90931.0,90930.0,0.23094673]
["bitfinex","BTCUSD",1764376058803,0.02053279,90931.0,90930.0,0.34109405]
["bitfinex","BTCUSD",1764376059686,0.02053279,90931.0,90930.0,0.34209405]
["bitfinex","BTCUSD",1764376060879,0.02053279,90931.0,90930.0,0.34109405]
["bitfinex","BTCUSD",1764376061238,0.02253279,90931.0,90930.0,0.34209405]
["bitfinex","BTCUSD",1764376061408,0.002,90931.0,90930.0,0.34209405]
["bitfinex","BTCUSD",1764376062424,0.5180937,90950.0,90948.0,0.21990475]
["bitfinex","BTCUSD",1764376062652,0.02051831,90949.0,90948.0,0.21990475]
["bitfinex","BTCUSD",1764376063707,0.02051831,90949.0,90948.0,0.22030401]
["bitfinex","BTCUSD",1764376064252,0.01099372,90961.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764376064458,0.02049869,90960.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764376064665,0.02049869,90959.0,90958.0,0.21988143]
["bitfinex","BTCUSD",1764376064879,0.02049869,90960.0,90958.0,0.21988143]
["bitfinex","BTCUSD",1764376065082,0.02049869,90960.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764376065083,0.01099275,90969.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764376065297,0.02048505,90968.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1764376065509,0.23084791,90969.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1764376065719,0.03147792,90968.0,90963.0,0.21986961]
["bitfinex","BTCUSD",1764376065942,0.01099287,90968.0,90963.0,0.21986961]
["bitfinex","BTCUSD",1764376066149,0.23085048,90968.0,90964.0,0.21986661]
["bitfinex","BTCUSD",1764376066359,0.01099275,90969.0,90965.0,0.21986478]
["bitfinex","BTCUSD",1764376066571,0.01099287,90968.0,90964.0,0.21986661]
["bitfinex","BTCUSD",1764376066779,0.01099299,90967.0,90963.0,0.21986961]
["bitfinex","BTCUSD",1764376066991,0.01129,90965.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1764376067194,0.01129,90965.0,90963.0,0.21986724]
["bitfinex","BTCUSD",1764376067624,0.01129,90965.0,90964.0,0.2198672]
["bitfinex","BTCUSD",1764376067850,0.01129,90965.0,90963.0,0.21986724]
["bitfinex","BTCUSD",1764376068039,0.24213038,90972.0,90967.0,0.21985893]
["bitfinex","BTCUSD",1764376068181,0.25130772,90971.0,90967.0,0.21985893]
["bitfinex","BTCUSD",1764376068660,0.01099287,90968.0,90963.0,0.001]
["bitfinex","BTCUSD",1764376068884,0.01566,90966.0,90963.0,0.21986824]
["bitfinex","BTCUSD",1764376069079,0.01566,90966.0,90964.0,0.21986579]
["bitfinex","BTCUSD",1764376069809,0.24651619,90966.0,90963.0,0.21986824]
["bitfinex","BTCUSD",1764376070010,0.02665311,90966.0,90963.0,0.21986824]
["bitfinex","BTCUSD",1764376070609,0.02665311,90966.0,90964.0,0.001]
["bitfinex","BTCUSD",1764376070812,0.003,90966.0,90964.0,0.22086557]
["bitfinex","BTCUSD",1764376071056,0.01099287,90968.0,90961.0,0.12114104]
["bitfinex","BTCUSD",1764376071239,0.003,90966.0,90964.0,0.21986614]
["bitfinex","BTCUSD",1764376071613,0.01099299,90967.0,90964.0,0.21986614]
["bitfinex","BTCUSD",1764376071818,0.003,90966.0,90964.0,0.22086614]
["bitfinex","BTCUSD",1764376072227,0.003,90966.0,90965.0,0.21986478]
["bitfinex","BTCUSD",1764376073254,0.23085061,90968.0,90965.0,0.21986478]
["bitfinex","BTCUSD",1764376073571,0.01099287,90968.0,90966.0,0.21986215]
["bitfinex","BTCUSD",1764376074260,0.23085078,90968.0,90965.0,0.21986478]
["bitfinex","BTCUSD",1764376074658,0.23485078,90968.0,90965.0,0.22086478]
["bitfinex","BTCUSD",1764376075020,0.01099251,90971.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764376075229,0.004,90968.0,90966.0,0.22086236]
["bitfinex","BTCUSD",1764376076561,0.23085015,90969.0,90966.0,0.21986236]
["bitfinex","BTCUSD",1764376076762,0.004,90968.0,90966.0,0.21986236]
["bitfinex","BTCUSD",1764376077053,0.23085015,90969.0,90966.0,0.21986236]
["bitfinex","BTCUSD",1764376077278,0.004,90968.0,90966.0,0.22086236]
["bitfinex","BTCUSD",1764376077809,0.21985994,90967.0,90966.0,0.001]
["bitfinex","BTCUSD",1764376078151,0.22385754,90968.0,90966.0,0.001]
["bitfinex","BTCUSD",1764376079606,0.004,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764376080264,0.02443482,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764376080485,0.02043482,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764376080886,0.02443482,90968.0,90967.0,0.22085994]
["bitfinex","BTCUSD",1764376081107,0.04088482,90968.0,90967.0,0.001]
["bitfinex","BTCUSD",1764376081483,0.04088482,90968.0,90967.0,0.22085994]
["bitfinex","BTCUSD",1764376082791,0.02443482,90968.0,90967.0,0.22085994]
["bitfinex","BTCUSD",1764376098781,0.02043482,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764376099186,0.02143482,90968.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764376102894,0.03684482,90968.0,90959.0,0.23087139]
["bitfinex","BTCUSD",1764376103114,0.02043482,90967.0,90966.0,0.21986018]
["bitfinex","BTCUSD",1764376105207,0.02143482,90967.0,90966.0,0.21986018]
["bitfinex","BTCUSD",1764376112284,0.001,90967.0,90966.0,0.21986018]
["bitfinex","BTCUSD",1764376115256,0.04253,90967.0,90962.0,0.21987145]
["bitfinex","BTCUSD",1764376115559,0.02902,90962.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764376115707,0.02902,90962.0,90958.0,0.21988117]
["bitfinex","BTCUSD",1764376115708,0.01667,90961.0,90958.0,0.21988117]
["bitfinex","BTCUSD",1764376115916,0.01235,90959.0,90957.0,0.23087624]
["bitfinex","BTCUSD",1764376116111,0.01235,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1764376117143,0.05388,90959.0,90957.0,0.21988278]
["bitfinex","BTCUSD",1764376117340,0.05388,90959.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1764376117539,0.02902,90959.0,90957.0,0.21988255]
["bitfinex","BTCUSD",1764376117748,0.02902,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1764376117966,0.02902,90959.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764376118184,0.02902,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1764376118812,0.02902,90959.0,90958.0,0.2208817]
["bitfinex","BTCUSD",1764376119223,0.02902,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1764376119354,0.01335,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1764376119554,0.001,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1764376128231,0.01235,90969.0,90966.0,0.23085373]
["bitfinex","BTCUSD",1764376128429,0.02051567,90968.0,90966.0,0.23085373]
["bitfinex","BTCUSD",1764376128656,0.02051567,90967.0,90966.0,0.23085373]
["bitfinex","BTCUSD",1764376130282,0.02051567,90967.0,90966.0,0.23185373]
["bitfinex","BTCUSD",1764376130455,0.02051567,90967.0,90966.0,0.23085373]
["bitfinex","BTCUSD",1764376130893,0.02351567,90967.0,90966.0,0.001]
["bitfinex","BTCUSD",1764376131102,0.06504567,90967.0,90966.0,0.001]
["bitfinex","BTCUSD",1764376131482,0.04018567,90967.0,90966.0,0.001]
["bitfinex","BTCUSD",1764376132095,0.02351567,90967.0,90966.0,0.22086236]
["bitfinex","BTCUSD",1764376134012,0.02351567,90967.0,90966.0,0.001]
["bitfinex","BTCUSD",1764376134220,0.04018567,90967.0,90966.0,0.001]
["bitfinex","BTCUSD",1764376135018,0.04018567,90967.0,90966.0,0.22086236]
["bitfinex","BTCUSD",1764376135215,0.02351567,90967.0,90966.0,0.22086236]
["bitfinex","BTCUSD",1764376138976,0.02351567,90967.0,90966.0,0.001]
["bitfinex","BTCUSD",1764376139320,0.24337561,90967.0,90966.0,0.001]
["bitfinex","BTCUSD",1764376141378,0.02351567,90967.0,90966.0,0.22086236]
["bitfinex","BTCUSD",1764376143631,0.003,90967.0,90966.0,0.22086236]
["bitfinex","BTCUSD",1764376145752,0.00164139,90973.0,90972.0,0.21984786]
["bitfinex","BTCUSD",1764376147006,0.00564139,90973.0,90972.0,0.22084786]
["bitfinex","BTCUSD",1764376153360,0.00164139,90973.0,90972.0,0.21984786]
["bitfinex","BTCUSD",1764376153561,0.00164139,90973.0,90972.0,0.22184786]
["bitfinex","BTCUSD",1764376154104,0.00164139,90973.0,90972.0,0.22284786]
["bitfinex","BTCUSD",1764376156944,1.39e-06,90973.0,90972.0,0.54584786]
["bitfinex","BTCUSD",1764376157092,0.01098792,91009.0,91003.0,0.21977239]
["bitfinex","BTCUSD",1764376157093,0.01201,91005.0,91003.0,0.21977239]
["bitfinex","BTCUSD",1764376157306,0.01201,91005.0,91004.0,0.21977055]
["bitfinex","BTCUSD",1764376157533,0.00091327,91004.0,91003.0,0.21977239]
["bitfinex","BTCUSD",1764376157933,0.0214267,91004.0,91003.0,0.21977239]
["bitfinex","BTCUSD",1764376158291,0.0214267,91004.0,91003.0,0.21989209]
["bitfinex","BTCUSD",1764376158636,0.0214267,91004.0,91003.0,0.22089209]
["bitfinex","BTCUSD",1764376158987,0.0214267,91004.0,91003.0,0.21989209]
["bitfinex","BTCUSD",1764376159213,0.00591327,91004.0,91003.0,0.22089209]
["bitfinex","BTCUSD",1764376164185,0.00591327,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376164395,0.00591327,91004.0,91003.0,0.22089267]
["bitfinex","BTCUSD",1764376164552,0.00591327,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376164757,0.04520327,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376165696,0.27734382,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376166300,0.05757327,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376166495,0.27734382,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376168802,0.05757327,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376169555,0.27734382,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376170662,0.03465327,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376170786,0.03465327,91004.0,91003.0,0.22089267]
["bitfinex","BTCUSD",1764376170992,0.03465327,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376171542,0.05515999,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376171751,0.05515999,91004.0,91003.0,0.22089267]
["bitfinex","BTCUSD",1764376172096,0.05515999,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376172742,0.05515999,91004.0,91003.0,0.22089267]
["bitfinex","BTCUSD",1764376175135,0.05515999,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376175567,0.05515999,91004.0,91003.0,0.22089267]
["bitfinex","BTCUSD",1764376176571,0.27493054,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376176898,0.05515999,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376177117,0.05515999,91004.0,91003.0,0.22089267]
["bitfinex","BTCUSD",1764376177608,0.05515999,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376178106,0.27493054,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376179509,0.29989054,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376180814,0.27493054,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376182386,0.05515999,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376183285,0.27493054,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376183487,0.05515999,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376184790,0.27493054,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376184995,0.05515999,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376186057,0.02641999,91004.0,91003.0,0.22089267]
["bitfinex","BTCUSD",1764376194514,0.02641999,91004.0,91003.0,0.33103999]
["bitfinex","BTCUSD",1764376196648,0.02141999,91004.0,91003.0,0.33003999]
["bitfinex","BTCUSD",1764376196864,0.02441999,91004.0,91003.0,0.33003999]
["bitfinex","BTCUSD",1764376199299,0.00391327,91004.0,91003.0,0.33003999]
["bitfinex","BTCUSD",1764376203989,0.0249,91026.0,91003.0,0.33003999]
["bitfinex","BTCUSD",1764376203990,0.0002,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764376204191,0.0002,91030.0,91029.0,0.32985752]
["bitfinex","BTCUSD",1764376206076,0.0062,91030.0,91029.0,0.33085752]
["bitfinex","BTCUSD",1764376206310,0.0062,91030.0,91029.0,0.2207102]
["bitfinex","BTCUSD",1764376206475,0.0062,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1764376206673,0.0062,91030.0,91029.0,0.11114732]
["bitfinex","BTCUSD",1764376207329,0.0062,91030.0,91029.0,0.33085752]
["bitfinex","BTCUSD",1764376207732,0.0062,91030.0,91029.0,0.11114732]
["bitfinex","BTCUSD",1764376207934,0.0062,91030.0,91029.0,0.33085752]
["bitfinex","BTCUSD",1764376208700,0.0060002,91030.0,91029.0,0.33085752]
["bitfinex","BTCUSD",1764376212065,0.0220602,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1764376212229,0.26666798,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1764376214266,0.27358798,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1764376214718,0.27435361,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1764376216564,0.62359897,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1764376216739,0.65661841,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1764376217733,0.21976361,91007.0,91005.0,0.21976763]
["bitfinex","BTCUSD",1764376217926,0.23075177,91007.0,91004.0,0.11014732]
["bitfinex","BTCUSD",1764376218109,0.24222177,91007.0,91004.0,0.12113584]
["bitfinex","BTCUSD",1764376218318,0.02245816,91007.0,91004.0,0.11014732]
["bitfinex","BTCUSD",1764376218522,0.02245816,91007.0,91004.0,0.34090564]
["bitfinex","BTCUSD",1764376218523,0.24222159,91007.0,91004.0,0.34090564]
["bitfinex","BTCUSD",1764376218734,0.02245816,91007.0,91005.0,0.21976777]
["bitfinex","BTCUSD",1764376218897,0.01147,91007.0,91005.0,0.21976687]
["bitfinex","BTCUSD",1764376219090,0.01247,91007.0,91006.0,0.21976572]
["bitfinex","BTCUSD",1764376219296,0.03737,91007.0,91006.0,0.21976572]
["bitfinex","BTCUSD",1764376219499,0.05343,91007.0,91006.0,0.21976572]
["bitfinex","BTCUSD",1764376219933,0.05343,91007.0,91004.0,0.34090495]
["bitfinex","BTCUSD",1764376220138,0.05343,91007.0,91006.0,0.21976572]
["bitfinex","BTCUSD",1764376220554,0.02853,91007.0,91006.0,0.21976572]
["bitfinex","BTCUSD",1764376220757,0.02753,91007.0,91006.0,0.21976572]
["bitfinex","BTCUSD",1764376220957,0.02853,91007.0,91006.0,0.21976572]
["bitfinex","BTCUSD",1764376224987,0.02853,91007.0,91005.0,0.21976715]
["bitfinex","BTCUSD",1764376225201,0.02853,91007.0,91004.0,0.34090611]
["bitfinex","BTCUSD",1764376225426,0.02853,91007.0,91005.0,0.219766]
["bitfinex","BTCUSD",1764376225926,0.02853,91007.0,91006.0,0.21976572]
["bitfinex","BTCUSD",1764376226712,0.02753,91007.0,91006.0,0.21976572]
["bitfinex","BTCUSD",1764376227435,0.02753,91007.0,91005.0,0.220766]
["bitfinex","BTCUSD",1764376227436,0.02753,91007.0,91005.0,0.219766]
["bitfinex","BTCUSD",1764376227655,0.24729343,91007.0,91006.0,0.001]
["bitfinex","BTCUSD",1764376228833,0.24729331,91007.0,91006.0,0.001]
["bitfinex","BTCUSD",1764376231407,0.27143331,91007.0,91006.0,0.001]
["bitfinex","BTCUSD",1764376231765,0.29195974,91007.0,91006.0,0.001]
["bitfinex","BTCUSD",1764376232336,0.29887974,91007.0,91006.0,0.001]
["bitfinex","BTCUSD",1764376232707,0.33190769,91007.0,91006.0,0.001]
["bitfinex","BTCUSD",1764376232912,0.21977055,91004.0,91003.0,0.0001197]
["bitfinex","BTCUSD",1764376233114,0.26801698,91004.0,91003.0,0.0001197]
["bitfinex","BTCUSD",1764376233322,0.29215698,91004.0,91003.0,0.0001197]
["bitfinex","BTCUSD",1764376234119,0.26801698,91004.0,91003.0,0.0001197]
["bitfinex","BTCUSD",1764376234603,0.29215698,91004.0,91003.0,0.0001197]
["bitfinex","BTCUSD",1764376236821,0.29214327,91004.0,91003.0,0.0001197]
["bitfinex","BTCUSD",1764376238991,0.04823272,91004.0,91003.0,0.0001197]
["bitfinex","BTCUSD",1764376239176,0.03302471,91008.0,91003.0,0.21988791]
["bitfinex","BTCUSD",1764376239383,0.03302471,91008.0,91006.0,0.21976572]
["bitfinex","BTCUSD",1764376239604,0.00023563,91012.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764376239804,0.00023563,91012.0,91010.0,0.11014732]
["bitfinex","BTCUSD",1764376240171,0.00023563,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1764376242206,0.00023563,91012.0,91010.0,0.32990335]
["bitfinex","BTCUSD",1764376242406,0.00023563,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1764376243495,0.02077382,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1764376246951,0.02077382,91012.0,91011.0,0.22075365]
["bitfinex","BTCUSD",1764376247710,0.02077382,91012.0,91011.0,0.22091865]
["bitfinex","BTCUSD",1764376249663,0.02078192,91012.0,91011.0,0.22091865]
["bitfinex","BTCUSD",1764376256990,0.02078192,91012.0,91011.0,0.001165]
["bitfinex","BTCUSD",1764376257826,0.02078192,91012.0,91011.0,0.22091865]
["bitfinex","BTCUSD",1764376260531,0.02078192,91012.0,91011.0,0.001165]
["bitfinex","BTCUSD",1764376260731,0.02078192,91012.0,91011.0,0.22091865]
["bitfinex","BTCUSD",1764376261981,0.0179581,91012.0,91011.0,0.22091865]
["bitfinex","BTCUSD",1764376269291,0.0578581,91012.0,91011.0,0.001165]
["bitfinex","BTCUSD",1764376269445,0.27760934,91012.0,91011.0,0.001165]
["bitfinex","BTCUSD",1764376270775,0.27760934,91012.0,91011.0,0.000165]
["bitfinex","BTCUSD",1764376271154,0.27860934,91012.0,91011.0,0.000165]
["bitfinex","BTCUSD",1764376273725,0.27760934,91012.0,91011.0,0.000165]
["bitfinex","BTCUSD",1764376274266,0.70305871,91012.0,91011.0,0.000165]
["bitfinex","BTCUSD",1764376274482,0.80023213,91012.0,91011.0,0.000165]
["bitfinex","BTCUSD",1764376274691,0.54277055,91004.0,90965.0,0.11014732]
["bitfinex","BTCUSD",1764376274920,0.54277055,91004.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764376274921,0.83078357,91004.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764376275087,0.82514719,91004.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764376275326,0.82514719,91004.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764376275533,0.82514719,91004.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764376275665,0.93312631,91004.0,90970.0,0.23084508]
["bitfinex","BTCUSD",1764376275852,0.93312631,91004.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764376276315,0.93312631,91004.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764376276504,0.80725788,91004.0,90976.0,0.21983806]
["bitfinex","BTCUSD",1764376276666,0.81417788,91004.0,90974.0,0.23083407]
["bitfinex","BTCUSD",1764376276871,0.81517788,91004.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764376277183,0.82614719,91004.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764376277385,0.82614719,91004.0,90975.0,0.23083232]
["bitfinex","BTCUSD",1764376277386,0.82514719,91004.0,90975.0,0.23083232]
["bitfinex","BTCUSD",1764376277556,0.83014719,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376277901,0.82614719,91004.0,91003.0,0.0001197]
["bitfinex","BTCUSD",1764376278104,0.93912631,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376279011,0.93909884,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376279304,0.92884851,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376280486,0.94074851,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376281320,0.91706739,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376287108,0.61852865,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376287480,0.62544865,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376288766,0.62444865,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376289344,0.61944865,91004.0,91003.0,0.0001197]
["bitfinex","BTCUSD",1764376290386,0.62044865,91004.0,91003.0,0.0001197]
["bitfinex","BTCUSD",1764376291155,0.61944865,91004.0,91003.0,0.0001197]
["bitfinex","BTCUSD",1764376291556,0.62144865,91004.0,91003.0,0.0011197]
["bitfinex","BTCUSD",1764376291975,0.62144865,91004.0,91003.0,0.00053689]
["bitfinex","BTCUSD",1764376292300,0.74039708,91004.0,91003.0,0.00053689]
["bitfinex","BTCUSD",1764376293087,0.79195076,91004.0,91003.0,0.00053689]
["bitfinex","BTCUSD",1764376293259,0.80292007,91004.0,91003.0,0.00053689]
["bitfinex","BTCUSD",1764376293689,0.23083923,90973.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764376293886,0.02749,90970.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764376294064,0.02749,90970.0,90969.0,0.23084786]
["bitfinex","BTCUSD",1764376294261,0.05123,90970.0,90969.0,0.23084786]
["bitfinex","BTCUSD",1764376294462,0.05123,90970.0,90940.0,0.00999999]
["bitfinex","BTCUSD",1764376294668,0.05123,90970.0,90964.0,0.00164099]
["bitfinex","BTCUSD",1764376294669,0.01523,90965.0,90964.0,0.00164099]
["bitfinex","BTCUSD",1764376295139,0.03897,90965.0,90964.0,0.00164099]
["bitfinex","BTCUSD",1764376296306,0.03897,90965.0,90964.0,0.00264099]
["bitfinex","BTCUSD",1764376296877,0.03897,90965.0,90964.0,0.00964099]
["bitfinex","BTCUSD",1764376296878,0.03997,90965.0,90964.0,0.00964099]
["bitfinex","BTCUSD",1764376299378,0.06046915,90965.0,90964.0,0.00964099]
["bitfinex","BTCUSD",1764376302580,0.07272915,90965.0,90964.0,0.00964099]
["bitfinex","BTCUSD",1764376303532,0.29259393,90965.0,90964.0,0.00964099]
["bitfinex","BTCUSD",1764376307566,0.29259372,90965.0,90964.0,0.00964099]
["bitfinex","BTCUSD",1764376314048,0.29259372,90965.0,90964.0,0.01004025]
["bitfinex","BTCUSD",1764376317795,0.29261308,90965.0,90964.0,0.01004025]
["bitfinex","BTCUSD",1764376322822,0.02151851,90965.0,90964.0,0.01004025]
["bitfinex","BTCUSD",1764376322964,0.001,90965.0,90964.0,0.22990745]
["bitfinex","BTCUSD",1764376323368,0.001,90965.0,90964.0,0.01004025]
["bitfinex","BTCUSD",1764376323612,0.001,90965.0,90964.0,0.22990745]
["bitfinex","BTCUSD",1764376323613,0.02157211,90965.0,90964.0,0.22990745]
["bitfinex","BTCUSD",1764376323814,0.001,90965.0,90964.0,0.01004025]
["bitfinex","BTCUSD",1764376323964,0.001,90965.0,90964.0,0.22990745]
["bitfinex","BTCUSD",1764376324879,0.001,90965.0,90964.0,0.01004025]
["bitfinex","BTCUSD",1764376325319,0.02872,90965.0,90964.0,0.01004025]
["bitfinex","BTCUSD",1764376325555,0.27177478,90965.0,90964.0,0.01004025]
["bitfinex","BTCUSD",1764376326437,0.05191,90965.0,90964.0,0.01004025]
["bitfinex","BTCUSD",1764376327023,0.27177478,90965.0,90964.0,0.01004025]
["bitfinex","BTCUSD",1764376328012,0.02872,90965.0,90964.0,0.01004025]
["bitfinex","BTCUSD",1764376328200,0.001,90965.0,90964.0,0.22990745]
["bitfinex","BTCUSD",1764376329701,0.001,90965.0,90964.0,0.01004025]
["bitfinex","BTCUSD",1764376330913,0.22086478,90965.0,90964.0,0.01004025]
["bitfinex","BTCUSD",1764376331506,0.001,90965.0,90964.0,0.01004025]
["bitfinex","BTCUSD",1764376331945,0.22086478,90965.0,90964.0,0.01004025]
["bitfinex","BTCUSD",1764376334214,0.23242478,90965.0,90964.0,0.01004025]
["bitfinex","BTCUSD",1764376334689,0.25299727,90965.0,90964.0,0.01004025]
["bitfinex","BTCUSD",1764376335993,0.26854727,90965.0,90964.0,0.01004025]
["bitfinex","BTCUSD",1764376336195,0.29124727,90965.0,90964.0,0.01004025]
["bitfinex","BTCUSD",1764376340194,0.61424727,90965.0,90964.0,0.01004025]
["bitfinex","BTCUSD",1764376340440,0.6472897,90965.0,90964.0,0.01004025]
["bitfinex","BTCUSD",1764376341007,0.6462897,90965.0,90964.0,0.00204025]
["bitfinex","BTCUSD",1764376341411,0.66300358,90965.0,90964.0,0.00204025]
["bitfinex","BTCUSD",1764376341814,0.66400358,90965.0,90964.0,0.00904025]
["bitfinex","BTCUSD",1764376342129,0.77097875,90965.0,90964.0,0.00204025]
["bitfinex","BTCUSD",1764376342326,0.77097875,90965.0,90964.0,0.00904025]
["bitfinex","BTCUSD",1764376342327,0.79566835,90965.0,90964.0,0.00904025]
["bitfinex","BTCUSD",1764376342510,0.90581567,90965.0,90964.0,0.00904025]
["bitfinex","BTCUSD",1764376342962,0.96833866,90965.0,90964.0,0.00904025]
["bitfinex","BTCUSD",1764376343315,0.97861459,90965.0,90964.0,0.00904025]
["bitfinex","BTCUSD",1764376344072,0.96764528,90965.0,90964.0,0.00904025]
["bitfinex","BTCUSD",1764376344198,0.97861459,90965.0,90964.0,0.00904025]
["bitfinex","BTCUSD",1764376344402,0.01099795,90926.0,90920.0,0.23136995]
["bitfinex","BTCUSD",1764376344608,0.23095776,90926.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764376344814,0.21995872,90927.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764376344815,0.23091925,90941.0,90928.0,0.21995399]
["bitfinex","BTCUSD",1764376345023,0.21993566,90936.0,90934.0,0.11014732]
["bitfinex","BTCUSD",1764376345239,0.01099662,90937.0,90934.0,0.11014732]
["bitfinex","BTCUSD",1764376345706,0.21993501,90936.0,90934.0,0.11014732]
["bitfinex","BTCUSD",1764376346023,0.21993731,90935.0,90934.0,0.11014732]
["bitfinex","BTCUSD",1764376347281,0.21993731,90935.0,90934.0,0.11114732]
["bitfinex","BTCUSD",1764376347469,0.21993731,90935.0,90934.0,0.12014732]
["bitfinex","BTCUSD",1764376347671,0.21993731,90935.0,90934.0,0.11914732]
["bitfinex","BTCUSD",1764376348092,0.21993731,90935.0,90934.0,0.12014732]
["bitfinex","BTCUSD",1764376348291,0.21993731,90935.0,90934.0,0.11114732]
["bitfinex","BTCUSD",1764376348470,0.21993731,90935.0,90934.0,0.001]
["bitfinex","BTCUSD",1764376349272,0.01099626,90940.0,90934.0,0.001]
["bitfinex","BTCUSD",1764376349470,0.21992764,90939.0,90934.0,0.001]
["bitfinex","BTCUSD",1764376349720,0.21993254,90937.0,90934.0,0.001]
["bitfinex","BTCUSD",1764376349921,0.23092916,90937.0,90934.0,0.001]
["bitfinex","BTCUSD",1764376350176,0.23092916,90937.0,90933.0,0.23093813]
["bitfinex","BTCUSD",1764376350379,0.23092916,90937.0,90934.0,0.21993963]
["bitfinex","BTCUSD",1764376350587,0.01099589,90943.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1764376350801,0.01099589,90943.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1764376350802,0.002,90939.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1764376351003,0.01099614,90941.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1764376351860,0.01099614,90941.0,90939.0,0.2199273]
["bitfinex","BTCUSD",1764376352571,0.00696,90955.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764376352763,0.0294042,90957.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1764376352939,0.21988933,90955.0,90950.0,0.23089594]
["bitfinex","BTCUSD",1764376353127,0.21989173,90954.0,90950.0,0.23089594]
["bitfinex","BTCUSD",1764376353836,0.21989173,90954.0,90951.0,0.23089343]
["bitfinex","BTCUSD",1764376354200,0.01099444,90955.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1764376354368,0.23088419,90955.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1764376354547,0.21989147,90954.0,90951.0,0.23089276]
["bitfinex","BTCUSD",1764376354753,0.21989513,90953.0,90950.0,0.003]
["bitfinex","BTCUSD",1764376354953,0.0294042,90957.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1764376355152,0.23088386,90955.0,90952.0,0.21989598]
["bitfinex","BTCUSD",1764376355510,0.23188386,90955.0,90952.0,0.21989598]
["bitfinex","BTCUSD",1764376355672,0.23088746,90954.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1764376355871,0.002,90953.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1764376356475,0.22189405,90953.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1764376356828,0.23288873,90953.0,90950.0,0.23589577]
["bitfinex","BTCUSD",1764376357027,0.23288873,90953.0,90949.0,0.23089856]
["bitfinex","BTCUSD",1764376357028,0.23089323,90953.0,90949.0,0.21990322]
["bitfinex","BTCUSD",1764376357342,0.23088854,90953.0,90952.0,0.004]
["bitfinex","BTCUSD",1764376357538,0.23088854,90953.0,90950.0,0.23089562]
["bitfinex","BTCUSD",1764376357937,0.23288854,90953.0,90950.0,0.23589562]
["bitfinex","BTCUSD",1764376358144,0.23088854,90953.0,90949.0,0.23089839]
["bitfinex","BTCUSD",1764376358474,0.01099481,90952.0,90948.0,0.23089651]
["bitfinex","BTCUSD",1764376358882,0.02777,90949.0,90946.0,0.33005771]
["bitfinex","BTCUSD",1764376359041,0.02777,90949.0,90940.0,0.21992522]
["bitfinex","BTCUSD",1764376359042,0.2472243,90947.0,90940.0,0.21992522]
["bitfinex","BTCUSD",1764376359243,0.02347,90946.0,90941.0,0.23091888]
["bitfinex","BTCUSD",1764376359430,0.24338101,90946.0,90942.0,0.21991809]
["bitfinex","BTCUSD",1764376359640,0.02347,90946.0,90942.0,0.21991809]
["bitfinex","BTCUSD",1764376359843,0.02347,90945.0,90943.0,0.21991764]
["bitfinex","BTCUSD",1764376360349,0.02244517,90949.0,90945.0,0.21991237]
["bitfinex","BTCUSD",1764376360554,0.02244517,90949.0,90948.0,0.005]
["bitfinex","BTCUSD",1764376360761,0.21990888,90947.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764376361153,0.21990888,90947.0,90944.0,0.23091111]
["bitfinex","BTCUSD",1764376362355,0.21991112,90946.0,90944.0,0.006]
["bitfinex","BTCUSD",1764376362806,0.23290429,90947.0,90944.0,0.2369108]
["bitfinex","BTCUSD",1764376363110,0.002,90947.0,90944.0,0.2369108]
["bitfinex","BTCUSD",1764376363458,0.23090119,90948.0,90944.0,0.2309108]
["bitfinex","BTCUSD",1764376363660,0.25437119,90948.0,90944.0,0.2309108]
["bitfinex","BTCUSD",1764376363861,0.02347,90948.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764376364161,0.002,90946.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764376364398,0.01099529,90948.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764376364711,0.23090797,90946.0,90944.0,0.006]
["bitfinex","BTCUSD",1764376364912,0.02347,90947.0,90944.0,0.01699577]
["bitfinex","BTCUSD",1764376365111,0.01099541,90947.0,90945.0,0.21991264]
["bitfinex","BTCUSD",1764376365315,0.01145,90949.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1764376365530,0.2378518,90952.0,90948.0,0.21990377]
["bitfinex","BTCUSD",1764376365683,0.02053984,90951.0,90948.0,0.21990377]
["bitfinex","BTCUSD",1764376365881,0.02053984,90950.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764376366082,0.01099456,90954.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1764376366287,0.24043457,90953.0,90949.0,0.23089859]
["bitfinex","BTCUSD",1764376366620,0.02054065,90952.0,90950.0,0.2199006]
["bitfinex","BTCUSD",1764376366801,0.23089058,90953.0,90949.0,0.23089859]
["bitfinex","BTCUSD",1764376366998,0.23089058,90953.0,90950.0,0.21990029]
["bitfinex","BTCUSD",1764376367322,0.21989649,90952.0,90949.0,0.23089859]
["bitfinex","BTCUSD",1764376367485,0.21989649,90952.0,90949.0,0.23589859]
["bitfinex","BTCUSD",1764376367868,0.21989649,90952.0,90949.0,0.23089859]
["bitfinex","BTCUSD",1764376368072,0.23289058,90953.0,90950.0,0.005]
["bitfinex","BTCUSD",1764376368309,0.0205478,90952.0,90950.0,0.005]
["bitfinex","BTCUSD",1764376368576,0.0205478,90951.0,90950.0,0.21990104]
["bitfinex","BTCUSD",1764376368778,0.0205478,90951.0,90949.0,0.23089859]
["bitfinex","BTCUSD",1764376368997,0.2198963,90952.0,90949.0,0.23089859]
["bitfinex","BTCUSD",1764376369278,0.02055197,90951.0,90949.0,0.23089859]
["bitfinex","BTCUSD",1764376369494,0.2198963,90952.0,90949.0,0.23089859]
["bitfinex","BTCUSD",1764376369703,0.02055673,90951.0,90950.0,0.23089509]
["bitfinex","BTCUSD",1764376369930,0.02055673,90951.0,90949.0,0.22490121]
["bitfinex","BTCUSD",1764376370079,0.23088877,90953.0,90950.0,0.21990061]
["bitfinex","BTCUSD",1764376370284,0.002,90951.0,90950.0,0.21990061]
["bitfinex","BTCUSD",1764376370535,0.02255674,90951.0,90950.0,0.21990104]
["bitfinex","BTCUSD",1764376370932,0.02055674,90951.0,90950.0,0.21990104]
["bitfinex","BTCUSD",1764376371133,0.01099493,90951.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764376371364,0.03355167,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764376371893,0.03355167,90951.0,90950.0,0.22490104]
["bitfinex","BTCUSD",1764376371894,0.02255674,90951.0,90950.0,0.22490104]
["bitfinex","BTCUSD",1764376372060,0.02255674,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764376372465,0.24245536,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764376373061,0.25877536,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764376373263,0.28224536,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764376382501,0.25877536,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764376382700,0.24245536,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764376385247,0.25888536,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764376385647,0.24245536,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764376387228,0.28218536,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764376389317,0.03898674,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764376389517,0.24245536,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764376390188,0.25888536,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764376390421,0.28218536,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764376390618,0.24245536,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764376392891,0.02255674,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764376393409,0.24245536,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764376394004,0.02255674,90951.0,90950.0,0.22490104]
["bitfinex","BTCUSD",1764376395026,0.24245536,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764376395207,0.02255674,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764376395572,0.02255674,90951.0,90950.0,0.22490104]
["bitfinex","BTCUSD",1764376395926,0.002,90951.0,90950.0,0.22490104]
["bitfinex","BTCUSD",1764376396726,0.02427,90978.0,90964.0,0.2198672]
["bitfinex","BTCUSD",1764376396727,0.21983638,90977.0,90964.0,0.2198672]
["bitfinex","BTCUSD",1764376396934,0.23083022,90976.0,90964.0,0.2198672]
["bitfinex","BTCUSD",1764376397180,0.23083022,90976.0,90964.0,0.33001452]
["bitfinex","BTCUSD",1764376397760,0.01673604,90965.0,90964.0,0.2198672]
["bitfinex","BTCUSD",1764376398748,0.00025604,90965.0,90964.0,0.2198672]
["bitfinex","BTCUSD",1764376399147,0.00225604,90965.0,90964.0,0.006]
["bitfinex","BTCUSD",1764376399381,0.00225604,90965.0,90964.0,0.2258672]
["bitfinex","BTCUSD",1764376399583,0.00225604,90965.0,90964.0,0.2268672]
["bitfinex","BTCUSD",1764376399951,0.00225604,90965.0,90964.0,0.2258672]
["bitfinex","BTCUSD",1764376400154,0.00225604,90965.0,90964.0,0.2268672]
["bitfinex","BTCUSD",1764376403641,0.00225604,90965.0,90964.0,0.007]
["bitfinex","BTCUSD",1764376403848,0.00225604,90965.0,90964.0,0.2268672]
["bitfinex","BTCUSD",1764376406967,0.00225604,90965.0,90964.0,0.007]
["bitfinex","BTCUSD",1764376408190,0.00225604,90965.0,90964.0,0.2268672]
["bitfinex","BTCUSD",1764376408386,0.00225604,90965.0,90964.0,0.007]
["bitfinex","BTCUSD",1764376408567,0.22212082,90965.0,90964.0,0.007]
["bitfinex","BTCUSD",1764376409549,0.00225604,90965.0,90964.0,0.007]
["bitfinex","BTCUSD",1764376409770,0.00225604,90965.0,90964.0,0.2268672]
["bitfinex","BTCUSD",1764376411425,0.01406604,90965.0,90964.0,0.007]
["bitfinex","BTCUSD",1764376411647,0.23393082,90965.0,90964.0,0.007]
["bitfinex","BTCUSD",1764376414650,0.27304082,90965.0,90964.0,0.007]
["bitfinex","BTCUSD",1764376416969,0.29358222,90965.0,90964.0,0.007]
["bitfinex","BTCUSD",1764376422022,0.29359827,90965.0,90964.0,0.007]
["bitfinex","BTCUSD",1764376425816,0.26997827,90965.0,90964.0,0.007]
["bitfinex","BTCUSD",1764376426259,0.29359827,90965.0,90964.0,0.007]
["bitfinex","BTCUSD",1764376428487,0.07375873,90965.0,90964.0,0.007]
["bitfinex","BTCUSD",1764376428833,0.29362351,90965.0,90964.0,0.007]
["bitfinex","BTCUSD",1764376430016,0.07375873,90965.0,90964.0,0.007]
["bitfinex","BTCUSD",1764376430372,0.07375873,90965.0,90964.0,0.2268672]
["bitfinex","BTCUSD",1764376431641,0.07375873,90965.0,90964.0,0.007]
["bitfinex","BTCUSD",1764376431807,0.07375892,90965.0,90964.0,0.007]
["bitfinex","BTCUSD",1764376432767,0.07375892,90965.0,90964.0,0.2268672]
["bitfinex","BTCUSD",1764376432940,0.05013892,90965.0,90964.0,0.2268672]
["bitfinex","BTCUSD",1764376433519,0.07375892,90965.0,90964.0,0.007]
["bitfinex","BTCUSD",1764376433941,0.07375892,90965.0,90964.0,0.2268672]
["bitfinex","BTCUSD",1764376434632,0.07375892,90965.0,90964.0,0.007]
["bitfinex","BTCUSD",1764376435466,0.07375892,90965.0,90964.0,0.2268672]
["bitfinex","BTCUSD",1764376438354,0.05013892,90965.0,90964.0,0.2268672]
["bitfinex","BTCUSD",1764376438552,0.07375892,90965.0,90964.0,0.2268672]
["bitfinex","BTCUSD",1764376438993,0.07375892,90965.0,90964.0,0.007]
["bitfinex","BTCUSD",1764376439197,0.2936237,90965.0,90964.0,0.007]
["bitfinex","BTCUSD",1764376458629,0.2198896,90955.0,90949.0,0.23089722]
["bitfinex","BTCUSD",1764376458938,0.01099517,90949.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1764376459141,0.02772,90951.0,90930.0,0.11014732]
["bitfinex","BTCUSD",1764376459142,0.2476428,90941.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1764376459351,0.2719528,90941.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1764376459725,0.05203,90941.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1764376459909,0.05203,90941.0,90939.0,0.21992574]
["bitfinex","BTCUSD",1764376460450,0.05403,90941.0,90940.0,0.00911924]
["bitfinex","BTCUSD",1764376460650,0.05203,90941.0,90940.0,0.00011924]
["bitfinex","BTCUSD",1764376461164,0.2729528,90941.0,90940.0,0.00611924]
["bitfinex","BTCUSD",1764376461452,0.2719528,90941.0,90940.0,0.00011924]
["bitfinex","BTCUSD",1764376461579,0.2719528,90941.0,90940.0,0.00111924]
["bitfinex","BTCUSD",1764376462408,0.2719528,90941.0,90940.0,0.00011924]
["bitfinex","BTCUSD",1764376462811,0.2719528,90941.0,90940.0,0.00111924]
["bitfinex","BTCUSD",1764376463083,0.2739528,90941.0,90940.0,0.00411924]
["bitfinex","BTCUSD",1764376463288,0.2719528,90941.0,90940.0,0.00111924]
["bitfinex","BTCUSD",1764376463665,0.2729528,90941.0,90940.0,0.00411924]
["bitfinex","BTCUSD",1764376463896,0.001,90941.0,90940.0,0.00411924]
["bitfinex","BTCUSD",1764376464372,0.001,90941.0,90940.0,0.24603698]
["bitfinex","BTCUSD",1764376464575,0.001,90941.0,90940.0,0.22404446]
["bitfinex","BTCUSD",1764376464941,0.001,90941.0,90940.0,0.24603698]
["bitfinex","BTCUSD",1764376465774,0.001,90941.0,90940.0,0.22404446]
["bitfinex","BTCUSD",1764376476683,0.03895,90941.0,90940.0,0.00411924]
["bitfinex","BTCUSD",1764376476834,0.01612,90941.0,90940.0,0.22404446]
["bitfinex","BTCUSD",1764376478492,0.01612,90941.0,90940.0,0.00411924]
["bitfinex","BTCUSD",1764376478707,0.01612,90941.0,90940.0,0.22404446]
["bitfinex","BTCUSD",1764376481120,0.001,90941.0,90940.0,0.22404446]
["bitfinex","BTCUSD",1764376497936,0.001,90941.0,90940.0,0.22304446]
["bitfinex","BTCUSD",1764376498142,0.01848,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764376498350,0.03906787,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764376498553,0.05418787,90960.0,90958.0,0.21988105]
["bitfinex","BTCUSD",1764376498779,0.02058787,90959.0,90958.0,0.21988105]
["bitfinex","BTCUSD",1764376499632,0.07149183,90959.0,90953.0,0.2198916]
["bitfinex","BTCUSD",1764376499834,0.07149183,90959.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1764376499835,0.03571787,90958.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1764376500012,0.02058787,90957.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764376500216,0.02058787,90956.0,90955.0,0.23088119]
["bitfinex","BTCUSD",1764376500414,0.02058787,90956.0,90954.0,0.23088542]
["bitfinex","BTCUSD",1764376500652,0.01513,90955.0,90953.0,0.34103437]
["bitfinex","BTCUSD",1764376500798,0.01225,90954.0,90953.0,0.34103437]
["bitfinex","BTCUSD",1764376501217,0.01225,90954.0,90953.0,0.34103579]
["bitfinex","BTCUSD",1764376501415,0.01225,90954.0,90953.0,0.121142]
["bitfinex","BTCUSD",1764376501676,0.01225,90954.0,90953.0,0.11014732]
["bitfinex","BTCUSD",1764376501875,0.01225,90954.0,90953.0,0.11114732]
["bitfinex","BTCUSD",1764376502176,0.01225,90954.0,90953.0,0.11014732]
["bitfinex","BTCUSD",1764376502351,0.01225,90954.0,90953.0,0.33004111]
["bitfinex","BTCUSD",1764376502560,0.01225,90954.0,90953.0,0.11014732]
["bitfinex","BTCUSD",1764376502945,0.01225,90954.0,90953.0,0.33004111]
["bitfinex","BTCUSD",1764376503548,0.01325,90954.0,90953.0,0.33104111]
["bitfinex","BTCUSD",1764376503748,0.01325,90954.0,90953.0,0.33204111]
["bitfinex","BTCUSD",1764376504567,0.001,90954.0,90953.0,0.33204111]
["bitfinex","BTCUSD",1764376521904,0.04181,90954.0,90953.0,0.002]
["bitfinex","BTCUSD",1764376522130,0.28225354,90954.0,90953.0,0.002]
["bitfinex","BTCUSD",1764376525725,0.31529615,90954.0,90953.0,0.002]
["bitfinex","BTCUSD",1764376527434,0.32225615,90954.0,90953.0,0.002]
["bitfinex","BTCUSD",1764376528194,0.32225615,90954.0,90953.0,0.001]
["bitfinex","BTCUSD",1764376528425,0.2199228,90941.0,90940.0,0.00011924]
["bitfinex","BTCUSD",1764376528699,0.2483928,90941.0,90940.0,0.00011924]
["bitfinex","BTCUSD",1764376529116,0.2718628,90941.0,90940.0,0.00011924]
["bitfinex","BTCUSD",1764376529881,0.2728628,90941.0,90940.0,0.00211924]
["bitfinex","BTCUSD",1764376530270,0.2728628,90941.0,90940.0,0.00311924]
["bitfinex","BTCUSD",1764376530519,0.02947,90941.0,90940.0,0.00311924]
["bitfinex","BTCUSD",1764376530904,0.02947,90941.0,90940.0,0.22304446]
["bitfinex","BTCUSD",1764376532227,0.02947,90941.0,90940.0,0.00311924]
["bitfinex","BTCUSD",1764376532436,0.0134,90941.0,90940.0,0.22304446]
["bitfinex","BTCUSD",1764376533262,0.2488828,90941.0,90940.0,0.00311924]
["bitfinex","BTCUSD",1764376533464,0.2723528,90941.0,90940.0,0.00311924]
["bitfinex","BTCUSD",1764376533662,0.02896,90941.0,90940.0,0.00311924]
["bitfinex","BTCUSD",1764376533820,0.02896,90941.0,90940.0,0.22304446]
["bitfinex","BTCUSD",1764376534027,0.2723528,90941.0,90940.0,0.00311924]
["bitfinex","BTCUSD",1764376534262,0.2488828,90941.0,90940.0,0.00311924]
["bitfinex","BTCUSD",1764376537962,0.02896,90941.0,90940.0,0.22304446]
["bitfinex","BTCUSD",1764376538144,0.001,90941.0,90940.0,0.22304446]
["bitfinex","BTCUSD",1764376545990,0.2209228,90941.0,90940.0,0.00311924]
["bitfinex","BTCUSD",1764376546177,0.001,90941.0,90940.0,0.00311924]
["bitfinex","BTCUSD",1764376546554,0.2209228,90941.0,90940.0,0.00311924]
["bitfinex","BTCUSD",1764376546910,0.001,90941.0,90940.0,0.22304446]
["bitfinex","BTCUSD",1764376557468,0.0215803,90941.0,90940.0,0.22304446]
["bitfinex","BTCUSD",1764376562796,0.02158079,90941.0,90940.0,0.22304446]
["bitfinex","BTCUSD",1764376567336,0.05984079,90941.0,90940.0,0.00311924]
["bitfinex","BTCUSD",1764376567538,0.07190079,90941.0,90940.0,0.00311924]
["bitfinex","BTCUSD",1764376567738,0.29182359,90941.0,90940.0,0.00311924]
["bitfinex","BTCUSD",1764376568898,0.31379061,90941.0,90940.0,0.00311924]
["bitfinex","BTCUSD",1764376569219,0.3028213,90941.0,90940.0,0.00311924]
["bitfinex","BTCUSD",1764376569770,0.3018213,90941.0,90940.0,0.00011924]
["bitfinex","BTCUSD",1764376569977,0.3038213,90941.0,90940.0,0.00111924]
["bitfinex","BTCUSD",1764376570634,0.36634429,90941.0,90940.0,0.00111924]
["bitfinex","BTCUSD",1764376572443,0.36434429,90941.0,90940.0,0.00011924]
["bitfinex","BTCUSD",1764376572876,0.36434429,90941.0,90940.0,0.00111924]
["bitfinex","BTCUSD",1764376572879,0.36934429,90941.0,90940.0,0.00111924]
["bitfinex","BTCUSD",1764376579082,0.36929715,90941.0,90940.0,0.00111924]
["bitfinex","BTCUSD",1764376581696,0.28405416,90941.0,90940.0,0.00111924]
["bitfinex","BTCUSD",1764376581940,0.26851416,90941.0,90940.0,0.00111924]
["bitfinex","BTCUSD",1764376582278,0.03653136,90941.0,90940.0,0.00111924]
["bitfinex","BTCUSD",1764376582481,0.01599771,90941.0,90940.0,0.00111924]
["bitfinex","BTCUSD",1764376582658,0.01599771,90941.0,90940.0,0.22104446]
["bitfinex","BTCUSD",1764376583528,0.01599771,90941.0,90940.0,0.00111924]
["bitfinex","BTCUSD",1764376584635,0.01599771,90941.0,90940.0,0.22104446]
["bitfinex","BTCUSD",1764376586630,0.005,90941.0,90940.0,0.22104446]
["bitfinex","BTCUSD",1764376587606,0.005,90941.0,90940.0,0.22204446]
["bitfinex","BTCUSD",1764376587842,0.01199,90958.0,90955.0,0.23088156]
["bitfinex","BTCUSD",1764376588040,0.01199,90961.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764376588243,0.25141622,90960.0,90955.0,0.23088156]
["bitfinex","BTCUSD",1764376588546,0.03304101,90958.0,90955.0,0.23088224]
["bitfinex","BTCUSD",1764376588759,0.03304101,90958.0,90956.0,0.21988602]
["bitfinex","BTCUSD",1764376588960,0.03304101,90958.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764376588961,0.21988416,90957.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764376589112,0.04403509,90958.0,90954.0,0.2308857]
["bitfinex","BTCUSD",1764376589319,0.26391721,90958.0,90955.0,0.001]
["bitfinex","BTCUSD",1764376589539,0.26391721,90958.0,90954.0,0.2308857]
["bitfinex","BTCUSD",1764376590257,0.21988459,90957.0,90954.0,0.2308857]
["bitfinex","BTCUSD",1764376590469,0.23509926,90955.0,90947.0,0.11014732]
["bitfinex","BTCUSD",1764376590700,0.02344,90957.0,90954.0,0.21989076]
["bitfinex","BTCUSD",1764376590834,0.03304101,90958.0,90955.0,0.23088144]
["bitfinex","BTCUSD",1764376591185,0.03604101,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764376591385,0.03304101,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764376591614,0.03304101,90958.0,90955.0,0.23088213]
["bitfinex","BTCUSD",1764376592033,0.03304101,90958.0,90956.0,0.21988602]
["bitfinex","BTCUSD",1764376592223,0.03604101,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764376592399,0.003,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764376593642,0.003,90958.0,90957.0,0.22088412]
["bitfinex","BTCUSD",1764376593880,0.00025604,90965.0,90964.0,0.2198672]
["bitfinex","BTCUSD",1764376595355,0.00325604,90965.0,90964.0,0.2208672]
["bitfinex","BTCUSD",1764376595882,0.00325604,90965.0,90964.0,0.2218672]
["bitfinex","BTCUSD",1764376603603,0.00025604,90965.0,90964.0,0.2198672]
["bitfinex","BTCUSD",1764376603783,0.00025604,90965.0,90964.0,0.2208672]
["bitfinex","BTCUSD",1764376604082,0.00025604,90965.0,90964.0,0.2238672]
["bitfinex","BTCUSD",1764376604083,0.00125604,90965.0,90964.0,0.2238672]
["bitfinex","BTCUSD",1764376604281,0.00025604,90965.0,90964.0,0.2208672]
["bitfinex","BTCUSD",1764376604663,0.00125604,90965.0,90964.0,0.2248672]
["bitfinex","BTCUSD",1764376605488,0.00125604,90965.0,90964.0,0.2307872]
["bitfinex","BTCUSD",1764376605898,0.00125604,90965.0,90964.0,0.2317872]
["bitfinex","BTCUSD",1764376612516,0.00125604,90965.0,90964.0,0.2430672]
["bitfinex","BTCUSD",1764376615399,0.00125604,90965.0,90964.0,0.2317872]
["bitfinex","BTCUSD",1764376620767,0.00125604,90965.0,90964.0,0.5547872]
["bitfinex","BTCUSD",1764376621555,0.00125604,90965.0,90964.0,0.5537872]
["bitfinex","BTCUSD",1764376622098,0.00125604,90965.0,90964.0,0.5507872]
["bitfinex","BTCUSD",1764376622099,0.00025604,90965.0,90964.0,0.5507872]
["bitfinex","BTCUSD",1764376622302,0.00125604,90965.0,90964.0,0.5537872]
["bitfinex","BTCUSD",1764376622493,0.00125604,90965.0,90964.0,0.5527872]
["bitfinex","BTCUSD",1764376622987,0.00025604,90965.0,90964.0,0.5497872]
["bitfinex","BTCUSD",1764376623411,0.00047604,90965.0,90964.0,0.5767872]
["bitfinex","BTCUSD",1764376623617,0.01144,91004.0,91000.0,0.21977904]
["bitfinex","BTCUSD",1764376623838,0.01144,91010.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764376623839,0.01144,91010.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764376624119,0.095889,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1764376624271,0.11642751,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1764376624924,0.11682628,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1764376625422,0.11682628,91012.0,91010.0,0.2197556]
["bitfinex","BTCUSD",1764376625625,0.02053851,91011.0,91010.0,0.2197556]
["bitfinex","BTCUSD",1764376625970,0.02053851,91011.0,91009.0,0.23074504]
["bitfinex","BTCUSD",1764376626178,0.10328777,91012.0,91009.0,0.23074504]
["bitfinex","BTCUSD",1764376626523,0.02052045,91011.0,91010.0,0.21975607]
["bitfinex","BTCUSD",1764376627287,0.02052045,91011.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764376627453,0.09628777,91012.0,91010.0,0.22075607]
["bitfinex","BTCUSD",1764376627623,0.0205157,91011.0,91010.0,0.001]
["bitfinex","BTCUSD",1764376627819,0.0205157,91011.0,91009.0,0.2307464]
["bitfinex","BTCUSD",1764376628134,0.0205157,91010.0,91009.0,0.2307464]
["bitfinex","BTCUSD",1764376628932,0.0205157,91010.0,91009.0,0.2317464]
["bitfinex","BTCUSD",1764376629131,0.0265157,91010.0,91009.0,0.2327464]
["bitfinex","BTCUSD",1764376629918,0.0265157,91010.0,91009.0,0.2317464]
["bitfinex","BTCUSD",1764376630438,0.0265157,91010.0,91009.0,0.2327464]
["bitfinex","BTCUSD",1764376631888,0.0265157,91010.0,91009.0,0.2307464]
["bitfinex","BTCUSD",1764376632042,0.0205157,91010.0,91009.0,0.2307464]
["bitfinex","BTCUSD",1764376632248,0.0265157,91010.0,91009.0,0.2317464]
["bitfinex","BTCUSD",1764376633255,0.0265157,91010.0,91009.0,0.2327464]
["bitfinex","BTCUSD",1764376634338,0.0265157,91010.0,91009.0,0.002]
["bitfinex","BTCUSD",1764376634578,0.02784139,91010.0,91009.0,0.002]
["bitfinex","BTCUSD",1764376634791,0.02784139,91010.0,91009.0,0.22175848]
["bitfinex","BTCUSD",1764376636149,0.02784139,91010.0,91009.0,0.002]
["bitfinex","BTCUSD",1764376636482,0.02784139,91010.0,91009.0,0.22175848]
["bitfinex","BTCUSD",1764376643840,0.02783238,91010.0,91009.0,0.22175848]
["bitfinex","BTCUSD",1764376654901,0.02421738,91010.0,91009.0,0.22175848]
["bitfinex","BTCUSD",1764376657269,0.00371069,91010.0,91009.0,0.22175848]
["bitfinex","BTCUSD",1764376661449,0.04446069,91010.0,91009.0,0.002]
["bitfinex","BTCUSD",1764376661954,0.04446069,91010.0,91009.0,0.22175848]
["bitfinex","BTCUSD",1764376662298,0.00371069,91010.0,91009.0,0.22175848]
["bitfinex","BTCUSD",1764376662700,0.01948069,91010.0,91009.0,0.22175848]
["bitfinex","BTCUSD",1764376663106,0.00371069,91010.0,91009.0,0.22175848]
["bitfinex","BTCUSD",1764376666132,0.00132569,91010.0,91009.0,0.22075848]
["bitfinex","BTCUSD",1764376666765,0.00132569,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764376667184,0.00132569,91010.0,91009.0,0.22075848]
["bitfinex","BTCUSD",1764376667341,0.00432569,91010.0,91009.0,0.22175848]
["bitfinex","BTCUSD",1764376669249,0.00132569,91010.0,91009.0,0.22075848]
["bitfinex","BTCUSD",1764376669729,0.00132569,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764376669944,0.00132569,91010.0,91009.0,0.22075848]
["bitfinex","BTCUSD",1764376670463,0.00132569,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764376670675,0.00132569,91010.0,91009.0,0.22075848]
["bitfinex","BTCUSD",1764376670676,0.00432569,91010.0,91009.0,0.22075848]
["bitfinex","BTCUSD",1764376670818,0.00432569,91010.0,91009.0,0.22175848]
["bitfinex","BTCUSD",1764376671026,0.00132569,91010.0,91009.0,0.22075848]
["bitfinex","BTCUSD",1764376671232,0.00132569,91010.0,91009.0,0.22175848]
["bitfinex","BTCUSD",1764376671910,0.00132569,91010.0,91009.0,0.22867848]
["bitfinex","BTCUSD",1764376672353,0.04207569,91010.0,91009.0,0.002]
["bitfinex","BTCUSD",1764376672630,0.04207569,91010.0,91009.0,0.22175848]
["bitfinex","BTCUSD",1764376672826,0.04207569,91010.0,91009.0,0.22075848]
["bitfinex","BTCUSD",1764376673029,0.01709569,91010.0,91009.0,0.001]
["bitfinex","BTCUSD",1764376673325,0.01709569,91010.0,91009.0,0.002]
["bitfinex","BTCUSD",1764376673669,0.01709569,91010.0,91009.0,0.001]
["bitfinex","BTCUSD",1764376673873,0.23985176,91010.0,91009.0,0.002]
["bitfinex","BTCUSD",1764376674979,0.02009569,91010.0,91009.0,0.002]
["bitfinex","BTCUSD",1764376675348,0.02009569,91010.0,91009.0,0.22175848]
["bitfinex","BTCUSD",1764376676784,0.02009569,91010.0,91009.0,0.002]
["bitfinex","BTCUSD",1764376677984,0.00432569,91010.0,91009.0,0.22175848]
["bitfinex","BTCUSD",1764376678801,0.00432569,91010.0,91009.0,0.002]
["bitfinex","BTCUSD",1764376679121,0.00432569,91010.0,91009.0,0.22175848]
["bitfinex","BTCUSD",1764376682846,0.00432569,91010.0,91009.0,0.002]
["bitfinex","BTCUSD",1764376683051,0.00432569,91010.0,91009.0,0.22175848]
["bitfinex","BTCUSD",1764376694293,0.00432569,91010.0,91009.0,0.22075848]
["bitfinex","BTCUSD",1764376694707,0.00432569,91010.0,91009.0,0.22175848]
["bitfinex","BTCUSD",1764376695323,0.00132569,91010.0,91009.0,0.22075848]
["bitfinex","BTCUSD",1764376695676,0.00232569,91010.0,91009.0,0.22075848]
["bitfinex","BTCUSD",1764376703478,0.00232569,91010.0,91009.0,0.22767848]
["bitfinex","BTCUSD",1764376715079,0.00232569,91010.0,91009.0,0.17456255]
["bitfinex","BTCUSD",1764376715293,0.00232569,91010.0,91009.0,0.19507819]
["bitfinex","BTCUSD",1764376716631,0.00232569,91010.0,91009.0,0.19407819]
["bitfinex","BTCUSD",1764376717001,0.00132569,91010.0,91009.0,0.19507819]
["bitfinex","BTCUSD",1764376718108,0.00132569,91010.0,91009.0,0.19607819]
["bitfinex","BTCUSD",1764376718278,0.00132569,91010.0,91009.0,0.19507819]
["bitfinex","BTCUSD",1764376718682,0.00132569,91010.0,91009.0,0.19707819]
["bitfinex","BTCUSD",1764376719486,0.00132569,91010.0,91009.0,0.19609794]
["bitfinex","BTCUSD",1764376721180,0.00132569,91010.0,91009.0,0.27525087]
["bitfinex","BTCUSD",1764376721384,0.00132569,91010.0,91009.0,0.25473523]
["bitfinex","BTCUSD",1764376722263,0.00132569,91010.0,91009.0,0.27803523]
["bitfinex","BTCUSD",1764376724779,0.00132569,91010.0,91009.0,0.27111523]
["bitfinex","BTCUSD",1764376724990,0.09628777,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1764376725603,0.09628777,91012.0,91011.0,0.22667365]
["bitfinex","BTCUSD",1764376725965,0.09628777,91012.0,91011.0,0.22767365]
["bitfinex","BTCUSD",1764376726602,0.09628777,91012.0,91011.0,0.22075365]
["bitfinex","BTCUSD",1764376726805,0.09628777,91012.0,91011.0,0.22767365]
["bitfinex","BTCUSD",1764376728159,0.09628777,91012.0,91011.0,0.25097365]
["bitfinex","BTCUSD",1764376736038,0.09628777,91012.0,91011.0,0.28398256]
["bitfinex","BTCUSD",1764376737892,0.10828777,91012.0,91011.0,0.28398256]
["bitfinex","BTCUSD",1764376741094,0.10828777,91012.0,91011.0,0.36312546]
["bitfinex","BTCUSD",1764376741714,0.10828777,91012.0,91011.0,0.28398256]
["bitfinex","BTCUSD",1764376742497,0.10828777,91012.0,91011.0,0.27706256]
["bitfinex","BTCUSD",1764376742696,0.10828777,91012.0,91011.0,0.28398256]
["bitfinex","BTCUSD",1764376743132,0.10828777,91012.0,91011.0,0.27706256]
["bitfinex","BTCUSD",1764376743329,0.10828777,91012.0,91011.0,0.28398256]
["bitfinex","BTCUSD",1764376743535,0.10828777,91012.0,91011.0,0.60708256]
["bitfinex","BTCUSD",1764376743943,0.10828777,91012.0,91011.0,0.60016256]
["bitfinex","BTCUSD",1764376744151,0.10828777,91012.0,91011.0,0.60708256]
["bitfinex","BTCUSD",1764376744354,0.10828777,91012.0,91011.0,0.60016256]
["bitfinex","BTCUSD",1764376744587,0.10828777,91012.0,91011.0,0.60708256]
["bitfinex","BTCUSD",1764376753354,0.10828777,91012.0,91011.0,0.60016256]
["bitfinex","BTCUSD",1764376753536,0.10828777,91012.0,91011.0,0.60708256]
["bitfinex","BTCUSD",1764376753733,0.10828777,91012.0,91011.0,0.68619066]
["bitfinex","BTCUSD",1764376754759,0.10828777,91012.0,91011.0,0.60608256]
["bitfinex","BTCUSD",1764376754954,0.10828777,91012.0,91011.0,0.58268256]
["bitfinex","BTCUSD",1764376755154,0.10928777,91012.0,91011.0,0.58368256]
["bitfinex","BTCUSD",1764376755332,0.10828777,91012.0,91011.0,0.58368256]
["bitfinex","BTCUSD",1764376755553,0.10828777,91012.0,91011.0,0.58268256]
["bitfinex","BTCUSD",1764376755893,0.11028777,91012.0,91011.0,0.58368256]
["bitfinex","BTCUSD",1764376762252,0.01439877,91012.0,91011.0,0.58368256]
["bitfinex","BTCUSD",1764376770135,0.05245877,91012.0,91011.0,0.001]
["bitfinex","BTCUSD",1764376770292,0.05245877,91012.0,91011.0,0.22075365]
["bitfinex","BTCUSD",1764376770453,0.05245877,91012.0,91011.0,0.001]
["bitfinex","BTCUSD",1764376771126,0.27221001,91012.0,91011.0,0.001]
["bitfinex","BTCUSD",1764376771335,0.30522833,91012.0,91009.0,0.21975796]
["bitfinex","BTCUSD",1764376771535,0.02298,91011.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764376771837,0.02739,91010.0,91009.0,0.2307464]
["bitfinex","BTCUSD",1764376772215,0.02739,91010.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764376772446,0.01508,91006.0,91005.0,0.23075654]
["bitfinex","BTCUSD",1764376773248,0.03806,91006.0,91005.0,0.23075654]
["bitfinex","BTCUSD",1764376773659,0.01508,91006.0,91005.0,0.23075654]
["bitfinex","BTCUSD",1764376773858,0.01508,91006.0,91005.0,0.23175654]
["bitfinex","BTCUSD",1764376774087,0.03806,91006.0,91005.0,0.23175654]
["bitfinex","BTCUSD",1764376774694,0.01808,91006.0,91005.0,0.23275654]
["bitfinex","BTCUSD",1764376777763,0.04106,91006.0,91005.0,0.23275654]
["bitfinex","BTCUSD",1764376777889,0.04106,91006.0,91005.0,0.002]
["bitfinex","BTCUSD",1764376778535,0.04106,91006.0,91005.0,0.22176814]
["bitfinex","BTCUSD",1764376779596,0.04106,91006.0,91005.0,0.002]
["bitfinex","BTCUSD",1764376779774,0.26082572,91006.0,91005.0,0.002]
["bitfinex","BTCUSD",1764376780140,0.29384716,91006.0,91005.0,0.002]
["bitfinex","BTCUSD",1764376780665,0.29384716,91006.0,91005.0,0.001]
["bitfinex","BTCUSD",1764376781103,0.21978473,90999.0,90997.0,0.11014732]
["bitfinex","BTCUSD",1764376781317,0.02739,90998.0,90997.0,0.11014732]
["bitfinex","BTCUSD",1764376781482,0.27015505,90998.0,90997.0,0.11014732]
["bitfinex","BTCUSD",1764376783308,0.27215505,90998.0,90997.0,0.11214732]
["bitfinex","BTCUSD",1764376787706,0.27215505,90998.0,90997.0,0.002]
["bitfinex","BTCUSD",1764376789011,0.27215505,90998.0,90997.0,0.001]
["bitfinex","BTCUSD",1764376789151,0.21980777,90989.0,90985.0,0.21981541]
["bitfinex","BTCUSD",1764376789357,0.01231,90988.0,90985.0,0.23080623]
["bitfinex","BTCUSD",1764376789554,0.02739,90986.0,90985.0,0.23080623]
["bitfinex","BTCUSD",1764376789778,0.02739,90986.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764376789996,0.03806,90985.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764376790226,0.03806,90985.0,90983.0,0.34787963]
["bitfinex","BTCUSD",1764376790566,0.03806,90985.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1764376792383,0.03806,90985.0,90984.0,0.22081886]
["bitfinex","BTCUSD",1764376792745,0.03906,90985.0,90984.0,0.22081886]
["bitfinex","BTCUSD",1764376792949,0.03806,90985.0,90984.0,0.22081886]
["bitfinex","BTCUSD",1764376793378,0.03906,90985.0,90984.0,0.22181886]
["bitfinex","BTCUSD",1764376794373,0.03906,90985.0,90984.0,0.002]
["bitfinex","BTCUSD",1764376795215,0.03906,90985.0,90984.0,0.22181886]
["bitfinex","BTCUSD",1764376801522,0.25887645,90985.0,90984.0,0.002]
["bitfinex","BTCUSD",1764376801952,0.29040139,90985.0,90984.0,0.002]
["bitfinex","BTCUSD",1764376802797,0.88522896,90985.0,90984.0,0.002]
["bitfinex","BTCUSD",1764376803118,0.88422896,90985.0,90984.0,0.001]
["bitfinex","BTCUSD",1764376803401,0.88422896,90985.0,90963.0,0.00184724]
["bitfinex","BTCUSD",1764376803402,0.2198672,90964.0,90963.0,0.00184724]
["bitfinex","BTCUSD",1764376803571,0.2479272,90964.0,90963.0,0.00184724]
["bitfinex","BTCUSD",1764376803773,0.2724772,90964.0,90963.0,0.00184724]
["bitfinex","BTCUSD",1764376804527,0.2724772,90964.0,90963.0,0.00284724]
["bitfinex","BTCUSD",1764376805586,0.2734772,90964.0,90963.0,0.00384724]
["bitfinex","BTCUSD",1764376807194,0.29398288,90964.0,90963.0,0.00384724]
["bitfinex","BTCUSD",1764376812259,0.07411568,90964.0,90963.0,0.00384724]
["bitfinex","BTCUSD",1764376812422,0.29398288,90964.0,90963.0,0.00384724]
["bitfinex","BTCUSD",1764376816344,0.07411568,90964.0,90963.0,0.00384724]
["bitfinex","BTCUSD",1764376816746,0.29398288,90964.0,90963.0,0.00384724]
["bitfinex","BTCUSD",1764376816917,0.07411568,90964.0,90963.0,0.00384724]
["bitfinex","BTCUSD",1764376817083,0.29398288,90964.0,90963.0,0.00384724]
["bitfinex","BTCUSD",1764376821582,0.07411568,90964.0,90963.0,0.00384724]
["bitfinex","BTCUSD",1764376821944,0.02150568,90964.0,90963.0,0.33386417]
["bitfinex","BTCUSD",1764376823752,0.02152748,90964.0,90963.0,0.33386417]
["bitfinex","BTCUSD",1764376828053,0.02152748,90964.0,90963.0,0.00384724]
["bitfinex","BTCUSD",1764376828054,0.28071468,90964.0,90963.0,0.00384724]
["bitfinex","BTCUSD",1764376829300,0.28071468,90964.0,90963.0,0.00284724]
["bitfinex","BTCUSD",1764376829301,0.28763468,90964.0,90963.0,0.00284724]
["bitfinex","BTCUSD",1764376829433,0.29760399,90964.0,90963.0,0.00184724]
["bitfinex","BTCUSD",1764376829636,0.38117207,90964.0,90963.0,0.00284724]
["bitfinex","BTCUSD",1764376830046,0.41421326,90964.0,90963.0,0.00284724]
["bitfinex","BTCUSD",1764376830274,0.33464518,90964.0,90963.0,0.00284724]
["bitfinex","BTCUSD",1764376830472,0.32367587,90964.0,90963.0,0.00284724]
["bitfinex","BTCUSD",1764376830674,0.33464518,90964.0,90963.0,0.00284724]
["bitfinex","BTCUSD",1764376832297,0.3449345,90964.0,90963.0,0.00284724]
["bitfinex","BTCUSD",1764376833081,0.33464518,90964.0,90963.0,0.00284724]
["bitfinex","BTCUSD",1764376833481,0.34493269,90964.0,90963.0,0.00284724]
["bitfinex","BTCUSD",1764376834067,0.33464518,90964.0,90963.0,0.00284724]
["bitfinex","BTCUSD",1764376834269,0.32367587,90964.0,90963.0,0.00284724]
["bitfinex","BTCUSD",1764376834496,0.33464518,90964.0,90963.0,0.00284724]
["bitfinex","BTCUSD",1764376835361,0.32367587,90964.0,90963.0,0.00284724]
["bitfinex","BTCUSD",1764376847761,0.10380867,90964.0,90963.0,0.00284724]
["bitfinex","BTCUSD",1764376847966,0.03988748,90964.0,90963.0,0.00284724]
["bitfinex","BTCUSD",1764376848318,0.02452748,90964.0,90963.0,0.22271685]
["bitfinex","BTCUSD",1764376850976,0.004,90964.0,90963.0,0.22271685]
["bitfinex","BTCUSD",1764376852180,0.02457096,90964.0,90963.0,0.22271685]
["bitfinex","BTCUSD",1764376852741,0.04091096,90964.0,90963.0,0.22271685]
["bitfinex","BTCUSD",1764376853063,0.06532096,90964.0,90963.0,0.22271685]
["bitfinex","BTCUSD",1764376854081,0.04091096,90964.0,90963.0,0.22271685]
["bitfinex","BTCUSD",1764376855111,0.06532096,90964.0,90963.0,0.22271685]
["bitfinex","BTCUSD",1764376857073,0.02457096,90964.0,90963.0,0.22271685]
["bitfinex","BTCUSD",1764376859991,0.004,90964.0,90963.0,0.22271685]
["bitfinex","BTCUSD",1764376861712,0.01213,90972.0,90971.0,0.21985028]
["bitfinex","BTCUSD",1764376862458,0.02458,90977.0,90970.0,0.21985207]
["bitfinex","BTCUSD",1764376862459,0.01163,90981.0,90980.0,0.21982853]
["bitfinex","BTCUSD",1764376862594,0.01163,90991.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764376862595,0.02458,90989.0,90988.0,0.2198092]
["bitfinex","BTCUSD",1764376862800,0.02097308,90989.0,90988.0,0.2198092]
["bitfinex","BTCUSD",1764376863511,0.00039877,90989.0,90988.0,0.2198092]
["bitfinex","BTCUSD",1764376864488,0.00239877,90989.0,90988.0,0.2208092]
["bitfinex","BTCUSD",1764376866003,0.04307877,90989.0,90988.0,0.2208092]
["bitfinex","BTCUSD",1764376866244,0.01849877,90989.0,90988.0,0.2208092]
["bitfinex","BTCUSD",1764376868140,0.01849877,90989.0,90988.0,0.001]
["bitfinex","BTCUSD",1764376868141,0.04307877,90989.0,90988.0,0.001]
["bitfinex","BTCUSD",1764376868751,0.04307877,90989.0,90988.0,0.2208092]
["bitfinex","BTCUSD",1764376869576,0.00239877,90989.0,90988.0,0.2208092]
["bitfinex","BTCUSD",1764376889120,0.02298308,90989.0,90988.0,0.2208092]
["bitfinex","BTCUSD",1764376891294,0.00239877,90989.0,90988.0,0.2208092]
["bitfinex","BTCUSD",1764376892167,0.00039877,90989.0,90988.0,0.2198092]
["bitfinex","BTCUSD",1764376892375,0.00039877,90989.0,90988.0,0.2208092]
["bitfinex","BTCUSD",1764376892577,0.00139877,90989.0,90988.0,0.2218092]
["bitfinex","BTCUSD",1764376892778,0.00039877,90989.0,90988.0,0.2208092]
["bitfinex","BTCUSD",1764376893193,0.00139877,90989.0,90988.0,0.2287292]
["bitfinex","BTCUSD",1764376893909,0.00139877,90989.0,90988.0,0.2277292]
["bitfinex","BTCUSD",1764376894325,0.00139877,90989.0,90988.0,0.2287292]
["bitfinex","BTCUSD",1764376903418,0.00139877,90989.0,90988.0,0.5751292]
["bitfinex","BTCUSD",1764376903800,0.00139877,90989.0,90988.0,0.5864392]
["bitfinex","BTCUSD",1764376903998,0.00139877,90989.0,90988.0,0.6655473]
["bitfinex","BTCUSD",1764376904535,0.00039877,90989.0,90988.0,0.5844392]
["bitfinex","BTCUSD",1764376904723,0.00039877,90989.0,90988.0,0.5854392]
["bitfinex","BTCUSD",1764376904925,0.00139877,90989.0,90988.0,0.5894392]
["bitfinex","BTCUSD",1764376905292,0.00139877,90989.0,90988.0,0.66844108]
["bitfinex","BTCUSD",1764376905511,0.00039877,90989.0,90988.0,0.66444108]
["bitfinex","BTCUSD",1764376905914,0.00139877,90989.0,90988.0,0.66844108]
["bitfinex","BTCUSD",1764376906121,0.00139877,90989.0,90988.0,0.66744108]
["bitfinex","BTCUSD",1764376906350,0.00139877,90989.0,90988.0,0.66944108]
["bitfinex","BTCUSD",1764376906747,0.00139877,90989.0,90988.0,0.66744108]
["bitfinex","BTCUSD",1764376907115,0.00139877,90989.0,90988.0,0.66944108]
["bitfinex","BTCUSD",1764376907289,0.00139877,90989.0,90988.0,0.5904392]
["bitfinex","BTCUSD",1764376907489,0.00139877,90989.0,90988.0,0.5835192]
["bitfinex","BTCUSD",1764376907719,0.00139877,90989.0,90988.0,0.5904392]
["bitfinex","BTCUSD",1764376909878,0.00139877,90989.0,90988.0,0.2605192]
["bitfinex","BTCUSD",1764376910245,0.00139877,90989.0,90988.0,0.2674392]
["bitfinex","BTCUSD",1764376911103,0.00139877,90989.0,90988.0,0.2605192]
["bitfinex","BTCUSD",1764376911337,0.00139877,90989.0,90988.0,0.2674392]
["bitfinex","BTCUSD",1764376915319,0.00139877,90989.0,90988.0,0.2440392]
["bitfinex","BTCUSD",1764376919745,0.00139877,90989.0,90988.0,0.5670392]
["bitfinex","BTCUSD",1764376920319,0.012,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1764376920520,0.01211955,91012.0,91011.0,0.33682097]
["bitfinex","BTCUSD",1764376920744,0.01211955,91012.0,91011.0,0.32990097]
["bitfinex","BTCUSD",1764376920912,0.01211955,91012.0,91011.0,0.33682097]
["bitfinex","BTCUSD",1764376921523,0.01611955,91012.0,91011.0,0.33882097]
["bitfinex","BTCUSD",1764376922005,0.01611955,91012.0,91011.0,0.33782097]
["bitfinex","BTCUSD",1764376922391,0.01611955,91012.0,91011.0,0.33882097]
["bitfinex","BTCUSD",1764376922741,0.01211955,91012.0,91011.0,0.33782097]
["bitfinex","BTCUSD",1764376922958,0.01211955,91012.0,91011.0,0.33882097]
["bitfinex","BTCUSD",1764376928533,0.01211955,91012.0,91011.0,0.33190097]
["bitfinex","BTCUSD",1764376928753,0.01211955,91012.0,91011.0,0.33882097]
["bitfinex","BTCUSD",1764376929071,0.05145955,91012.0,91011.0,0.11214732]
["bitfinex","BTCUSD",1764376929270,0.05145955,91012.0,91011.0,0.33190097]
["bitfinex","BTCUSD",1764376929521,0.02813955,91012.0,91011.0,0.33190097]
["bitfinex","BTCUSD",1764376929718,0.02813955,91012.0,91011.0,0.33090097]
["bitfinex","BTCUSD",1764376930117,0.03113955,91012.0,91011.0,0.32990097]
["bitfinex","BTCUSD",1764376930346,0.03113955,91012.0,91011.0,0.33090097]
["bitfinex","BTCUSD",1764376930626,0.01511955,91012.0,91011.0,0.33090097]
["bitfinex","BTCUSD",1764376930860,0.01511955,91012.0,91011.0,0.32990097]
["bitfinex","BTCUSD",1764376931212,0.01511955,91012.0,91011.0,0.33090097]
["bitfinex","BTCUSD",1764376935974,0.01211955,91012.0,91011.0,0.33090097]
["bitfinex","BTCUSD",1764376936488,0.01211955,91012.0,91011.0,0.33190097]
["bitfinex","BTCUSD",1764376936655,0.01211955,91012.0,91011.0,0.34402052]
["bitfinex","BTCUSD",1764376938393,0.01211955,91012.0,91011.0,0.67394052]
["bitfinex","BTCUSD",1764376939176,0.01211955,91012.0,91011.0,0.67294052]
["bitfinex","BTCUSD",1764376939539,0.01211955,91012.0,91011.0,0.67394052]
["bitfinex","BTCUSD",1764376939741,0.01311955,91012.0,91011.0,0.67794052]
["bitfinex","BTCUSD",1764376942005,0.01311955,91012.0,91011.0,0.70134052]
["bitfinex","BTCUSD",1764376944120,0.01311955,91012.0,91011.0,0.78038333]
["bitfinex","BTCUSD",1764376944322,0.01311955,91012.0,91011.0,0.70134052]
["bitfinex","BTCUSD",1764376945793,0.01311955,91012.0,91011.0,1.74187652]
["bitfinex","BTCUSD",1764376946001,0.0002356,91018.0,91017.0,0.54273916]
["bitfinex","BTCUSD",1764376946670,0.0002356,91018.0,91017.0,0.54713988]
["bitfinex","BTCUSD",1764376947911,0.0002356,91018.0,91017.0,0.57053988]
["bitfinex","BTCUSD",1764376948114,0.0002356,91018.0,91017.0,0.57253988]
["bitfinex","BTCUSD",1764376948314,0.0002356,91018.0,91017.0,0.65335279]
["bitfinex","BTCUSD",1764376948517,2e-07,91030.0,91029.0,0.5427102]
["bitfinex","BTCUSD",1764376948767,2e-07,91030.0,91029.0,0.5496302]
["bitfinex","BTCUSD",1764376949171,2e-07,91030.0,91029.0,0.55403064]
["bitfinex","BTCUSD",1764376949172,0.00035354,91030.0,91029.0,0.55403064]
["bitfinex","BTCUSD",1764376949685,0.00035354,91030.0,91029.0,0.55503064]
["bitfinex","BTCUSD",1764376950017,0.00135354,91030.0,91029.0,0.55503064]
["bitfinex","BTCUSD",1764376952213,1e-08,91030.0,91029.0,0.63386477]
["bitfinex","BTCUSD",1764376952384,1e-08,91030.0,91029.0,0.55503064]
["bitfinex","BTCUSD",1764376952950,1e-08,91030.0,91029.0,0.55403064]
["bitfinex","BTCUSD",1764376953581,0.0002,91050.0,91039.0,0.54268606]
["bitfinex","BTCUSD",1764376953793,0.0002,91050.0,91049.0,0.32980926]
["bitfinex","BTCUSD",1764376953794,0.00031961,91050.0,91049.0,0.32980926]
["bitfinex","BTCUSD",1764376954149,0.00031961,91050.0,91049.0,0.34155926]
["bitfinex","BTCUSD",1764376954646,0.00090834,91050.0,91049.0,0.34155926]
["bitfinex","BTCUSD",1764376954980,0.00090834,91050.0,91049.0,0.34255926]
["bitfinex","BTCUSD",1764376955575,0.00090834,91050.0,91049.0,0.34155926]
["bitfinex","BTCUSD",1764376955977,0.00090834,91050.0,91049.0,0.34355926]
["bitfinex","BTCUSD",1764376956263,0.00090834,91050.0,91049.0,0.69195926]
["bitfinex","BTCUSD",1764376957236,0.00090834,91050.0,91049.0,0.68795926]
["bitfinex","BTCUSD",1764376957598,0.00090834,91050.0,91049.0,0.69195926]
["bitfinex","BTCUSD",1764376958032,0.00090834,91050.0,91049.0,0.69395926]
["bitfinex","BTCUSD",1764376959836,0.00090834,91050.0,91049.0,0.67055926]
["bitfinex","BTCUSD",1764376960965,0.00090834,91050.0,91049.0,0.67747926]
["bitfinex","BTCUSD",1764376961548,0.00090834,91050.0,91049.0,0.67547926]
["bitfinex","BTCUSD",1764376961887,0.00090834,91050.0,91049.0,0.67347926]
["bitfinex","BTCUSD",1764376962238,0.00090834,91050.0,91049.0,0.67547926]
["bitfinex","BTCUSD",1764376963805,0.00090834,91050.0,91049.0,0.67347926]
["bitfinex","BTCUSD",1764376964099,0.00090834,91050.0,91049.0,0.67547926]
["bitfinex","BTCUSD",1764376967925,0.0002,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764376968146,0.0002,91060.0,91059.0,0.24995781]
["bitfinex","BTCUSD",1764376968523,0.0002,91060.0,91059.0,0.28295016]
["bitfinex","BTCUSD",1764376970111,0.0002,91060.0,91059.0,0.28395016]
["bitfinex","BTCUSD",1764376972856,0.0002,91060.0,91059.0,0.28295016]
["bitfinex","BTCUSD",1764376973254,0.0002,91060.0,91059.0,0.28395016]
["bitfinex","BTCUSD",1764376973663,0.0004943,91060.0,91059.0,0.28395016]
["bitfinex","BTCUSD",1764376974445,0.0004943,91060.0,91059.0,0.28295016]
["bitfinex","BTCUSD",1764376974885,0.0004943,91060.0,91059.0,0.28395016]
["bitfinex","BTCUSD",1764376977050,0.0004943,91060.0,91059.0,0.24403781]
["bitfinex","BTCUSD",1764376977600,0.0163043,91060.0,91059.0,0.24403781]
["bitfinex","BTCUSD",1764376977809,0.06041574,91060.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764376977977,0.02756,91055.0,91054.0,0.23063236]
["bitfinex","BTCUSD",1764376978277,0.04810144,91055.0,91054.0,0.23063236]
["bitfinex","BTCUSD",1764376978479,0.07167144,91055.0,91054.0,0.23063236]
["bitfinex","BTCUSD",1764376979224,0.02054144,91055.0,91054.0,0.23063236]
["bitfinex","BTCUSD",1764376979761,0.02454144,91055.0,91054.0,0.23063236]
["bitfinex","BTCUSD",1764376979962,0.02054144,91055.0,91054.0,0.23063236]
["bitfinex","BTCUSD",1764376980171,0.02054144,91055.0,91054.0,0.23163236]
["bitfinex","BTCUSD",1764376980387,0.02254144,91055.0,91054.0,0.23163236]
["bitfinex","BTCUSD",1764376980579,0.02254144,91055.0,91054.0,0.23063236]
["bitfinex","BTCUSD",1764376980845,0.002,91055.0,91054.0,0.23163236]
["bitfinex","BTCUSD",1764376982260,0.0002,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764376982426,0.02077003,91060.0,91059.0,0.32978513]
["bitfinex","BTCUSD",1764376982649,0.06098003,91060.0,91059.0,0.11014732]
["bitfinex","BTCUSD",1764376982851,0.03648003,91060.0,91059.0,0.32978513]
["bitfinex","BTCUSD",1764376983643,0.06098003,91060.0,91059.0,0.32978513]
["bitfinex","BTCUSD",1764376983848,0.06098003,91060.0,91059.0,0.33078513]
["bitfinex","BTCUSD",1764376983993,0.06427433,91060.0,91059.0,0.33078513]
["bitfinex","BTCUSD",1764376984651,0.03977433,91060.0,91059.0,0.33078513]
["bitfinex","BTCUSD",1764376985797,0.06427433,91060.0,91059.0,0.001]
["bitfinex","BTCUSD",1764376986020,0.28390973,91060.0,91059.0,0.001]
["bitfinex","BTCUSD",1764376987251,0.28390973,91060.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764376987252,0.01098297,91050.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764376987481,0.04830003,91049.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764376987712,0.02057003,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764376987856,0.06078003,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764376989230,0.04021,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764376989361,0.01571,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764376989701,0.01871,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764376989959,0.04321,91048.0,91047.0,0.22066676]
["bitfinex","BTCUSD",1764376990320,0.01871,91048.0,91047.0,0.22066676]
["bitfinex","BTCUSD",1764376990532,0.003,91048.0,91047.0,0.22066676]
["bitfinex","BTCUSD",1764376992087,0.003,91048.0,91047.0,0.54366676]
["bitfinex","BTCUSD",1764376992672,0.003,91048.0,91047.0,0.54266676]
["bitfinex","BTCUSD",1764376992827,0.003,91048.0,91047.0,0.54366676]
["bitfinex","BTCUSD",1764376993370,0.00023544,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764376993579,0.00023544,91058.0,91057.0,0.32978996]
["bitfinex","BTCUSD",1764376995107,0.00223544,91058.0,91057.0,0.33078996]
["bitfinex","BTCUSD",1764376997563,0.04244544,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764377002978,0.26208566,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764377004057,0.34516907,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764377004257,0.37817859,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764377004951,0.37617859,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764377005145,0.23066162,91043.0,91038.0,0.230672]
["bitfinex","BTCUSD",1764377005301,0.23066162,91043.0,91039.0,0.21968604]
["bitfinex","BTCUSD",1764377005502,0.01603,91039.0,91038.0,0.01110403]
["bitfinex","BTCUSD",1764377005726,0.02825,91039.0,91038.0,0.23079251]
["bitfinex","BTCUSD",1764377005928,0.05226,91039.0,91038.0,0.23079251]
["bitfinex","BTCUSD",1764377006942,0.05226,91039.0,91038.0,0.23179251]
["bitfinex","BTCUSD",1764377007345,0.05226,91039.0,91038.0,0.23079251]
["bitfinex","BTCUSD",1764377007510,0.02825,91039.0,91038.0,0.23179251]
["bitfinex","BTCUSD",1764377007708,0.01222,91039.0,91038.0,0.23279251]
["bitfinex","BTCUSD",1764377007903,0.02401,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1764377008332,0.01222,91046.0,91045.0,0.21967159]
["bitfinex","BTCUSD",1764377008970,0.05226,91046.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764377009211,0.01717,91045.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764377009403,0.01717,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1764377009543,0.01617,91044.0,91042.0,0.23066276]
["bitfinex","BTCUSD",1764377009746,0.01617,91043.0,91042.0,0.23066276]
["bitfinex","BTCUSD",1764377010330,0.03989,91043.0,91042.0,0.23066276]
["bitfinex","BTCUSD",1764377010663,0.03989,91043.0,91042.0,0.23166276]
["bitfinex","BTCUSD",1764377011121,0.03989,91043.0,91038.0,0.00011961]
["bitfinex","BTCUSD",1764377011277,0.02372,91042.0,91040.0,0.21968131]
["bitfinex","BTCUSD",1764377011464,0.02372,91042.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1764377011911,0.03989,91042.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1764377012510,0.03989,91042.0,91040.0,0.21968131]
["bitfinex","BTCUSD",1764377012714,0.03989,91041.0,91040.0,0.21968131]
["bitfinex","BTCUSD",1764377014436,0.03989,91041.0,91040.0,0.22068131]
["bitfinex","BTCUSD",1764377014930,0.03989,91041.0,91040.0,0.22168131]
["bitfinex","BTCUSD",1764377015666,0.03989,91041.0,91040.0,0.002]
["bitfinex","BTCUSD",1764377016261,0.03989,91041.0,91040.0,0.22168365]
["bitfinex","BTCUSD",1764377017765,0.05205,91041.0,91040.0,0.22168365]
["bitfinex","BTCUSD",1764377020188,0.02833,91041.0,91040.0,0.22168365]
["bitfinex","BTCUSD",1764377022814,0.05205,91041.0,91040.0,0.22168365]
["bitfinex","BTCUSD",1764377023302,0.02833,91041.0,91040.0,0.22168365]
["bitfinex","BTCUSD",1764377027371,0.01216,91054.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764377027593,0.00023544,91058.0,91055.0,0.21964746]
["bitfinex","BTCUSD",1764377027943,0.00023544,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764377028071,0.02081055,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764377028822,0.00023544,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764377030389,0.00423544,91058.0,91057.0,0.22064264]
["bitfinex","BTCUSD",1764377030588,0.00423544,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764377030788,0.00023544,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764377030996,0.00023544,91058.0,91057.0,0.22164264]
["bitfinex","BTCUSD",1764377031399,0.00023544,91058.0,91057.0,0.22064264]
["bitfinex","BTCUSD",1764377031944,0.00023544,91058.0,91057.0,0.22164264]
["bitfinex","BTCUSD",1764377035936,0.04012544,91058.0,91057.0,0.002]
["bitfinex","BTCUSD",1764377036360,0.04012544,91058.0,91057.0,0.22164264]
["bitfinex","BTCUSD",1764377036996,0.04012544,91058.0,91057.0,0.22064264]
["bitfinex","BTCUSD",1764377037209,0.04012544,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764377037632,0.04212544,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764377037873,0.01098285,91051.0,91039.0,0.0234]
["bitfinex","BTCUSD",1764377038078,0.02833,91040.0,91039.0,0.03032]
["bitfinex","BTCUSD",1764377038292,0.02833,91040.0,91039.0,0.0413043]
["bitfinex","BTCUSD",1764377038497,0.05205,91040.0,91039.0,0.0179043]
["bitfinex","BTCUSD",1764377038717,0.05205,91040.0,91039.0,0.23759036]
["bitfinex","BTCUSD",1764377038922,0.01216,91040.0,91039.0,0.23859036]
["bitfinex","BTCUSD",1764377039782,0.01216,91044.0,91043.0,0.21967641]
["bitfinex","BTCUSD",1764377041135,0.01216,91044.0,91043.0,0.22267641]
["bitfinex","BTCUSD",1764377041136,0.01316,91044.0,91043.0,0.22267641]
["bitfinex","BTCUSD",1764377041338,0.01216,91044.0,91043.0,0.22067641]
["bitfinex","BTCUSD",1764377041547,0.01216,91044.0,91043.0,0.22167641]
["bitfinex","BTCUSD",1764377041739,0.01195,91049.0,91048.0,0.21966435]
["bitfinex","BTCUSD",1764377041894,0.01195,91049.0,91048.0,0.32981167]
["bitfinex","BTCUSD",1764377042820,0.01216,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764377043370,0.02866,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764377044334,0.02866,91053.0,91052.0,0.2206547]
["bitfinex","BTCUSD",1764377044734,0.03066,91053.0,91052.0,0.2206547]
["bitfinex","BTCUSD",1764377044985,0.05317,91053.0,91052.0,0.2206547]
["bitfinex","BTCUSD",1764377045317,0.03066,91053.0,91052.0,0.2206547]
["bitfinex","BTCUSD",1764377045534,0.002,91053.0,91052.0,0.2206547]
["bitfinex","BTCUSD",1764377048582,0.0185,91053.0,91052.0,0.2206547]
["bitfinex","BTCUSD",1764377048802,0.04101,91053.0,91052.0,0.2206547]
["bitfinex","BTCUSD",1764377049412,0.04101,91053.0,91052.0,0.001]
["bitfinex","BTCUSD",1764377049780,0.04101,91053.0,91052.0,0.2206547]
["bitfinex","BTCUSD",1764377051611,0.002,91053.0,91052.0,0.2206547]
["bitfinex","BTCUSD",1764377051824,0.04101,91053.0,91052.0,0.2206547]
["bitfinex","BTCUSD",1764377053356,0.0185,91053.0,91052.0,0.2206547]
["bitfinex","BTCUSD",1764377061294,0.002,91053.0,91052.0,0.2206547]
["bitfinex","BTCUSD",1764377061527,0.04101,91053.0,91052.0,0.2206547]
["bitfinex","BTCUSD",1764377062396,0.06159549,91053.0,91052.0,0.2206547]
["bitfinex","BTCUSD",1764377063809,0.03908549,91053.0,91052.0,0.2206547]
["bitfinex","BTCUSD",1764377065431,0.06203549,91053.0,91052.0,0.2206547]
["bitfinex","BTCUSD",1764377065796,0.06203549,91053.0,91052.0,0.001]
["bitfinex","BTCUSD",1764377065994,0.06203549,91053.0,91052.0,0.2206547]
["bitfinex","BTCUSD",1764377066597,0.28168778,91053.0,91052.0,0.001]
["bitfinex","BTCUSD",1764377066931,0.26110229,91053.0,91052.0,0.001]
["bitfinex","BTCUSD",1764377067108,0.28170495,91053.0,91052.0,0.001]
["bitfinex","BTCUSD",1764377068115,0.06205266,91053.0,91052.0,0.2206547]
["bitfinex","BTCUSD",1764377068280,0.28170495,91053.0,91052.0,0.001]
["bitfinex","BTCUSD",1764377069532,0.06205266,91053.0,91052.0,0.001]
["bitfinex","BTCUSD",1764377069895,0.06205266,91053.0,91052.0,0.2206547]
["bitfinex","BTCUSD",1764377072636,0.06205266,91053.0,91052.0,0.001]
["bitfinex","BTCUSD",1764377073879,0.06205266,91053.0,91052.0,0.2206547]
["bitfinex","BTCUSD",1764377075362,0.03910266,91053.0,91052.0,0.2206547]
["bitfinex","BTCUSD",1764377075590,0.02260266,91053.0,91052.0,0.2206547]
["bitfinex","BTCUSD",1764377076194,0.002,91053.0,91052.0,0.2206547]
["bitfinex","BTCUSD",1764377076598,0.00023544,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764377076812,0.02083922,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764377077998,0.06429922,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764377078224,0.06429922,91058.0,91057.0,0.22064264]
["bitfinex","BTCUSD",1764377078445,0.06429564,91058.0,91057.0,0.22064264]
["bitfinex","BTCUSD",1764377078657,0.06429564,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764377078946,0.28393586,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764377097920,0.26333566,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764377098148,0.28393187,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764377101453,0.60693187,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764377101649,0.21968606,91039.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764377101815,0.26836227,91039.0,91029.0,0.23069543]
["bitfinex","BTCUSD",1764377102016,0.26836227,91039.0,91030.0,0.11014732]
["bitfinex","BTCUSD",1764377102017,0.29188227,91039.0,91030.0,0.11014732]
["bitfinex","BTCUSD",1764377102221,0.29188227,91039.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764377102425,0.29188227,91039.0,91031.0,0.23068976]
["bitfinex","BTCUSD",1764377102625,0.29188227,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377103126,0.29188227,91039.0,91038.0,0.00011961]
["bitfinex","BTCUSD",1764377103322,0.29488227,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377110208,0.39809818,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377111374,0.39509818,91039.0,91038.0,0.00011961]
["bitfinex","BTCUSD",1764377111792,0.39709818,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377111994,0.4281117,91039.0,91038.0,0.00011961]
["bitfinex","BTCUSD",1764377112231,0.32489579,91039.0,91038.0,0.00011961]
["bitfinex","BTCUSD",1764377112423,0.32789579,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377113499,0.32751579,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377119188,0.10782973,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377119355,0.32751579,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377121871,0.32747363,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377127512,0.10778757,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377127928,0.32747363,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377128520,0.10778757,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377129241,0.32747363,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377134047,0.10778757,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377134153,0.32747363,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377135785,0.10778757,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377136492,0.32747363,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377138522,0.10778757,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377138857,0.32747363,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377143504,0.10778757,91039.0,91038.0,0.22080809]
["bitfinex","BTCUSD",1764377143691,0.32747363,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377144453,0.10778757,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377144804,0.10778757,91039.0,91038.0,0.22080809]
["bitfinex","BTCUSD",1764377149801,0.10778757,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377151284,0.10778757,91039.0,91038.0,0.22080809]
["bitfinex","BTCUSD",1764377152475,0.32747363,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377153284,0.10778757,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377153485,0.03518405,91039.0,91038.0,0.22080809]
["bitfinex","BTCUSD",1764377154743,0.02355405,91039.0,91038.0,0.22080809]
["bitfinex","BTCUSD",1764377156063,0.02355405,91039.0,91038.0,0.21980809]
["bitfinex","BTCUSD",1764377156064,0.02055405,91039.0,91038.0,0.21980809]
["bitfinex","BTCUSD",1764377156755,0.01163,91046.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764377156863,0.01163,91046.0,91045.0,0.21967159]
["bitfinex","BTCUSD",1764377157063,0.03222977,91046.0,91045.0,0.21967159]
["bitfinex","BTCUSD",1764377157306,0.04792977,91046.0,91045.0,0.21967159]
["bitfinex","BTCUSD",1764377157536,0.07217977,91046.0,91045.0,0.21967159]
["bitfinex","BTCUSD",1764377158503,0.07317977,91046.0,91045.0,0.22067159]
["bitfinex","BTCUSD",1764377158734,0.04892977,91046.0,91045.0,0.22067159]
["bitfinex","BTCUSD",1764377160395,0.02159977,91046.0,91045.0,0.33081891]
["bitfinex","BTCUSD",1764377161898,0.06204977,91046.0,91045.0,0.33081891]
["bitfinex","BTCUSD",1764377162393,0.04145,91046.0,91045.0,0.33081891]
["bitfinex","BTCUSD",1764377163220,0.01704,91046.0,91045.0,0.33081891]
["bitfinex","BTCUSD",1764377163398,0.001,91046.0,91045.0,0.33081891]
["bitfinex","BTCUSD",1764377178507,0.04119,91046.0,91045.0,0.22067159]
["bitfinex","BTCUSD",1764377178706,0.04119,91046.0,91045.0,0.001]
["bitfinex","BTCUSD",1764377178939,0.26085917,91046.0,91045.0,0.001]
["bitfinex","BTCUSD",1764377179128,0.04119,91046.0,91045.0,0.001]
["bitfinex","BTCUSD",1764377179506,0.26085917,91046.0,91045.0,0.001]
["bitfinex","BTCUSD",1764377180070,0.73396743,91046.0,91045.0,0.001]
["bitfinex","BTCUSD",1764377180292,0.63743913,91046.0,91045.0,0.001]
["bitfinex","BTCUSD",1764377182192,0.64840844,91046.0,91045.0,0.001]
["bitfinex","BTCUSD",1764377183687,0.21968606,91039.0,91038.0,0.00011961]
["bitfinex","BTCUSD",1764377183889,0.26307602,91039.0,91038.0,0.00011961]
["bitfinex","BTCUSD",1764377184092,0.28736602,91039.0,91038.0,0.00011961]
["bitfinex","BTCUSD",1764377184388,0.32037812,91039.0,91038.0,0.00011961]
["bitfinex","BTCUSD",1764377185301,0.32337812,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377186989,0.32337076,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377190203,0.1036847,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377190406,0.32337076,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377191197,0.32336198,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377195549,0.7543411,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377195738,0.8226041,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377195889,0.83357341,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377196737,0.85723346,91039.0,91038.0,0.00111961]
["bitfinex","BTCUSD",1764377196901,0.85423346,91039.0,91038.0,0.00011961]
["bitfinex","BTCUSD",1764377197104,0.21977055,91004.0,91003.0,0.00184613]
["bitfinex","BTCUSD",1764377197305,0.27051055,91004.0,91003.0,0.00184613]
["bitfinex","BTCUSD",1764377199115,0.27151055,91004.0,91003.0,0.00484613]
["bitfinex","BTCUSD",1764377199518,0.27051055,91004.0,91003.0,0.00184613]
["bitfinex","BTCUSD",1764377199719,0.27251055,91004.0,91003.0,0.00284613]
["bitfinex","BTCUSD",1764377206374,0.30553697,91004.0,91003.0,0.00284613]
["bitfinex","BTCUSD",1764377207020,0.08576642,91004.0,91003.0,0.00284613]
["bitfinex","BTCUSD",1764377207190,0.30553697,91004.0,91003.0,0.00284613]
["bitfinex","BTCUSD",1764377208663,0.3260314,91004.0,91003.0,0.00284613]
["bitfinex","BTCUSD",1764377209685,0.10626085,91004.0,91003.0,0.00284613]
["bitfinex","BTCUSD",1764377210013,0.3260314,91004.0,91003.0,0.00284613]
["bitfinex","BTCUSD",1764377212443,0.10626085,91004.0,91003.0,0.00284613]
["bitfinex","BTCUSD",1764377212647,0.3260314,91004.0,91003.0,0.00284613]
["bitfinex","BTCUSD",1764377214649,0.10626085,91004.0,91003.0,0.00284613]
["bitfinex","BTCUSD",1764377215055,0.3260314,91004.0,91003.0,0.00284613]
["bitfinex","BTCUSD",1764377215493,0.10626085,91004.0,91003.0,0.2226191]
["bitfinex","BTCUSD",1764377215685,0.04931443,91004.0,91003.0,0.00284613]
["bitfinex","BTCUSD",1764377215840,0.07323443,91004.0,91003.0,0.2226191]
["bitfinex","BTCUSD",1764377216186,0.05274,91004.0,91003.0,0.2226191]
["bitfinex","BTCUSD",1764377216393,0.07325517,91004.0,91003.0,0.2226191]
["bitfinex","BTCUSD",1764377217453,0.07325517,91004.0,91003.0,0.2216191]
["bitfinex","BTCUSD",1764377217454,0.07125517,91004.0,91003.0,0.2216191]
["bitfinex","BTCUSD",1764377218016,0.07225517,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377218215,0.07225517,91004.0,91003.0,0.2236191]
["bitfinex","BTCUSD",1764377218821,0.07225517,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377219419,0.07225517,91004.0,91003.0,0.2236191]
["bitfinex","BTCUSD",1764377220791,0.06601759,91004.0,91003.0,0.2236191]
["bitfinex","BTCUSD",1764377221975,0.06601759,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377222303,0.06601759,91004.0,91003.0,0.2236191]
["bitfinex","BTCUSD",1764377223840,0.06601759,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377224264,0.06601759,91004.0,91003.0,0.2236191]
["bitfinex","BTCUSD",1764377225376,0.06601759,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377225593,0.06601759,91004.0,91003.0,0.2236191]
["bitfinex","BTCUSD",1764377231563,0.06601759,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377231797,0.28578814,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377234400,0.29270814,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377236557,0.29170814,91004.0,91003.0,0.00184613]
["bitfinex","BTCUSD",1764377236789,0.34320396,91004.0,91003.0,0.00184613]
["bitfinex","BTCUSD",1764377237039,0.72972695,91004.0,91003.0,0.00284613]
["bitfinex","BTCUSD",1764377237221,0.76373435,91004.0,91003.0,0.00284613]
["bitfinex","BTCUSD",1764377237626,0.77372686,91004.0,91003.0,0.00184613]
["bitfinex","BTCUSD",1764377237985,0.77572686,91004.0,91003.0,0.00284613]
["bitfinex","BTCUSD",1764377238192,0.77372686,91004.0,91003.0,0.00184613]
["bitfinex","BTCUSD",1764377238616,0.72623104,91004.0,91003.0,0.00284613]
["bitfinex","BTCUSD",1764377239487,0.71593814,91004.0,91003.0,0.00284613]
["bitfinex","BTCUSD",1764377240286,0.69222364,91004.0,91003.0,0.00284613]
["bitfinex","BTCUSD",1764377241662,0.68530364,91004.0,91003.0,0.00284613]
["bitfinex","BTCUSD",1764377241891,0.61870814,91004.0,91003.0,0.00284613]
["bitfinex","BTCUSD",1764377246319,0.06901759,91004.0,91003.0,0.00284613]
["bitfinex","BTCUSD",1764377246533,0.06901759,91004.0,91003.0,0.2226191]
["bitfinex","BTCUSD",1764377247743,0.06501759,91004.0,91003.0,0.2216191]
["bitfinex","BTCUSD",1764377247925,0.06501759,91004.0,91003.0,0.00184613]
["bitfinex","BTCUSD",1764377248107,0.06601759,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377249051,0.28578814,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377250072,0.06601759,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377250608,0.28578814,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377250900,0.06601759,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377251096,0.28578814,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377251966,0.28583556,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377254026,0.28583688,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377256045,0.06606633,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377257366,0.28583688,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377261376,0.06606633,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377261763,0.28583688,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377261960,0.06606633,91004.0,91003.0,0.2236191]
["bitfinex","BTCUSD",1764377262188,0.28583688,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377263825,0.06606633,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377264048,0.28583688,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377269925,0.06606633,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377270142,0.28583688,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377274159,0.60883688,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377279527,0.64186396,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377279826,0.72521353,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377282864,0.79870583,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377283019,0.82241603,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377283768,0.82141603,91004.0,91003.0,0.00184613]
["bitfinex","BTCUSD",1764377284284,0.82441603,91004.0,91003.0,0.00284613]
["bitfinex","BTCUSD",1764377284461,0.82141915,91004.0,91003.0,0.00184613]
["bitfinex","BTCUSD",1764377284671,0.82541915,91004.0,91003.0,0.00284613]
["bitfinex","BTCUSD",1764377286269,0.80170895,91004.0,91003.0,0.00284613]
["bitfinex","BTCUSD",1764377287743,0.71835938,91004.0,91003.0,0.00284613]
["bitfinex","BTCUSD",1764377288009,0.65178708,91004.0,91003.0,0.00284613]
["bitfinex","BTCUSD",1764377293915,0.62786708,91004.0,91003.0,0.00284613]
["bitfinex","BTCUSD",1764377294114,0.65176708,91004.0,91003.0,0.00284613]
["bitfinex","BTCUSD",1764377310831,0.43199653,91004.0,91003.0,0.00284613]
["bitfinex","BTCUSD",1764377311033,0.43199653,91004.0,91003.0,0.2226191]
["bitfinex","BTCUSD",1764377311242,0.39896945,91004.0,91003.0,0.00284613]
["bitfinex","BTCUSD",1764377311461,0.61874,91004.0,91003.0,0.00284613]
["bitfinex","BTCUSD",1764377311657,0.39896945,91004.0,91003.0,0.00284613]
["bitfinex","BTCUSD",1764377312111,0.39496945,91004.0,91003.0,0.00184613]
["bitfinex","BTCUSD",1764377312270,0.39596945,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377312439,0.61574,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377313263,0.39596945,91004.0,91003.0,0.2236191]
["bitfinex","BTCUSD",1764377313463,0.07296945,91004.0,91003.0,0.2236191]
["bitfinex","BTCUSD",1764377313664,0.07296945,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377313890,0.29274,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377314288,0.07296945,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377314483,0.07296945,91004.0,91003.0,0.2236191]
["bitfinex","BTCUSD",1764377314713,0.07296945,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377315214,0.29274,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377317878,0.07296945,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377319186,0.29274,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377326346,0.29275513,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377328922,0.32578111,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377329139,0.75676023,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377329456,0.79143376,91004.0,91003.0,0.00384613]
["bitfinex","BTCUSD",1764377329768,0.79143376,91004.0,91003.0,1.93e-06]
["bitfinex","BTCUSD",1764377329972,0.23081024,90984.0,90981.0,0.21982505]
["bitfinex","BTCUSD",1764377330195,0.01099094,90984.0,90981.0,0.22022382]
["bitfinex","BTCUSD",1764377330431,0.01142,90982.0,90981.0,0.22022382]
["bitfinex","BTCUSD",1764377331840,0.01142,90982.0,90981.0,0.22322382]
["bitfinex","BTCUSD",1764377332369,0.01142,90982.0,90981.0,0.22022382]
["bitfinex","BTCUSD",1764377332640,0.01142,90982.0,90981.0,0.22422382]
["bitfinex","BTCUSD",1764377332641,0.01242,90982.0,90981.0,0.22422382]
["bitfinex","BTCUSD",1764377336956,0.01242,90982.0,90981.0,0.00439877]
["bitfinex","BTCUSD",1764377337154,0.02852,90982.0,90981.0,0.22422488]
["bitfinex","BTCUSD",1764377341027,0.02852,90982.0,90981.0,0.22487313]
["bitfinex","BTCUSD",1764377342441,0.05103,90982.0,90981.0,0.00504702]
["bitfinex","BTCUSD",1764377342747,0.02852,90982.0,90981.0,0.22487313]
["bitfinex","BTCUSD",1764377345159,0.02852,90982.0,90981.0,0.00504702]
["bitfinex","BTCUSD",1764377345366,0.02852,90982.0,90981.0,0.22487313]
["bitfinex","BTCUSD",1764377345828,0.001,90982.0,90981.0,0.22487313]
["bitfinex","BTCUSD",1764377350182,0.01151,91001.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1764377351766,0.01251,91001.0,91000.0,0.22078021]
["bitfinex","BTCUSD",1764377352520,0.001,91001.0,91000.0,0.22078021]
["bitfinex","BTCUSD",1764377356162,0.01628,91001.0,91000.0,0.22078021]
["bitfinex","BTCUSD",1764377359116,0.001,91001.0,91000.0,0.22078021]
["bitfinex","BTCUSD",1764377362493,0.001,91001.0,91000.0,0.22770021]
["bitfinex","BTCUSD",1764377362710,0.001,91001.0,91000.0,0.23921021]
["bitfinex","BTCUSD",1764377363072,0.01218,91035.0,91000.0,0.23921021]
["bitfinex","BTCUSD",1764377363073,0.323,91034.0,91029.0,0.21970813]
["bitfinex","BTCUSD",1764377363274,0.00293691,91033.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764377363475,0.323,91034.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764377363476,0.323,91034.0,91032.0,0.2197023]
["bitfinex","BTCUSD",1764377363696,0.03843,91033.0,91030.0,0.21970691]
["bitfinex","BTCUSD",1764377363895,0.02746,91031.0,91025.0,0.12113331]
["bitfinex","BTCUSD",1764377364066,0.02746,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764377365603,0.05061,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764377366802,0.05061,91031.0,91030.0,0.22070778]
["bitfinex","BTCUSD",1764377367005,0.05061,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764377367535,0.05361,91031.0,91030.0,0.22070778]
["bitfinex","BTCUSD",1764377367751,0.59631537,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764377368130,0.37661,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764377368331,0.37661,91031.0,91030.0,0.22070778]
["bitfinex","BTCUSD",1764377368530,0.37661,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764377369973,0.37661,91031.0,91030.0,0.22070778]
["bitfinex","BTCUSD",1764377370501,0.37661,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764377371805,0.37661,91031.0,91030.0,0.22070778]
["bitfinex","BTCUSD",1764377375957,0.326,91031.0,91030.0,0.22070778]
["bitfinex","BTCUSD",1764377376989,0.003,91031.0,91030.0,0.22070778]
["bitfinex","BTCUSD",1764377380373,0.003,91031.0,91030.0,0.3308551]
["bitfinex","BTCUSD",1764377383739,0.003,91031.0,91030.0,0.22070778]
["bitfinex","BTCUSD",1764377385822,0.01844,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764377385965,0.26288537,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764377386162,0.04318,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764377386359,0.26288537,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764377386563,0.04318,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764377387109,0.26288537,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764377387490,0.04318,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764377388104,0.26288537,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764377389271,0.28343509,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764377393152,0.60643509,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764377393492,0.61742204,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764377396984,0.72540116,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764377397158,0.73637047,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764377398384,0.79889346,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764377398601,0.23075199,91007.0,91002.0,0.23076302]
["bitfinex","BTCUSD",1764377398854,0.01129,91005.0,91003.0,0.21977278]
["bitfinex","BTCUSD",1764377399137,0.01129,91005.0,91004.0,0.21977055]
["bitfinex","BTCUSD",1764377399293,0.02286,91004.0,91002.0,0.00011955]
["bitfinex","BTCUSD",1764377399641,0.01534,91003.0,91002.0,0.00011955]
["bitfinex","BTCUSD",1764377400095,0.0382,91003.0,91002.0,0.00011955]
["bitfinex","BTCUSD",1764377400282,0.0382,91003.0,91002.0,0.21989493]
["bitfinex","BTCUSD",1764377400746,0.0382,91003.0,91002.0,0.22489493]
["bitfinex","BTCUSD",1764377400969,0.0382,91003.0,91002.0,0.22589493]
["bitfinex","BTCUSD",1764377401717,0.0382,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377402118,0.0382,91003.0,91002.0,0.22089493]
["bitfinex","BTCUSD",1764377402334,0.01634,91003.0,91002.0,0.22589493]
["bitfinex","BTCUSD",1764377402766,0.001,91003.0,91002.0,0.22589493]
["bitfinex","BTCUSD",1764377405051,0.01634,91003.0,91002.0,0.22589493]
["bitfinex","BTCUSD",1764377405258,0.0392,91003.0,91002.0,0.22589493]
["bitfinex","BTCUSD",1764377405804,0.01634,91003.0,91002.0,0.22589493]
["bitfinex","BTCUSD",1764377406351,0.001,91003.0,91002.0,0.22589493]
["bitfinex","BTCUSD",1764377419398,0.0392,91003.0,91002.0,0.22589493]
["bitfinex","BTCUSD",1764377419917,0.01634,91003.0,91002.0,0.22589493]
["bitfinex","BTCUSD",1764377422344,0.001,91003.0,91002.0,0.22589493]
["bitfinex","BTCUSD",1764377424062,0.04163,91003.0,91002.0,0.00611955]
["bitfinex","BTCUSD",1764377424267,0.26140297,91003.0,91002.0,0.00611955]
["bitfinex","BTCUSD",1764377424594,0.04163,91003.0,91002.0,0.00611955]
["bitfinex","BTCUSD",1764377425399,0.04163,91003.0,91002.0,0.22589493]
["bitfinex","BTCUSD",1764377425599,0.04163,91003.0,91002.0,0.00611955]
["bitfinex","BTCUSD",1764377426602,0.001,91003.0,91002.0,0.22589493]
["bitfinex","BTCUSD",1764377431959,0.04108,91003.0,91002.0,0.00611955]
["bitfinex","BTCUSD",1764377432275,0.26085297,91003.0,91002.0,0.00611955]
["bitfinex","BTCUSD",1764377433848,0.28144577,91003.0,91002.0,0.00611955]
["bitfinex","BTCUSD",1764377434615,0.60344577,91003.0,91002.0,0.00011955]
["bitfinex","BTCUSD",1764377434979,0.66728683,91003.0,91002.0,0.00311955]
["bitfinex","BTCUSD",1764377435182,0.66628683,91003.0,91002.0,0.00011955]
["bitfinex","BTCUSD",1764377435721,0.60344577,91003.0,91002.0,0.00011955]
["bitfinex","BTCUSD",1764377436505,0.60444577,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377436703,0.60344577,91003.0,91002.0,0.00011955]
["bitfinex","BTCUSD",1764377437238,0.61443731,91003.0,91002.0,0.00011955]
["bitfinex","BTCUSD",1764377437534,0.61743731,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377437818,0.72541643,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377438067,0.73638574,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377439005,0.62759688,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377439585,0.61662757,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377454681,0.69011987,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377456179,0.68711987,91003.0,91002.0,0.00011955]
["bitfinex","BTCUSD",1764377456337,0.69011987,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377456542,0.79809899,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377459494,0.83198176,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377459691,0.82898176,91003.0,91002.0,0.00011955]
["bitfinex","BTCUSD",1764377460228,0.83198176,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377460507,0.82998176,91003.0,91002.0,0.00011955]
["bitfinex","BTCUSD",1764377460714,0.83398176,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377461022,0.83298176,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377461378,1.73363367,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377461978,1.75284667,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377462343,0.86931253,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377462519,2.07284667,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377462733,2.10983367,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377462975,2.10982267,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377463353,2.10983679,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377463553,0.83973879,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377463965,2.10983679,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377464520,2.09062379,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377464684,2.07247779,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377464899,2.05268379,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377465301,0.83973879,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377465818,2.03732679,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377466177,0.83973879,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377466620,2.07397379,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377467012,0.83973879,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377467211,2.07397379,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377467585,1.07563279,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377467787,1.43941679,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377467988,1.48106579,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377468301,1.72262403,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377468500,1.31628403,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377468798,0.86932603,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377469001,0.85835672,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377469221,0.86932603,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377469420,0.83973879,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377470161,0.86932603,91003.0,91002.0,0.00111955]
["bitfinex","BTCUSD",1764377470640,0.86932603,91003.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764377470641,0.54278988,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764377470845,0.77571437,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764377471021,0.75205077,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764377471229,0.80875243,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764377471405,0.6807158,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764377471608,0.65369353,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764377472145,0.65469353,90996.0,90995.0,0.00223569]
["bitfinex","BTCUSD",1764377472557,0.65569353,90996.0,90995.0,0.00223569]
["bitfinex","BTCUSD",1764377472920,0.76367265,90996.0,90995.0,0.00223569]
["bitfinex","BTCUSD",1764377473762,0.80857972,90996.0,90995.0,0.00223569]
["bitfinex","BTCUSD",1764377477209,0.79761041,90996.0,90995.0,0.00223569]
["bitfinex","BTCUSD",1764377477450,0.80857972,90996.0,90995.0,0.00223569]
["bitfinex","BTCUSD",1764377478283,0.79761041,90996.0,90995.0,0.00223569]
["bitfinex","BTCUSD",1764377480483,0.68963129,90996.0,90995.0,0.00223569]
["bitfinex","BTCUSD",1764377482542,0.68963713,90996.0,90995.0,0.00223569]
["bitfinex","BTCUSD",1764377483072,0.67935918,90996.0,90995.0,0.00223569]
["bitfinex","BTCUSD",1764377483404,0.68963944,90996.0,90995.0,0.00223569]
["bitfinex","BTCUSD",1764377488659,0.68275776,90996.0,90995.0,0.00223569]
["bitfinex","BTCUSD",1764377488859,0.65572068,90996.0,90995.0,0.00223569]
["bitfinex","BTCUSD",1764377489762,0.65472068,90996.0,90995.0,0.00223569]
["bitfinex","BTCUSD",1764377490894,0.65372068,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764377491300,0.65472068,90996.0,90995.0,0.00223569]
["bitfinex","BTCUSD",1764377491500,0.71516552,90996.0,90995.0,0.00223569]
["bitfinex","BTCUSD",1764377491881,0.65472068,90996.0,90995.0,0.00223569]
["bitfinex","BTCUSD",1764377514420,0.67841825,90996.0,90995.0,0.00223569]
["bitfinex","BTCUSD",1764377515814,0.68938756,90996.0,90995.0,0.00223569]
["bitfinex","BTCUSD",1764377516061,0.69967358,90996.0,90995.0,0.00223569]
["bitfinex","BTCUSD",1764377517029,0.69867358,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764377517229,0.8066527,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764377517428,0.8086527,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377518239,0.8096527,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377525209,0.69070427,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377525778,0.68041825,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377531776,0.68041486,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377532396,0.6907023,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377544557,0.69071241,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377545179,0.79869153,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377547980,0.80966084,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377548178,0.91743711,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377548950,0.91643711,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377549145,0.91743711,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377549368,0.87792716,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377549565,0.85422959,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377549796,0.87795011,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377550605,0.87595011,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764377550757,0.87995011,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377552195,0.8689808,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377552373,0.87995011,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377552576,1.19827711,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377552781,1.1873078,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377552988,1.19827711,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377553205,1.1873078,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377553532,1.19827711,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377553718,1.1873078,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377555188,1.19827711,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377555925,0.76100168,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377558108,0.77197099,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377564406,0.76100168,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377564597,0.77197099,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377564776,1.66783499,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377564982,1.72582911,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377565177,1.88525011,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377565507,1.8742808,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377565694,2.19888411,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377566253,2.29888411,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377566487,0.87995011,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377566691,2.19888411,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377566907,1.91054311,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377567101,1.89939211,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377567306,1.91838011,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377567508,0.87995011,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377567735,2.15644211,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377568110,2.35644211,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377568295,2.35546311,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377568695,0.87995011,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377568896,2.35546311,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377569305,2.39546311,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377569509,2.15546311,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377569847,2.13647511,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377571020,1.71525211,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377571228,1.47954011,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377571421,1.53009711,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377571589,1.49840311,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377571821,1.54927711,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377572037,1.49077711,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377572224,1.42104011,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377572847,0.87995011,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377573084,1.47175211,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377573280,1.43205211,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377573421,1.33749011,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377573621,1.15908111,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377574259,1.10836911,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377574485,1.14595511,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377575052,0.87995011,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377575253,1.14595511,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377575469,1.15405511,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377575670,1.20363011,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377575910,0.87995011,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377576201,1.36715011,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377576409,0.91946006,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377576585,1.24696006,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377576990,1.28666006,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377577329,1.20745011,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377578057,1.15718911,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377578258,1.35103111,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377578458,1.36390211,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377578760,1.40360211,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377579279,1.73418811,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377580010,1.45418811,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377580199,1.40360211,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377580616,1.40345111,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377580815,1.72346609,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377581052,1.71526909,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377581570,0.87996509,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377581775,1.66983509,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377581915,1.38953509,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377582115,1.33964909,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377582322,1.25269509,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377582563,1.29504609,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377582786,1.34119909,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377582959,0.87996509,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377583176,1.65094209,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377583374,0.87428366,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377583581,0.93178366,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377584656,0.76101666,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377584856,0.93178366,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377585479,0.76101666,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377585853,0.93178366,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377586091,1.03976278,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377586268,1.40799209,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377586468,1.36829209,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377586705,1.11201009,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377587157,1.25201009,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377588023,1.11201009,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377588225,1.10819009,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377588990,0.99319009,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377589753,0.87996509,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377590155,1.11201009,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377590360,1.10819009,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377590943,1.18819009,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377591517,1.10819009,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377592335,0.87996509,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377592536,1.10819009,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377593562,0.80058355,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377593779,0.76101666,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377595518,0.69849367,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377595714,0.72241694,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377595916,0.69275034,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377596974,0.80072946,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377600671,0.80074792,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377605387,0.80074459,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377607242,0.69276547,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377608608,0.68876547,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764377608811,0.68776547,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764377609063,0.68976547,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377609259,0.67946792,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377613606,0.78744178,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377613788,0.67946266,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377621212,0.68975581,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377627079,0.66602031,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377627280,0.6897434,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377631273,0.3598234,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377631487,0.30234716,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377631684,0.62534716,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377631882,0.64959716,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377632307,0.64859716,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377632507,0.64959716,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377632924,0.64859716,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764377633127,0.64959716,90996.0,90995.0,0.00123569]
["bitfinex","BTCUSD",1764377633287,0.64959716,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764377633485,0.64859716,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764377633691,0.64859716,90996.0,90995.0,0.00323569]
["bitfinex","BTCUSD",1764377656123,0.75657628,90996.0,90995.0,0.00323569]
["bitfinex","BTCUSD",1764377656548,0.64859716,90996.0,90995.0,0.00323569]
["bitfinex","BTCUSD",1764377663076,0.64861335,90996.0,90995.0,0.00323569]
["bitfinex","BTCUSD",1764377664049,0.62436335,90996.0,90995.0,0.00323569]
["bitfinex","BTCUSD",1764377664278,0.64692335,90996.0,90995.0,0.00323569]
["bitfinex","BTCUSD",1764377664483,0.62436335,90996.0,90995.0,0.00323569]
["bitfinex","BTCUSD",1764377665858,0.64692335,90996.0,90995.0,0.00323569]
["bitfinex","BTCUSD",1764377667267,0.05475347,90996.0,90995.0,0.00323569]
["bitfinex","BTCUSD",1764377667467,0.02171872,90996.0,90995.0,0.22302798]
["bitfinex","BTCUSD",1764377668474,0.00011817,90996.0,90995.0,0.22002798]
["bitfinex","BTCUSD",1764377668928,0.00111817,90996.0,90995.0,0.22502798]
["bitfinex","BTCUSD",1764377670606,0.01644817,90996.0,90995.0,0.00523569]
["bitfinex","BTCUSD",1764377670820,0.01644817,90996.0,90995.0,0.22502798]
["bitfinex","BTCUSD",1764377670821,0.03952817,90996.0,90995.0,0.22502798]
["bitfinex","BTCUSD",1764377671036,0.01644817,90996.0,90995.0,0.22502798]
["bitfinex","BTCUSD",1764377671254,0.00111817,90996.0,90995.0,0.22502798]
["bitfinex","BTCUSD",1764377673713,0.00111817,90996.0,90995.0,0.00523569]
["bitfinex","BTCUSD",1764377673929,0.00111817,90996.0,90995.0,0.22502798]
["bitfinex","BTCUSD",1764377674797,0.00111817,90996.0,90995.0,0.00523569]
["bitfinex","BTCUSD",1764377675040,0.00111817,90996.0,90995.0,0.22502798]
["bitfinex","BTCUSD",1764377680540,0.01644817,90996.0,90995.0,0.22502798]
["bitfinex","BTCUSD",1764377682499,0.00111817,90996.0,90995.0,0.22502798]
["bitfinex","BTCUSD",1764377691704,0.01644817,90996.0,90995.0,0.00523569]
["bitfinex","BTCUSD",1764377692063,0.25931805,90996.0,90995.0,0.00523569]
["bitfinex","BTCUSD",1764377694077,0.6029084,90996.0,90995.0,0.00523569]
["bitfinex","BTCUSD",1764377694648,0.61389922,90996.0,90995.0,0.00523569]
["bitfinex","BTCUSD",1764377699887,0.39410934,90996.0,90995.0,0.00523569]
["bitfinex","BTCUSD",1764377700268,0.61389922,90996.0,90995.0,0.00523569]
["bitfinex","BTCUSD",1764377700634,0.37102934,90996.0,90995.0,0.00523569]
["bitfinex","BTCUSD",1764377701063,0.37102934,90996.0,90995.0,0.22502798]
["bitfinex","BTCUSD",1764377701989,0.37102934,90996.0,90995.0,0.00523569]
["bitfinex","BTCUSD",1764377702190,0.59081922,90996.0,90995.0,0.00523569]
["bitfinex","BTCUSD",1764377702768,0.37102934,90996.0,90995.0,0.00523569]
["bitfinex","BTCUSD",1764377702969,0.37102934,90996.0,90995.0,0.22502798]
["bitfinex","BTCUSD",1764377703342,0.35569934,90996.0,90995.0,0.22502798]
["bitfinex","BTCUSD",1764377705682,0.35571294,90996.0,90995.0,0.22502798]
["bitfinex","BTCUSD",1764377706509,0.00111817,90996.0,90995.0,0.22502798]
["bitfinex","BTCUSD",1764377727060,0.04080817,90996.0,90995.0,0.22502798]
["bitfinex","BTCUSD",1764377727613,0.01672817,90996.0,90995.0,0.22502798]
["bitfinex","BTCUSD",1764377728022,0.04080817,90996.0,90995.0,0.00523569]
["bitfinex","BTCUSD",1764377728230,0.04080817,90996.0,90995.0,0.22502798]
["bitfinex","BTCUSD",1764377732475,0.01672817,90996.0,90995.0,0.22502798]
["bitfinex","BTCUSD",1764377733198,0.00111817,90996.0,90995.0,0.22502798]
["bitfinex","BTCUSD",1764377742376,0.04185817,90996.0,90995.0,0.22502798]
["bitfinex","BTCUSD",1764377742555,0.01716817,90996.0,90995.0,0.22502798]
["bitfinex","BTCUSD",1764377743098,0.00111817,90996.0,90995.0,0.22502798]
["bitfinex","BTCUSD",1764377748050,0.26164805,90996.0,90995.0,0.00523569]
["bitfinex","BTCUSD",1764377748279,0.28226958,90996.0,90995.0,0.00523569]
["bitfinex","BTCUSD",1764377748480,0.638298,90996.0,90995.0,0.00523569]
["bitfinex","BTCUSD",1764377748854,0.70225966,90996.0,90995.0,0.00523569]
["bitfinex","BTCUSD",1764377749058,0.01099251,90971.0,90968.0,0.00692]
["bitfinex","BTCUSD",1764377749256,0.23176269,90970.0,90968.0,0.00692]
["bitfinex","BTCUSD",1764377749562,0.01191,90970.0,90968.0,0.22677693]
["bitfinex","BTCUSD",1764377749765,0.02290263,90970.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764377749965,0.24275532,90970.0,90969.0,0.00076624]
["bitfinex","BTCUSD",1764377750240,0.01191,90970.0,90969.0,0.00076624]
["bitfinex","BTCUSD",1764377750443,0.23176269,90970.0,90969.0,0.00076624]
["bitfinex","BTCUSD",1764377750595,0.27250269,90970.0,90969.0,0.00076624]
["bitfinex","BTCUSD",1764377750806,0.27350269,90970.0,90969.0,0.00076624]
["bitfinex","BTCUSD",1764377752326,0.27250269,90970.0,90969.0,0.00076624]
["bitfinex","BTCUSD",1764377752705,0.27450269,90970.0,90969.0,0.00576624]
["bitfinex","BTCUSD",1764377752891,0.27250269,90970.0,90969.0,0.00076624]
["bitfinex","BTCUSD",1764377753308,0.27350269,90970.0,90969.0,0.00376624]
["bitfinex","BTCUSD",1764377753930,0.02896,90970.0,90969.0,0.00376624]
["bitfinex","BTCUSD",1764377758122,0.27350269,90970.0,90969.0,0.00376624]
["bitfinex","BTCUSD",1764377759123,0.05365,90970.0,90969.0,0.22362135]
["bitfinex","BTCUSD",1764377759472,0.05365,90970.0,90969.0,0.00376624]
["bitfinex","BTCUSD",1764377759679,0.27350269,90970.0,90969.0,0.00376624]
["bitfinex","BTCUSD",1764377761505,0.27250269,90970.0,90969.0,0.00076624]
["bitfinex","BTCUSD",1764377778387,0.29312093,90970.0,90969.0,0.00076624]
["bitfinex","BTCUSD",1764377780824,0.29312084,90970.0,90969.0,0.00076624]
["bitfinex","BTCUSD",1764377806608,0.61612084,90970.0,90969.0,0.00076624]
["bitfinex","BTCUSD",1764377813087,0.61611321,90970.0,90969.0,0.00076624]
["bitfinex","BTCUSD",1764377821042,0.72409233,90970.0,90969.0,0.00076624]
["bitfinex","BTCUSD",1764377821668,0.7571321,90970.0,90969.0,0.00076624]
["bitfinex","BTCUSD",1764377825330,0.64915298,90970.0,90969.0,0.00076624]
["bitfinex","BTCUSD",1764377828578,0.65607298,90970.0,90969.0,0.00076624]
["bitfinex","BTCUSD",1764377831552,0.63138298,90970.0,90969.0,0.00076624]
["bitfinex","BTCUSD",1764377831734,0.60342298,90970.0,90969.0,0.00076624]
["bitfinex","BTCUSD",1764377834293,0.57038321,90970.0,90969.0,0.00076624]
["bitfinex","BTCUSD",1764377834700,0.35053052,90970.0,90969.0,0.00076624]
["bitfinex","BTCUSD",1764377835561,0.57038321,90970.0,90969.0,0.00076624]
["bitfinex","BTCUSD",1764377835977,0.35053052,90970.0,90969.0,0.00076624]
["bitfinex","BTCUSD",1764377837298,0.57038321,90970.0,90969.0,0.00076624]
["bitfinex","BTCUSD",1764377837527,0.35053052,90970.0,90969.0,0.00076624]
["bitfinex","BTCUSD",1764377838541,0.57038321,90970.0,90969.0,0.00076624]
["bitfinex","BTCUSD",1764377838772,0.35053052,90970.0,90969.0,0.22062135]
["bitfinex","BTCUSD",1764377838983,0.35053052,90970.0,90969.0,0.00076624]
["bitfinex","BTCUSD",1764377840093,0.60976321,90970.0,90969.0,0.00076624]
["bitfinex","BTCUSD",1764377842658,0.62075693,90970.0,90969.0,0.00076624]
["bitfinex","BTCUSD",1764377851653,0.02061052,90970.0,90969.0,0.22062135]
["bitfinex","BTCUSD",1764377851886,0.23082025,90980.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764377851887,0.323,90977.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764377852091,0.02059526,90976.0,90974.0,0.21984089]
["bitfinex","BTCUSD",1764377852306,0.35603351,90977.0,90975.0,0.21984061]
["bitfinex","BTCUSD",1764377852515,0.01204,90974.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764377852725,0.02059514,90973.0,90972.0,0.21984726]
["bitfinex","BTCUSD",1764377854334,0.01204,90974.0,90973.0,0.21984544]
["bitfinex","BTCUSD",1764377855235,0.01204,90974.0,90972.0,0.21984726]
["bitfinex","BTCUSD",1764377856445,0.01204,90974.0,90973.0,0.21984544]
["bitfinex","BTCUSD",1764377857121,0.01204,90974.0,90971.0,0.21984995]
["bitfinex","BTCUSD",1764377857748,0.01204,90974.0,90971.0,0.23084246]
["bitfinex","BTCUSD",1764377857972,0.01204,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377858411,0.03263628,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377859234,0.25247931,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377860289,0.26812931,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377860502,0.29114931,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377861166,0.07130628,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377862050,0.29114931,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377862474,0.29115258,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377864098,0.04828955,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377864538,0.26813258,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377866444,0.04828955,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377866639,0.26813258,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377867231,0.29115258,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377868321,0.32419122,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377871170,0.68554983,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377872162,0.64719122,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377874801,0.62417122,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377876446,0.64719122,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377885105,0.60852122,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377885513,0.62483122,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377885667,0.64872122,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377890029,0.62483122,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377890216,0.60852122,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377894515,0.05363819,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377894690,0.24044258,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377896402,0.02059955,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377896720,0.24044258,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377897276,0.02059955,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377897483,0.24044258,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377898312,0.25205258,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377898679,0.26863258,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377899255,0.04878955,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377899633,0.03220955,90974.0,90973.0,0.22049377]
["bitfinex","BTCUSD",1764377899819,0.03220955,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377900620,0.25205258,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377901662,0.26863258,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377903810,0.04878955,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377904662,0.26863258,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377905562,0.04878955,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377905927,0.26863258,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377906925,0.04878955,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377907522,0.03220955,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377908207,0.25205258,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377909417,0.03220955,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377910748,0.25205258,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377913482,0.29283258,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377914290,0.26851258,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377917316,0.25205258,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377918879,0.03220955,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377919927,0.25205258,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377920544,0.03220955,90974.0,90973.0,0.22049377]
["bitfinex","BTCUSD",1764377921358,0.25205258,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377922753,0.03220955,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377922941,0.25205258,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377923847,0.26851258,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377931954,0.04866955,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377932215,0.26851258,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377933061,0.29283258,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377933760,0.26851258,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377938082,0.02059955,90974.0,90973.0,0.00064833]
["bitfinex","BTCUSD",1764377938242,0.02059955,90974.0,90973.0,0.24939831]
["bitfinex","BTCUSD",1764377938460,0.01129,90991.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764377938762,0.04122345,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1764377939307,0.04122345,90990.0,90986.0,0.21981337]
["bitfinex","BTCUSD",1764377939512,0.0206239,90989.0,90988.0,0.2198092]
["bitfinex","BTCUSD",1764377941411,0.0206239,90989.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1764377941676,0.0206239,90988.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764377941825,0.0206239,90987.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764377942030,0.0206239,90986.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764377942263,0.0367239,90985.0,90983.0,0.21981957]
["bitfinex","BTCUSD",1764377942464,0.0161,90985.0,90983.0,0.21981893]
["bitfinex","BTCUSD",1764377942677,0.0161,90985.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1764377942878,0.0161,90985.0,90983.0,0.21982128]
["bitfinex","BTCUSD",1764377943341,0.0161,90985.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1764377943719,0.02230058,90987.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1764377943920,0.02230058,90987.0,90985.0,0.21981645]
["bitfinex","BTCUSD",1764377943921,0.01131,90987.0,90985.0,0.21981645]
["bitfinex","BTCUSD",1764377944323,0.01131,90987.0,90986.0,0.00026519]
["bitfinex","BTCUSD",1764377944505,0.03190101,90987.0,90986.0,0.22007922]
["bitfinex","BTCUSD",1764377944750,0.03190101,90987.0,90986.0,0.00026519]
["bitfinex","BTCUSD",1764377945199,0.03190101,90987.0,90986.0,0.22007922]
["bitfinex","BTCUSD",1764377945397,0.01131,90987.0,90986.0,0.22007922]
["bitfinex","BTCUSD",1764377947184,0.01131,90987.0,90986.0,0.00026519]
["bitfinex","BTCUSD",1764377947339,0.01131,90987.0,90986.0,0.22007922]
["bitfinex","BTCUSD",1764377949215,0.01131,90987.0,90986.0,0.00026519]
["bitfinex","BTCUSD",1764377951223,0.01131,90987.0,90986.0,0.22007922]
["bitfinex","BTCUSD",1764377953130,0.01131,90987.0,90986.0,0.00026519]
["bitfinex","BTCUSD",1764377954503,0.01099033,90989.0,90986.0,0.22007922]
["bitfinex","BTCUSD",1764377954702,0.01099033,90989.0,90986.0,0.23080473]
["bitfinex","BTCUSD",1764377954903,0.23079609,90990.0,90987.0,0.21981145]
["bitfinex","BTCUSD",1764377955108,0.03188976,90989.0,90986.0,0.2308046]
["bitfinex","BTCUSD",1764377955284,0.01131,90989.0,90988.0,0.2198092]
["bitfinex","BTCUSD",1764377955482,0.03188987,90989.0,90988.0,0.2198092]
["bitfinex","BTCUSD",1764377957158,0.02057987,90989.0,90988.0,0.32995652]
["bitfinex","BTCUSD",1764377957418,0.01099106,90990.0,90988.0,0.32995652]
["bitfinex","BTCUSD",1764377957419,0.01099106,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1764377957629,0.00011817,90996.0,90995.0,0.21979229]
["bitfinex","BTCUSD",1764377962870,0.00011817,90996.0,90993.0,0.23078632]
["bitfinex","BTCUSD",1764377963008,0.01098997,90992.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764377963205,0.21980406,90991.0,90988.0,0.11014732]
["bitfinex","BTCUSD",1764377963405,0.01239,90991.0,90990.0,0.21980437]
["bitfinex","BTCUSD",1764377963653,0.23078394,90995.0,90990.0,0.23079458]
["bitfinex","BTCUSD",1764377963856,0.23078518,90994.0,90989.0,0.23079518]
["bitfinex","BTCUSD",1764377964061,0.01098973,90994.0,90990.0,0.23079438]
["bitfinex","BTCUSD",1764377964220,0.01098973,90994.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1764377964423,0.23078485,90994.0,90990.0,0.23079438]
["bitfinex","BTCUSD",1764377964628,0.00011817,90996.0,90990.0,0.23079438]
["bitfinex","BTCUSD",1764377964839,0.01110766,90996.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764377965043,0.23089791,90996.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764377965244,0.01098961,90995.0,90990.0,0.23079432]
["bitfinex","BTCUSD",1764377965445,0.21979481,90994.0,90990.0,0.23079432]
["bitfinex","BTCUSD",1764377965777,0.230784,90995.0,90991.0,0.23079025]
["bitfinex","BTCUSD",1764377966326,0.23089773,90996.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764377966532,0.23089773,90996.0,90993.0,0.21979712]
["bitfinex","BTCUSD",1764377967415,0.23089773,90996.0,90993.0,0.21979619]
["bitfinex","BTCUSD",1764377967590,0.23089773,90996.0,90993.0,0.23078604]
["bitfinex","BTCUSD",1764377968160,0.01098961,90995.0,90991.0,0.23079025]
["bitfinex","BTCUSD",1764377968361,0.23078395,90995.0,90991.0,0.23079025]
["bitfinex","BTCUSD",1764377968626,0.00011817,90996.0,90992.0,0.21979744]
["bitfinex","BTCUSD",1764377968791,0.00011817,90996.0,90992.0,0.23078741]
["bitfinex","BTCUSD",1764377969391,0.01098973,90994.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764377969592,0.01098985,90993.0,90988.0,0.34094693]
["bitfinex","BTCUSD",1764377969772,0.01098973,90994.0,90989.0,0.23079524]
["bitfinex","BTCUSD",1764377969977,0.01098985,90993.0,90989.0,0.23079524]
["bitfinex","BTCUSD",1764377970178,0.23078795,90993.0,90990.0,0.2198038]
["bitfinex","BTCUSD",1764377970764,0.01098973,90994.0,90991.0,0.21980153]
["bitfinex","BTCUSD",1764377971011,0.21979682,90995.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1764377971186,0.21979529,90994.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1764377972006,0.23078502,90994.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1764377972209,0.23078502,90994.0,90991.0,0.23078981]
["bitfinex","BTCUSD",1764377972445,0.01098973,90994.0,90988.0,0.11014732]
["bitfinex","BTCUSD",1764377972620,0.23079251,90991.0,90988.0,0.11014732]
["bitfinex","BTCUSD",1764377972834,0.23079251,90991.0,90988.0,0.329955]
["bitfinex","BTCUSD",1764377973414,0.24283697,90993.0,90988.0,0.12113778]
["bitfinex","BTCUSD",1764377973622,0.26704697,90993.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1764377973802,0.24283697,90993.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1764377974003,0.24283697,90993.0,90988.0,0.12113778]
["bitfinex","BTCUSD",1764377974357,0.24283697,90993.0,90989.0,0.21980635]
["bitfinex","BTCUSD",1764377974586,0.24283697,90993.0,90990.0,0.21980363]
["bitfinex","BTCUSD",1764377975136,0.21979712,90993.0,90990.0,0.21980363]
["bitfinex","BTCUSD",1764377975339,0.01110766,90996.0,90992.0,0.21979905]
["bitfinex","BTCUSD",1764377975540,0.02059342,90995.0,90992.0,0.21979905]
["bitfinex","BTCUSD",1764377975726,0.2197933,90995.0,90992.0,0.21979905]
["bitfinex","BTCUSD",1764377975926,0.23078291,90995.0,90991.0,0.23079116]
["bitfinex","BTCUSD",1764377976132,0.23078291,90995.0,90992.0,0.21979879]
["bitfinex","BTCUSD",1764377976383,0.00011817,90996.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764377976585,0.02059421,90995.0,90993.0,0.2307848]
["bitfinex","BTCUSD",1764377976793,0.00011817,90996.0,90993.0,0.2307848]
["bitfinex","BTCUSD",1764377976937,0.02059421,90995.0,90993.0,0.21979495]
["bitfinex","BTCUSD",1764377977139,0.00011817,90996.0,90993.0,0.2307848]
["bitfinex","BTCUSD",1764377977755,0.21990836,90996.0,90993.0,0.2307848]
["bitfinex","BTCUSD",1764377977979,0.21979421,90995.0,90990.0,0.2307904]
["bitfinex","BTCUSD",1764377978324,0.23078382,90995.0,90992.0,0.2197994]
["bitfinex","BTCUSD",1764377978673,0.23078382,90995.0,90993.0,0.21979643]
["bitfinex","BTCUSD",1764377978855,0.01098961,90995.0,90993.0,0.21979643]
["bitfinex","BTCUSD",1764377979056,0.00011817,90996.0,90991.0,0.23079087]
["bitfinex","BTCUSD",1764377979403,0.23078396,90995.0,90989.0,0.23079693]
["bitfinex","BTCUSD",1764377979604,0.23078396,90995.0,90989.0,0.23079587]
["bitfinex","BTCUSD",1764377979605,0.23078625,90994.0,90989.0,0.23079587]
["bitfinex","BTCUSD",1764377979830,0.23078612,90995.0,90991.0,0.23079202]
["bitfinex","BTCUSD",1764377980057,0.00011817,90996.0,90993.0,0.21979587]
["bitfinex","BTCUSD",1764377980428,0.02059815,90995.0,90993.0,0.21979587]
["bitfinex","BTCUSD",1764377980634,0.21990852,90996.0,90993.0,0.21979587]
["bitfinex","BTCUSD",1764377980778,0.02059815,90995.0,90993.0,0.21979587]
["bitfinex","BTCUSD",1764377980983,0.21990852,90996.0,90993.0,0.21979587]
["bitfinex","BTCUSD",1764377981236,0.02059815,90995.0,90993.0,0.21979587]
["bitfinex","BTCUSD",1764377981430,0.21990852,90996.0,90993.0,0.21979587]
["bitfinex","BTCUSD",1764377981761,0.02059972,90995.0,90993.0,0.21979587]
["bitfinex","BTCUSD",1764377981951,0.00011817,90996.0,90994.0,0.21979471]
["bitfinex","BTCUSD",1764377982184,0.00011817,90996.0,90995.0,0.21979229]
["bitfinex","BTCUSD",1764377982675,0.02071769,90996.0,90995.0,0.21979229]
["bitfinex","BTCUSD",1764377991090,0.02071769,90996.0,90993.0,0.23078572]
["bitfinex","BTCUSD",1764377991231,0.00011817,90996.0,90995.0,0.21979229]
["bitfinex","BTCUSD",1764377991429,0.02073365,90996.0,90995.0,0.21979229]
["bitfinex","BTCUSD",1764377993086,0.03172314,90996.0,90993.0,0.21979526]
["bitfinex","BTCUSD",1764377993290,0.01110766,90996.0,90993.0,0.21979526]
["bitfinex","BTCUSD",1764377993620,0.01098961,90995.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764377993822,0.01098961,90995.0,90992.0,0.21979742]
["bitfinex","BTCUSD",1764377994147,0.23078362,90995.0,90993.0,0.21979706]
["bitfinex","BTCUSD",1764377994526,0.23078362,90995.0,90992.0,0.21979742]
["bitfinex","BTCUSD",1764377994902,0.23078362,90995.0,90993.0,0.21979642]
["bitfinex","BTCUSD",1764377995107,0.01205,90995.0,90994.0,0.21979471]
["bitfinex","BTCUSD",1764378000653,0.01205,90995.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1764378000654,0.01099021,90990.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764378000828,0.2356792,90988.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764378000994,0.01587,90988.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764378001198,0.03983,90988.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764378001619,0.2596392,90988.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764378002030,0.03983,90988.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764378003160,0.2596392,90988.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764378003912,0.03983,90988.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764378004514,0.03983,90988.0,90987.0,0.22004734]
["bitfinex","BTCUSD",1764378004850,0.0124,90990.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764378004989,0.02339021,90990.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764378005349,0.21980742,90989.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764378005888,0.2356792,90988.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764378006093,0.03983,90988.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764378007007,0.01587,90988.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764378007412,0.2596392,90988.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764378009015,0.01587,90988.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764378009619,0.23220461,90990.0,90987.0,0.2310379]
["bitfinex","BTCUSD",1764378010259,0.21980724,90989.0,90987.0,0.2310379]
["bitfinex","BTCUSD",1764378010438,0.21980724,90989.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764378010845,0.24319482,90990.0,90987.0,0.22004731]
["bitfinex","BTCUSD",1764378011083,0.21980691,90989.0,90987.0,0.22004731]
["bitfinex","BTCUSD",1764378011445,0.21980691,90989.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764378011846,0.2198092,90988.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764378013597,0.0124,90990.0,90987.0,0.0112263]
["bitfinex","BTCUSD",1764378014171,0.0124,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1764378014372,0.03300708,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1764378014573,0.03300708,90990.0,90988.0,0.2198092]
["bitfinex","BTCUSD",1764378014778,0.0124,90990.0,90988.0,0.2198092]
["bitfinex","BTCUSD",1764378015185,0.23220546,90990.0,90988.0,0.2198092]
["bitfinex","BTCUSD",1764378015547,0.23220546,90990.0,90987.0,0.23103747]
["bitfinex","BTCUSD",1764378015981,0.21980683,90989.0,90987.0,0.23103747]
["bitfinex","BTCUSD",1764378016195,0.0124,90990.0,90988.0,0.2198092]
["bitfinex","BTCUSD",1764378016607,0.0124,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1764378016794,0.0124,90990.0,90988.0,0.2198092]
["bitfinex","BTCUSD",1764378017086,0.25281126,90990.0,90987.0,0.23103358]
["bitfinex","BTCUSD",1764378017281,0.24319531,90990.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764378017487,0.0124,90990.0,90987.0,0.0112263]
["bitfinex","BTCUSD",1764378017938,0.23220443,90990.0,90987.0,0.23103739]
["bitfinex","BTCUSD",1764378019274,0.21980727,90989.0,90987.0,0.0112263]
["bitfinex","BTCUSD",1764378019508,0.24319518,90990.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764378019694,0.24319518,90990.0,90987.0,0.22004671]
["bitfinex","BTCUSD",1764378019915,0.21980685,90989.0,90987.0,0.22004671]
["bitfinex","BTCUSD",1764378020081,0.24319518,90990.0,90987.0,0.22004671]
["bitfinex","BTCUSD",1764378020339,0.02339021,90990.0,90988.0,0.21980878]
["bitfinex","BTCUSD",1764378020735,0.02339021,90990.0,90987.0,0.23103729]
["bitfinex","BTCUSD",1764378020736,0.2198092,90988.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764378022797,0.2594292,90988.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764378023250,0.28003723,90988.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764378023469,0.69032903,90988.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764378023726,0.23087739,90958.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764378023947,0.01229,90958.0,90956.0,0.2198842]
["bitfinex","BTCUSD",1764378024202,0.01229,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764378024423,0.01229,90958.0,90955.0,0.01791444]
["bitfinex","BTCUSD",1764378024638,0.01229,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764378024848,0.01229,90958.0,90957.0,0.22028289]
["bitfinex","BTCUSD",1764378026637,0.23086273,90964.0,90957.0,0.22028289]
["bitfinex","BTCUSD",1764378026638,0.24313611,90970.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1764378026907,0.23085386,90967.0,90963.0,0.23086309]
["bitfinex","BTCUSD",1764378027520,0.23085386,90967.0,90963.0,0.23086293]
["bitfinex","BTCUSD",1764378027773,0.01099299,90967.0,90964.0,0.21986665]
["bitfinex","BTCUSD",1764378027998,0.01099299,90967.0,90964.0,0.23086001]
["bitfinex","BTCUSD",1764378028207,0.23085359,90967.0,90964.0,0.23086001]
["bitfinex","BTCUSD",1764378029183,0.23214079,90971.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764378029390,0.23214079,90971.0,90968.0,0.21985626]
["bitfinex","BTCUSD",1764378029650,0.23214079,90971.0,90970.0,0.00050102]
["bitfinex","BTCUSD",1764378030039,0.01229,90971.0,90970.0,0.00050102]
["bitfinex","BTCUSD",1764378030248,0.01099166,90978.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764378030467,0.01099166,90978.0,90973.0,0.21984322]
["bitfinex","BTCUSD",1764378030686,0.01099166,90978.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764378030687,0.01099142,90980.0,90977.0,0.0002947]
["bitfinex","BTCUSD",1764378030902,0.23082455,90980.0,90976.0,0.21983815]
["bitfinex","BTCUSD",1764378031108,0.23082455,90980.0,90979.0,0.00023575]
["bitfinex","BTCUSD",1764378032407,0.26454725,90986.0,90979.0,0.00023575]
["bitfinex","BTCUSD",1764378032408,0.01098925,90998.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1764378032615,0.0117,91001.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1764378032616,0.02054988,90994.0,90993.0,0.23078697]
["bitfinex","BTCUSD",1764378032954,0.02268913,90999.0,90996.0,0.21978845]
["bitfinex","BTCUSD",1764378033176,0.02055211,90998.0,90996.0,0.21978845]
["bitfinex","BTCUSD",1764378033389,0.02055211,90997.0,90996.0,0.21978988]
["bitfinex","BTCUSD",1764378033584,0.02055211,90997.0,90995.0,0.21979189]
["bitfinex","BTCUSD",1764378033788,0.02067028,90997.0,90996.0,0.21978988]
["bitfinex","BTCUSD",1764378034930,0.02067028,90997.0,90995.0,0.21979189]
["bitfinex","BTCUSD",1764378035166,0.03946817,90997.0,90995.0,0.21979189]
["bitfinex","BTCUSD",1764378035641,0.01654,90996.0,90995.0,0.21979189]
["bitfinex","BTCUSD",1764378036639,0.00011817,90997.0,90995.0,0.21979189]
["bitfinex","BTCUSD",1764378036969,0.01654,90996.0,90994.0,0.21979254]
["bitfinex","BTCUSD",1764378037830,0.24732159,90996.0,90992.0,0.21979497]
["bitfinex","BTCUSD",1764378038788,0.02752949,90996.0,90994.0,0.21979406]
["bitfinex","BTCUSD",1764378038996,0.02752949,90996.0,90992.0,0.21979952]
["bitfinex","BTCUSD",1764378039367,0.01654,90996.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1764378039537,0.01654,90996.0,90995.0,0.21979229]
["bitfinex","BTCUSD",1764378039717,0.03709263,90996.0,90994.0,0.21979468]
["bitfinex","BTCUSD",1764378039920,0.02752949,90996.0,90993.0,0.21979606]
["bitfinex","BTCUSD",1764378040089,0.0117,90994.0,90993.0,0.21979712]
["bitfinex","BTCUSD",1764378042066,0.0117,90994.0,90992.0,0.21979938]
["bitfinex","BTCUSD",1764378042260,0.0117,90994.0,90993.0,0.21979712]
["bitfinex","BTCUSD",1764378043705,0.0117,90994.0,90992.0,0.21979938]
["bitfinex","BTCUSD",1764378043859,0.0117,90994.0,90993.0,0.21979712]
["bitfinex","BTCUSD",1764378046110,0.0117,90994.0,90992.0,0.21979938]
["bitfinex","BTCUSD",1764378046411,0.0117,90994.0,90993.0,0.21979712]
["bitfinex","BTCUSD",1764378046812,0.02268973,90994.0,90989.0,0.11014732]
["bitfinex","BTCUSD",1764378047023,0.02268973,90994.0,90992.0,0.21979776]
["bitfinex","BTCUSD",1764378047210,0.0117,90994.0,90993.0,0.21979712]
["bitfinex","BTCUSD",1764378047586,0.02824,90994.0,90993.0,0.21979712]
["bitfinex","BTCUSD",1764378049743,0.00011817,90997.0,90996.0,0.21978988]
["bitfinex","BTCUSD",1764378049944,0.02067248,90997.0,90995.0,0.21979158]
["bitfinex","BTCUSD",1764378050168,0.02055431,90996.0,90995.0,0.21979158]
["bitfinex","BTCUSD",1764378050648,0.00011817,90997.0,90995.0,0.21979158]
["bitfinex","BTCUSD",1764378050816,0.00011817,90997.0,90996.0,0.21978988]
["bitfinex","BTCUSD",1764378058262,0.00011817,90997.0,90996.0,0.23148988]
["bitfinex","BTCUSD",1764378059065,0.00011817,90997.0,90996.0,0.23840988]
["bitfinex","BTCUSD",1764378062096,8.28e-06,90997.0,90996.0,0.23840988]
["bitfinex","BTCUSD",1764378063321,8.28e-06,90997.0,90996.0,0.22670988]
["bitfinex","BTCUSD",1764378063523,8.28e-06,90997.0,90996.0,0.28923287]
["bitfinex","BTCUSD",1764378063755,8.28e-06,90997.0,90996.0,0.69663352]
["bitfinex","BTCUSD",1764378064149,8.28e-06,90997.0,90996.0,0.70815352]
["bitfinex","BTCUSD",1764378064900,8.28e-06,90997.0,90996.0,0.62375287]
["bitfinex","BTCUSD",1764378067256,8.28e-06,90997.0,90996.0,0.70254109]
["bitfinex","BTCUSD",1764378068187,8.28e-06,90997.0,90996.0,0.62375287]
["bitfinex","BTCUSD",1764378071137,8.28e-06,90997.0,90996.0,0.61683287]
["bitfinex","BTCUSD",1764378071333,8.28e-06,90997.0,90996.0,0.62375287]
["bitfinex","BTCUSD",1764378073667,8.28e-06,90997.0,90996.0,0.64745287]
["bitfinex","BTCUSD",1764378083536,8.28e-06,90997.0,90996.0,0.72624109]
["bitfinex","BTCUSD",1764378085378,8.28e-06,90997.0,90996.0,0.64745287]
["bitfinex","BTCUSD",1764378092402,0.00200828,90997.0,90996.0,0.65045287]
["bitfinex","BTCUSD",1764378092800,8.28e-06,90997.0,90996.0,0.64745287]
["bitfinex","BTCUSD",1764378093015,8.28e-06,90997.0,90996.0,0.65145287]
["bitfinex","BTCUSD",1764378093016,0.00200828,90997.0,90996.0,0.65145287]
["bitfinex","BTCUSD",1764378093161,0.00035825,90997.0,90996.0,0.65145287]
["bitfinex","BTCUSD",1764378093981,0.02341514,91032.0,91023.0,0.21972468]
["bitfinex","BTCUSD",1764378094186,0.02217106,91024.0,91023.0,0.329872]
["bitfinex","BTCUSD",1764378095974,0.02321488,91024.0,91023.0,0.330872]
["bitfinex","BTCUSD",1764378098363,0.28295715,91024.0,91023.0,0.001]
["bitfinex","BTCUSD",1764378101175,0.06323488,91024.0,91023.0,0.001]
["bitfinex","BTCUSD",1764378101390,0.03853488,91024.0,91023.0,0.001]
["bitfinex","BTCUSD",1764378102607,0.02321488,91024.0,91023.0,0.22072468]
["bitfinex","BTCUSD",1764378103166,0.00259558,91024.0,91023.0,0.22072468]
["bitfinex","BTCUSD",1764378106047,0.00259558,91024.0,91023.0,0.22764468]
["bitfinex","BTCUSD",1764378107770,0.00159558,91024.0,91023.0,0.22664468]
["bitfinex","BTCUSD",1764378107926,0.00359558,91024.0,91023.0,0.23264468]
["bitfinex","BTCUSD",1764378127023,0.00359558,91024.0,91023.0,0.006]
["bitfinex","BTCUSD",1764378127232,0.26326785,91024.0,91023.0,0.006]
["bitfinex","BTCUSD",1764378128254,0.28384716,91024.0,91023.0,0.006]
["bitfinex","BTCUSD",1764378129255,0.23076982,91000.0,90993.0,0.23078488]
["bitfinex","BTCUSD",1764378129459,0.01098889,91001.0,90996.0,0.23077926]
["bitfinex","BTCUSD",1764378129659,0.02235913,90999.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764378129881,0.02235913,90999.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1764378130082,0.01137,90999.0,90996.0,0.23077768]
["bitfinex","BTCUSD",1764378130243,0.01137,90999.0,90997.0,0.21978734]
["bitfinex","BTCUSD",1764378130446,0.01137,90999.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1764378130669,0.01337,90999.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1764378131052,0.01137,90999.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1764378131270,0.01337,90999.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1764378131474,0.002,90999.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1764378132375,0.01137,91001.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1764378132955,0.01137,91001.0,90998.0,0.2367743]
["bitfinex","BTCUSD",1764378132956,0.01137,91001.0,90998.0,0.01698925]
["bitfinex","BTCUSD",1764378133070,0.23114805,91001.0,90998.0,0.006]
["bitfinex","BTCUSD",1764378133510,0.23114805,91001.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1764378133511,0.23077189,90999.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1764378133714,0.01098925,90998.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764378133957,0.01098913,90999.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764378134215,0.01098925,90998.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764378134489,0.01098925,90998.0,90994.0,0.23078438]
["bitfinex","BTCUSD",1764378134691,0.23077198,90999.0,90995.0,0.23078127]
["bitfinex","BTCUSD",1764378134891,0.23076974,91000.0,90997.0,0.21978715]
["bitfinex","BTCUSD",1764378135088,0.21978287,90999.0,90996.0,0.23077726]
["bitfinex","BTCUSD",1764378135233,0.23077179,90999.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1764378136095,0.02235889,91001.0,90997.0,0.23077666]
["bitfinex","BTCUSD",1764378136269,0.00999999,91070.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1764378136270,0.2421288,91005.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1764378136657,0.2421288,91005.0,91000.0,0.23076907]
["bitfinex","BTCUSD",1764378136852,0.0223584,91005.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764378137078,0.01137,91005.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764378137410,0.2307591,91004.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1764378137602,0.01098804,91008.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764378137808,0.21977055,91004.0,91000.0,0.2347691]
["bitfinex","BTCUSD",1764378138043,0.23075907,91004.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1764378138175,0.21977297,91003.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764378138361,0.2307597,91004.0,91001.0,0.21977764]
["bitfinex","BTCUSD",1764378139429,0.2307597,91004.0,91002.0,0.004]
["bitfinex","BTCUSD",1764378139630,0.21977297,91003.0,91002.0,0.004]
["bitfinex","BTCUSD",1764378139949,0.21977297,91003.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764378139950,0.23076414,91002.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764378140377,0.2327597,91004.0,91001.0,0.004]
["bitfinex","BTCUSD",1764378140523,0.2327597,91004.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764378140524,0.01098864,91003.0,90999.0,0.23077172]
["bitfinex","BTCUSD",1764378140722,0.21977796,91001.0,90999.0,0.23077172]
["bitfinex","BTCUSD",1764378141359,0.01098876,91002.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764378141524,0.23076479,91002.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764378141727,0.21977853,91001.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764378141950,0.23076479,91002.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764378142350,0.23076295,91003.0,91001.0,0.004]
["bitfinex","BTCUSD",1764378142566,0.21977538,91002.0,91001.0,0.004]
["bitfinex","BTCUSD",1764378142786,0.21977538,91002.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764378142956,0.22177538,91002.0,90999.0,0.01598913]
["bitfinex","BTCUSD",1764378143139,0.21977781,91001.0,90999.0,0.01598913]
["bitfinex","BTCUSD",1764378143339,0.21977781,91001.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764378144087,0.23276414,91002.0,90999.0,0.23577082]
["bitfinex","BTCUSD",1764378144512,0.21977826,91001.0,90999.0,0.23577082]
["bitfinex","BTCUSD",1764378144713,0.21977826,91001.0,90999.0,0.005]
["bitfinex","BTCUSD",1764378145447,0.21977826,91001.0,90998.0,0.23077385]
["bitfinex","BTCUSD",1764378145655,0.22177826,91001.0,90999.0,0.005]
["bitfinex","BTCUSD",1764378146557,0.002,91001.0,90999.0,0.22478197]
["bitfinex","BTCUSD",1764378146923,0.002,91001.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1764378148503,0.21977591,91002.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1764378148690,0.23076195,91003.0,91001.0,0.21977687]
["bitfinex","BTCUSD",1764378149929,0.23276195,91003.0,91001.0,0.22377687]
["bitfinex","BTCUSD",1764378151461,0.23276195,91003.0,91001.0,0.004]
["bitfinex","BTCUSD",1764378151775,0.23276195,91003.0,91001.0,0.22377719]
["bitfinex","BTCUSD",1764378152121,0.23276195,91003.0,91001.0,0.004]
["bitfinex","BTCUSD",1764378152517,0.002,91003.0,91001.0,0.004]
["bitfinex","BTCUSD",1764378152759,0.002,91003.0,91001.0,0.22377606]
["bitfinex","BTCUSD",1764378153535,0.002,91003.0,91002.0,0.21977538]
["bitfinex","BTCUSD",1764378154810,0.23075847,91005.0,91002.0,0.21977538]
["bitfinex","BTCUSD",1764378154957,0.002,91003.0,91002.0,0.22377538]
["bitfinex","BTCUSD",1764378155561,0.002,91003.0,91002.0,0.004]
["bitfinex","BTCUSD",1764378156331,0.002,91003.0,91002.0,0.22377538]
["bitfinex","BTCUSD",1764378157344,0.02259579,91003.0,91002.0,0.22377538]
["bitfinex","BTCUSD",1764378157998,0.24236876,91003.0,91002.0,0.004]
["bitfinex","BTCUSD",1764378158184,0.02259579,91003.0,91002.0,0.004]
["bitfinex","BTCUSD",1764378158899,0.02259579,91003.0,91002.0,0.22377538]
["bitfinex","BTCUSD",1764378159226,0.24236876,91003.0,91002.0,0.004]
["bitfinex","BTCUSD",1764378159356,0.25471876,91003.0,91002.0,0.004]
["bitfinex","BTCUSD",1764378159559,0.29558876,91003.0,91002.0,0.004]
["bitfinex","BTCUSD",1764378159756,0.07581579,91003.0,91002.0,0.004]
["bitfinex","BTCUSD",1764378160787,0.29558876,91003.0,91002.0,0.004]
["bitfinex","BTCUSD",1764378165927,0.27067876,91003.0,91002.0,0.004]
["bitfinex","BTCUSD",1764378166126,0.29558876,91003.0,91002.0,0.004]
["bitfinex","BTCUSD",1764378167977,0.29561313,91003.0,91002.0,0.004]
["bitfinex","BTCUSD",1764378170099,0.07584016,91003.0,91002.0,0.004]
["bitfinex","BTCUSD",1764378170264,0.05093016,91003.0,91002.0,0.004]
["bitfinex","BTCUSD",1764378170465,0.29561313,91003.0,91002.0,0.004]
["bitfinex","BTCUSD",1764378171753,0.02262016,91003.0,91002.0,0.22377538]
["bitfinex","BTCUSD",1764378173140,0.002,91003.0,91002.0,0.22377538]
["bitfinex","BTCUSD",1764378179437,0.002,91003.0,91002.0,0.28629837]
["bitfinex","BTCUSD",1764378179692,0.002,91003.0,91002.0,0.60929837]
["bitfinex","BTCUSD",1764378179930,0.00159558,91024.0,91002.0,0.60929837]
["bitfinex","BTCUSD",1764378179931,0.00159558,91024.0,91023.0,0.21972468]
["bitfinex","BTCUSD",1764378180135,0.00159558,91024.0,91023.0,0.28224767]
["bitfinex","BTCUSD",1764378181252,0.00359558,91024.0,91023.0,0.28824767]
["bitfinex","BTCUSD",1764378182882,0.00159558,91024.0,91023.0,0.28224767]
["bitfinex","BTCUSD",1764378183104,0.00259558,91024.0,91023.0,0.28824767]
["bitfinex","BTCUSD",1764378183339,0.00259558,91024.0,91023.0,0.29516767]
["bitfinex","BTCUSD",1764378183996,0.00159558,91024.0,91023.0,0.28916767]
["bitfinex","BTCUSD",1764378184192,0.00159558,91024.0,91023.0,0.29716767]
["bitfinex","BTCUSD",1764378184368,0.00359558,91024.0,91023.0,0.29716767]
["bitfinex","BTCUSD",1764378186135,0.00359558,91024.0,91023.0,0.29024767]
["bitfinex","BTCUSD",1764378186347,0.00359558,91024.0,91023.0,0.29716767]
["bitfinex","BTCUSD",1764378187118,0.00359558,91024.0,91023.0,0.29024767]
["bitfinex","BTCUSD",1764378187692,0.00359558,91024.0,91023.0,0.29716767]
["bitfinex","BTCUSD",1764378208904,0.00359558,91024.0,91023.0,0.23464468]
["bitfinex","BTCUSD",1764378212181,0.00359558,91024.0,91023.0,0.22772468]
["bitfinex","BTCUSD",1764378212573,0.00359558,91024.0,91023.0,0.23464468]
["bitfinex","BTCUSD",1764378213486,0.00359558,91024.0,91023.0,0.22772468]
["bitfinex","BTCUSD",1764378213705,0.00359558,91024.0,91023.0,0.23464468]
["bitfinex","BTCUSD",1764378217865,0.00359558,91024.0,91023.0,0.22772468]
["bitfinex","BTCUSD",1764378218084,0.05566558,91024.0,91023.0,0.008]
["bitfinex","BTCUSD",1764378218697,0.07627085,91024.0,91023.0,0.008]
["bitfinex","BTCUSD",1764378219114,0.29599312,91024.0,91023.0,0.008]
["bitfinex","BTCUSD",1764378220094,0.23071269,91023.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764378220235,0.01596,91021.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764378220439,0.01596,91018.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764378220679,0.03656527,91018.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764378220992,0.06033527,91018.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764378221168,0.03973,91018.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764378221374,0.03973,91018.0,91017.0,0.006]
["bitfinex","BTCUSD",1764378221573,0.03973,91018.0,91017.0,0.22573916]
["bitfinex","BTCUSD",1764378221782,0.03973,91018.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764378221984,0.04173,91018.0,91017.0,0.22673916]
["bitfinex","BTCUSD",1764378222399,0.01796,91018.0,91017.0,0.22673916]
["bitfinex","BTCUSD",1764378222974,0.01796,91018.0,91017.0,0.007]
["bitfinex","BTCUSD",1764378223376,0.01796,91018.0,91017.0,0.22673916]
["bitfinex","BTCUSD",1764378223571,0.04173,91018.0,91017.0,0.007]
["bitfinex","BTCUSD",1764378224662,0.04173,91018.0,91017.0,0.22673916]
["bitfinex","BTCUSD",1764378228345,0.01796,91018.0,91017.0,0.22673916]
["bitfinex","BTCUSD",1764378228815,0.04173,91018.0,91017.0,0.22673916]
["bitfinex","BTCUSD",1764378229020,0.04173,91018.0,91017.0,0.007]
["bitfinex","BTCUSD",1764378229396,0.04173,91018.0,91017.0,0.22673916]
["bitfinex","BTCUSD",1764378232189,0.04173,91018.0,91017.0,0.007]
["bitfinex","BTCUSD",1764378232365,0.04173,91018.0,91017.0,0.22673916]
["bitfinex","BTCUSD",1764378232708,0.04173,91018.0,91017.0,0.007]
["bitfinex","BTCUSD",1764378234468,0.04173,91018.0,91017.0,0.22673916]
["bitfinex","BTCUSD",1764378237457,0.04173,91018.0,91017.0,0.007]
["bitfinex","BTCUSD",1764378238436,0.26146675,91018.0,91017.0,0.007]
["bitfinex","BTCUSD",1764378240954,0.28202488,91018.0,91017.0,0.007]
["bitfinex","BTCUSD",1764378241392,0.21977538,91002.0,91001.0,0.00692]
["bitfinex","BTCUSD",1764378241587,0.24828538,91002.0,91001.0,0.00692]
["bitfinex","BTCUSD",1764378241854,0.27095538,91002.0,91001.0,0.00692]
["bitfinex","BTCUSD",1764378242701,0.23077795,90997.0,90994.0,0.00692]
["bitfinex","BTCUSD",1764378243033,0.01098937,90997.0,90994.0,0.01790973]
["bitfinex","BTCUSD",1764378243234,0.01202,90996.0,90994.0,0.22671417]
["bitfinex","BTCUSD",1764378243834,0.01202,90996.0,90994.0,0.23271417]
["bitfinex","BTCUSD",1764378244039,0.01202,90996.0,90994.0,0.21979417]
["bitfinex","BTCUSD",1764378244358,0.0140638,90996.0,90994.0,0.006]
["bitfinex","BTCUSD",1764378245224,0.0020438,90996.0,90994.0,0.22579369]
["bitfinex","BTCUSD",1764378245497,0.0020438,90996.0,90995.0,0.24177151]
["bitfinex","BTCUSD",1764378245652,0.0020438,90996.0,90995.0,0.21979229]
["bitfinex","BTCUSD",1764378246666,4.38e-05,90996.0,90995.0,0.21979229]
["bitfinex","BTCUSD",1764378247007,0.0020438,90996.0,90995.0,0.22579229]
["bitfinex","BTCUSD",1764378247829,4.38e-05,90996.0,90995.0,0.21979229]
["bitfinex","BTCUSD",1764378248024,0.0020438,90996.0,90995.0,0.22779229]
["bitfinex","BTCUSD",1764378255618,0.0020438,90996.0,90995.0,0.29031528]
["bitfinex","BTCUSD",1764378256091,0.0020438,90996.0,90995.0,0.30276528]
["bitfinex","BTCUSD",1764378256840,0.0020438,90996.0,90995.0,0.29476528]
["bitfinex","BTCUSD",1764378256841,4.38e-05,90996.0,90995.0,0.29476528]
["bitfinex","BTCUSD",1764378257384,0.0020438,90996.0,90995.0,0.30376528]
["bitfinex","BTCUSD",1764378257760,0.0020438,90996.0,90995.0,0.32746528]
["bitfinex","BTCUSD",1764378262801,0.0020438,90996.0,90995.0,0.33438528]
["bitfinex","BTCUSD",1764378263644,0.0020438,90996.0,90995.0,0.31068528]
["bitfinex","BTCUSD",1764378279854,0.0020438,90996.0,90995.0,0.30376528]
["bitfinex","BTCUSD",1764378280071,0.0020438,90996.0,90995.0,0.31068528]
["bitfinex","BTCUSD",1764378280437,0.0020438,90996.0,90995.0,0.30376528]
["bitfinex","BTCUSD",1764378280667,0.0020438,90996.0,90995.0,0.31068528]
["bitfinex","BTCUSD",1764378280857,0.0020438,90996.0,90995.0,0.30376528]
["bitfinex","BTCUSD",1764378281697,0.0020438,90996.0,90995.0,0.31068528]
["bitfinex","BTCUSD",1764378297227,0.0020438,90996.0,90995.0,0.23571229]
["bitfinex","BTCUSD",1764378298259,0.0419138,90996.0,90995.0,0.009]
["bitfinex","BTCUSD",1764378298844,0.0419138,90996.0,90995.0,0.22879229]
["bitfinex","BTCUSD",1764378299598,0.0399138,90996.0,90995.0,0.21979229]
["bitfinex","BTCUSD",1764378299824,0.0419138,90996.0,90995.0,0.22079229]
["bitfinex","BTCUSD",1764378300212,0.0419138,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764378300349,0.26170368,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764378301780,0.0419138,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764378301975,0.26170368,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764378302668,0.0419138,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764378304701,0.0419138,90996.0,90995.0,0.22079229]
["bitfinex","BTCUSD",1764378305215,0.0419138,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764378305613,0.26170368,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764378308528,0.0419138,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764378308918,0.26170368,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764378311952,0.0419138,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764378312362,0.26170368,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764378313458,0.0419138,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764378313614,0.26170368,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764378321896,0.0419138,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764378322199,0.26170368,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764378326461,0.03818443,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764378327440,0.03818443,90996.0,90995.0,0.22079229]
["bitfinex","BTCUSD",1764378328623,0.02264443,90996.0,90995.0,0.22079229]
["bitfinex","BTCUSD",1764378328823,0.02264443,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764378329025,0.03856443,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764378329261,0.03856443,90996.0,90995.0,0.22079229]
["bitfinex","BTCUSD",1764378331183,0.06305443,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764378331521,0.28284431,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764378332285,0.06305443,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764378332487,0.06307595,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764378333613,0.06307595,90996.0,90995.0,0.22079229]
["bitfinex","BTCUSD",1764378335806,0.06307595,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764378336008,0.06307595,90996.0,90995.0,0.22079229]
["bitfinex","BTCUSD",1764378338002,0.03858595,90996.0,90995.0,0.22079229]
["bitfinex","BTCUSD",1764378338208,0.02266595,90996.0,90995.0,0.22079229]
["bitfinex","BTCUSD",1764378338503,0.0020438,90996.0,90995.0,0.22079229]
["bitfinex","BTCUSD",1764378357803,0.0417838,90996.0,90995.0,0.22079229]
["bitfinex","BTCUSD",1764378358007,0.0417838,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764378358227,0.06239162,90996.0,90995.0,0.22079229]
["bitfinex","BTCUSD",1764378359025,0.2821815,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764378359604,0.06239162,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764378359817,0.2821815,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764378360013,0.06239162,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764378361039,0.2821815,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764378365337,0.3600423,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764378365592,0.38378465,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764378365893,0.73981474,90996.0,90995.0,0.001]
["bitfinex","BTCUSD",1764378366663,0.73981474,90996.0,90979.0,0.00023575]
["bitfinex","BTCUSD",1764378366664,0.21982853,90980.0,90979.0,0.00023575]
["bitfinex","BTCUSD",1764378366859,0.29044635,90980.0,90979.0,0.00023575]
["bitfinex","BTCUSD",1764378367492,0.26983853,90980.0,90979.0,0.00023575]
["bitfinex","BTCUSD",1764378369002,0.27083853,90980.0,90979.0,0.00123575]
["bitfinex","BTCUSD",1764378372682,0.05101,90980.0,90979.0,0.00123575]
["bitfinex","BTCUSD",1764378372903,0.27083853,90980.0,90979.0,0.00123575]
["bitfinex","BTCUSD",1764378373585,0.05101,90980.0,90979.0,0.00123575]
["bitfinex","BTCUSD",1764378374333,0.27083853,90980.0,90979.0,0.00123575]
["bitfinex","BTCUSD",1764378375051,0.05101,90980.0,90979.0,0.00123575]
["bitfinex","BTCUSD",1764378375575,0.27083853,90980.0,90979.0,0.00123575]
["bitfinex","BTCUSD",1764378380707,0.05101,90980.0,90979.0,0.00123575]
["bitfinex","BTCUSD",1764378381010,0.27083853,90980.0,90979.0,0.00123575]
["bitfinex","BTCUSD",1764378383490,0.05101,90980.0,90979.0,0.22106669]
["bitfinex","BTCUSD",1764378383728,0.05101,90980.0,90979.0,0.00123575]
["bitfinex","BTCUSD",1764378383948,0.27083853,90980.0,90979.0,0.00123575]
["bitfinex","BTCUSD",1764378384170,0.05101,90980.0,90979.0,0.00123575]
["bitfinex","BTCUSD",1764378386196,0.05101,90980.0,90979.0,0.22106669]
["bitfinex","BTCUSD",1764378386617,0.05101,90980.0,90979.0,0.00123575]
["bitfinex","BTCUSD",1764378386770,0.27083853,90980.0,90979.0,0.00123575]
["bitfinex","BTCUSD",1764378386977,0.05101,90980.0,90979.0,0.00123575]
["bitfinex","BTCUSD",1764378387378,0.05101,90980.0,90979.0,0.22106669]
["bitfinex","BTCUSD",1764378388979,0.27083853,90980.0,90979.0,0.00123575]
["bitfinex","BTCUSD",1764378392191,0.29143369,90980.0,90979.0,0.00123575]
["bitfinex","BTCUSD",1764378421668,0.29143369,90980.0,90979.0,0.22106669]
["bitfinex","BTCUSD",1764378421669,0.02159516,90980.0,90979.0,0.22106669]
["bitfinex","BTCUSD",1764378425414,0.001,90980.0,90979.0,0.22106669]
["bitfinex","BTCUSD",1764378426395,0.01731,90980.0,90979.0,0.22106669]
["bitfinex","BTCUSD",1764378426597,0.04143,90980.0,90979.0,0.22106669]
["bitfinex","BTCUSD",1764378427235,0.01731,90980.0,90979.0,0.22106669]
["bitfinex","BTCUSD",1764378428400,0.001,90980.0,90979.0,0.22106669]
["bitfinex","BTCUSD",1764378444899,0.01343,90980.0,90979.0,0.22106669]
["bitfinex","BTCUSD",1764378445306,0.001,90980.0,90979.0,0.22106669]
["bitfinex","BTCUSD",1764378453306,0.27108853,90980.0,90979.0,0.00123575]
["bitfinex","BTCUSD",1764378453463,0.29170677,90980.0,90979.0,0.00123575]
["bitfinex","BTCUSD",1764378460624,0.07187824,90980.0,90979.0,0.00123575]
["bitfinex","BTCUSD",1764378460827,0.29170677,90980.0,90979.0,0.00123575]
["bitfinex","BTCUSD",1764378461615,0.07187824,90980.0,90979.0,0.00123575]
["bitfinex","BTCUSD",1764378461819,0.29170677,90980.0,90979.0,0.00123575]
["bitfinex","BTCUSD",1764378462183,0.07187824,90980.0,90979.0,0.00123575]
["bitfinex","BTCUSD",1764378463651,0.29170677,90980.0,90979.0,0.00123575]
["bitfinex","BTCUSD",1764378464027,0.07187824,90980.0,90979.0,0.00123575]
["bitfinex","BTCUSD",1764378465203,0.29170677,90980.0,90979.0,0.00123575]
["bitfinex","BTCUSD",1764378465808,0.07187824,90980.0,90979.0,0.00123575]
["bitfinex","BTCUSD",1764378466011,0.07187824,90980.0,90979.0,0.22106669]
["bitfinex","BTCUSD",1764378466238,0.02161824,90980.0,90979.0,0.22106669]
["bitfinex","BTCUSD",1764378470694,0.001,90980.0,90979.0,0.33121401]
["bitfinex","BTCUSD",1764378471343,0.001,90980.0,90979.0,0.716737]
["bitfinex","BTCUSD",1764378471912,0.001,90980.0,90979.0,0.728917]
["bitfinex","BTCUSD",1764378472441,4.38e-05,90996.0,90995.0,0.21979229]
["bitfinex","BTCUSD",1764378472601,4.38e-05,90996.0,90995.0,0.33685961]
["bitfinex","BTCUSD",1764378473851,0.0010438,90996.0,90995.0,0.34285961]
["bitfinex","BTCUSD",1764378475618,0.0010438,90996.0,90995.0,0.4053826]
["bitfinex","BTCUSD",1764378478170,4.38e-05,90996.0,90995.0,0.3993826]
["bitfinex","BTCUSD",1764378478405,4.38e-05,90996.0,90995.0,0.7223826]
["bitfinex","BTCUSD",1764378478604,0.00155176,91024.0,91023.0,0.21972468]
["bitfinex","BTCUSD",1764378478829,0.00159558,91024.0,91023.0,0.21972468]
["bitfinex","BTCUSD",1764378481937,0.00659558,91024.0,91023.0,0.22072468]
["bitfinex","BTCUSD",1764378482449,0.00659558,91024.0,91023.0,0.29016767]
["bitfinex","BTCUSD",1764378483231,0.00159558,91024.0,91023.0,0.28916767]
["bitfinex","BTCUSD",1764378483437,0.00159558,91024.0,91023.0,0.61216767]
["bitfinex","BTCUSD",1764378483612,0.0002,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764378483814,0.00024382,91060.0,91056.0,0.21964352]
["bitfinex","BTCUSD",1764378484013,0.00024382,91060.0,91058.0,0.21963816]
["bitfinex","BTCUSD",1764378485030,0.00024382,91060.0,91059.0,0.11014732]
["bitfinex","BTCUSD",1764378485442,0.00724382,91060.0,91059.0,0.11114732]
["bitfinex","BTCUSD",1764378485643,0.00024382,91060.0,91059.0,0.11014732]
["bitfinex","BTCUSD",1764378486038,0.00524382,91060.0,91059.0,0.11014732]
["bitfinex","BTCUSD",1764378486243,0.00024382,91060.0,91059.0,0.11014732]
["bitfinex","BTCUSD",1764378486663,0.00524382,91060.0,91059.0,0.11114732]
["bitfinex","BTCUSD",1764378487445,0.04468382,91060.0,91059.0,0.001]
["bitfinex","BTCUSD",1764378489431,0.04574345,91060.0,91059.0,0.001]
["bitfinex","BTCUSD",1764378490815,0.26537885,91060.0,91059.0,0.001]
["bitfinex","BTCUSD",1764378491369,0.04574345,91060.0,91059.0,0.001]
["bitfinex","BTCUSD",1764378493401,0.26537885,91060.0,91059.0,0.001]
["bitfinex","BTCUSD",1764378493804,0.04574345,91060.0,91059.0,0.001]
["bitfinex","BTCUSD",1764378494624,0.02272345,91060.0,91059.0,0.001]
["bitfinex","BTCUSD",1764378494824,0.00630345,91060.0,91059.0,0.22063781]
["bitfinex","BTCUSD",1764378495594,0.0109808,91068.0,91063.0,0.21962654]
["bitfinex","BTCUSD",1764378495766,0.03137594,91067.0,91063.0,0.21962654]
["bitfinex","BTCUSD",1764378495912,0.02039502,91066.0,91063.0,0.21962654]
["bitfinex","BTCUSD",1764378496112,0.03531092,91067.0,91063.0,0.21962654]
["bitfinex","BTCUSD",1764378496364,0.03137606,91066.0,91062.0,0.21963043]
["bitfinex","BTCUSD",1764378496594,0.03137618,91065.0,91060.0,0.21963505]
["bitfinex","BTCUSD",1764378496731,0.02039502,91064.0,91063.0,0.001]
["bitfinex","BTCUSD",1764378497846,0.03554502,91064.0,91062.0,0.21962891]
["bitfinex","BTCUSD",1764378498051,0.02039502,91063.0,91062.0,0.21962891]
["bitfinex","BTCUSD",1764378499440,0.02239502,91063.0,91062.0,0.21962891]
["bitfinex","BTCUSD",1764378501182,0.02239502,91063.0,91060.0,0.21963323]
["bitfinex","BTCUSD",1764378501392,0.002,91063.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1764378501604,0.02246577,91063.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1764378503169,0.03761577,91063.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1764378503858,0.03761577,91063.0,91061.0,0.21963252]
["bitfinex","BTCUSD",1764378504084,0.02046577,91062.0,91061.0,0.21963252]
["bitfinex","BTCUSD",1764378505677,0.02246577,91062.0,91061.0,0.21963252]
["bitfinex","BTCUSD",1764378507880,0.06194577,91062.0,91047.0,0.00692]
["bitfinex","BTCUSD",1764378507997,0.02706,91048.0,91047.0,4.382e-05]
["bitfinex","BTCUSD",1764378508202,0.02706,91048.0,91047.0,0.21971058]
["bitfinex","BTCUSD",1764378508203,0.04752577,91048.0,91047.0,0.21971058]
["bitfinex","BTCUSD",1764378508439,0.03237577,91048.0,91047.0,0.21971058]
["bitfinex","BTCUSD",1764378509000,0.03237577,91048.0,91047.0,0.22071058]
["bitfinex","BTCUSD",1764378509198,0.02046577,91048.0,91047.0,0.22271058]
["bitfinex","BTCUSD",1764378510561,0.02046577,91048.0,91047.0,0.21971058]
["bitfinex","BTCUSD",1764378510733,0.02046577,91048.0,91047.0,0.22071058]
["bitfinex","BTCUSD",1764378510935,0.02146577,91048.0,91047.0,0.22071058]
["bitfinex","BTCUSD",1764378529287,0.001,91048.0,91047.0,0.22071058]
["bitfinex","BTCUSD",1764378534100,0.03933,91048.0,91047.0,0.22071058]
["bitfinex","BTCUSD",1764378534271,0.03933,91048.0,91047.0,0.00104382]
["bitfinex","BTCUSD",1764378534468,0.25899435,91048.0,91047.0,0.00104382]
["bitfinex","BTCUSD",1764378535559,0.25899435,91048.0,91047.0,4.382e-05]
["bitfinex","BTCUSD",1764378536093,0.25799435,91048.0,91047.0,4.382e-05]
["bitfinex","BTCUSD",1764378536294,0.26199435,91048.0,91047.0,0.00104382]
["bitfinex","BTCUSD",1764378540459,0.04233,91048.0,91047.0,0.00104382]
["bitfinex","BTCUSD",1764378541110,0.26199435,91048.0,91047.0,0.00104382]
["bitfinex","BTCUSD",1764378541553,0.04233,91048.0,91047.0,0.22071058]
["bitfinex","BTCUSD",1764378543439,0.04233,91048.0,91047.0,0.00104382]
["bitfinex","BTCUSD",1764378544775,0.04233,91048.0,91047.0,0.22071058]
["bitfinex","BTCUSD",1764378545645,0.04233,91048.0,91047.0,0.00104382]
["bitfinex","BTCUSD",1764378546052,0.26199435,91048.0,91047.0,0.00104382]
["bitfinex","BTCUSD",1764378546251,0.04233,91048.0,91047.0,0.00104382]
["bitfinex","BTCUSD",1764378546455,0.26199435,91048.0,91047.0,0.00104382]
["bitfinex","BTCUSD",1764378549431,0.04233,91048.0,91047.0,0.00104382]
["bitfinex","BTCUSD",1764378551046,0.04233,91048.0,91047.0,0.22071058]
["bitfinex","BTCUSD",1764378553452,0.06291407,91048.0,91047.0,0.22071058]
["bitfinex","BTCUSD",1764378556736,0.004,91048.0,91047.0,0.22071058]
["bitfinex","BTCUSD",1764378557545,0.04426,91048.0,91047.0,0.22071058]
["bitfinex","BTCUSD",1764378558178,0.06484975,91048.0,91047.0,0.22071058]
["bitfinex","BTCUSD",1764378558385,0.02459088,91048.0,91047.0,0.22071058]
["bitfinex","BTCUSD",1764378559120,0.01136,91060.0,91047.0,4.382e-05]
["bitfinex","BTCUSD",1764378559267,0.01136,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764378559459,0.0319511,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764378559909,0.0205911,91060.0,91059.0,0.32978513]
["bitfinex","BTCUSD",1764378560670,0.0205911,91060.0,91059.0,0.33078513]
["bitfinex","BTCUSD",1764378560909,0.01212,91064.0,91063.0,0.21962776]
["bitfinex","BTCUSD",1764378561211,0.03270949,91064.0,91063.0,0.21962776]
["bitfinex","BTCUSD",1764378561375,0.07296949,91064.0,91063.0,0.21962776]
["bitfinex","BTCUSD",1764378562266,0.07496949,91064.0,91063.0,0.21962776]
["bitfinex","BTCUSD",1764378565526,0.05089949,91064.0,91063.0,0.21962776]
["bitfinex","BTCUSD",1764378565949,0.07496949,91064.0,91063.0,0.21962776]
["bitfinex","BTCUSD",1764378566128,0.07496949,91064.0,91062.0,0.21963041]
["bitfinex","BTCUSD",1764378566334,0.04465949,91063.0,91062.0,0.21963041]
["bitfinex","BTCUSD",1764378566536,0.06084949,91063.0,91061.0,0.21963141]
["bitfinex","BTCUSD",1764378566877,0.01619,91062.0,91061.0,0.21963141]
["bitfinex","BTCUSD",1764378568309,0.01819,91062.0,91061.0,0.21963141]
["bitfinex","BTCUSD",1764378569478,0.01819,91062.0,91061.0,0.22063141]
["bitfinex","BTCUSD",1764378569978,0.01819,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378570180,0.01819,91062.0,91061.0,0.22063299]
["bitfinex","BTCUSD",1764378570712,0.26206058,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378570915,0.06299907,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378571066,0.28262965,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378571499,0.06299907,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378572287,0.28262965,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378574289,0.03875907,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378574489,0.25838965,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378574702,0.28262965,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378577914,0.28263046,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378579752,0.02256988,91062.0,91061.0,0.22063299]
["bitfinex","BTCUSD",1764378580357,0.02256988,91062.0,91061.0,0.33078031]
["bitfinex","BTCUSD",1764378581022,0.002,91062.0,91061.0,0.33078031]
["bitfinex","BTCUSD",1764378581364,0.01806,91062.0,91061.0,0.33078031]
["bitfinex","BTCUSD",1764378581952,0.002,91062.0,91061.0,0.33078031]
["bitfinex","BTCUSD",1764378586352,0.002,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378586576,0.0423,91062.0,91061.0,0.22063299]
["bitfinex","BTCUSD",1764378587104,0.01806,91062.0,91061.0,0.22063299]
["bitfinex","BTCUSD",1764378587393,0.002,91062.0,91061.0,0.22063299]
["bitfinex","BTCUSD",1764378587740,0.01806,91062.0,91061.0,0.22063299]
["bitfinex","BTCUSD",1764378587940,0.0423,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378588140,0.0423,91062.0,91061.0,0.22063299]
["bitfinex","BTCUSD",1764378589161,0.06289869,91062.0,91061.0,0.22063299]
["bitfinex","BTCUSD",1764378589903,0.28252927,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378592643,0.06289869,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378592998,0.28252927,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378601876,0.06289801,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378602076,0.28252859,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378602291,0.28252837,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378605228,0.06289779,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378605443,0.28252837,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378610475,0.70599931,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378610638,0.60552837,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378611123,0.60352837,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378611523,0.60752837,91062.0,91061.0,0.002]
["bitfinex","BTCUSD",1764378611745,0.60752837,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378614997,0.60751628,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378617141,0.0406457,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378617371,0.0245857,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378617682,0.0400757,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378618217,0.0632257,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378619311,0.0632257,91062.0,91061.0,0.22063299]
["bitfinex","BTCUSD",1764378619491,0.0632257,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378620074,0.0632257,91062.0,91061.0,0.22063299]
["bitfinex","BTCUSD",1764378620280,0.0400757,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378621052,0.0632257,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378622058,0.28285628,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378622503,0.0400757,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378623574,0.28285628,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378625560,0.0632257,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378625965,0.28285628,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378627225,0.0632257,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378628226,0.0632257,91062.0,91061.0,0.22063299]
["bitfinex","BTCUSD",1764378628435,0.28285628,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378633299,0.0632257,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378633528,0.28285628,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378634450,0.06322834,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378635086,0.28285892,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378636329,0.06322834,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378636924,0.28285892,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378643019,0.06322834,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378643991,0.06322834,91062.0,91061.0,0.22063299]
["bitfinex","BTCUSD",1764378645517,0.28285892,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378645716,0.06322834,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378647010,0.06322834,91062.0,91061.0,0.22063299]
["bitfinex","BTCUSD",1764378647213,0.06325321,91062.0,91061.0,0.22063299]
["bitfinex","BTCUSD",1764378647514,0.06325321,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378647985,0.28288379,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764378654197,0.02461321,91062.0,91061.0,0.22063299]
["bitfinex","BTCUSD",1764378655242,0.0002354,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764378655448,0.02083717,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764378656800,0.02283717,91068.0,91067.0,0.22061852]
["bitfinex","BTCUSD",1764378657952,0.28157328,91068.0,91067.0,0.001]
["bitfinex","BTCUSD",1764378658175,0.06195717,91068.0,91067.0,0.22061852]
["bitfinex","BTCUSD",1764378658402,0.06195717,91068.0,91067.0,0.001]
["bitfinex","BTCUSD",1764378658582,0.06195717,91068.0,91067.0,0.22061852]
["bitfinex","BTCUSD",1764378659166,0.06195717,91068.0,91067.0,0.001]
["bitfinex","BTCUSD",1764378659369,0.06195717,91068.0,91067.0,0.22061852]
["bitfinex","BTCUSD",1764378662239,0.03874717,91068.0,91067.0,0.22061852]
["bitfinex","BTCUSD",1764378662437,0.0181454,91068.0,91067.0,0.22061852]
["bitfinex","BTCUSD",1764378663979,0.0022354,91068.0,91067.0,0.22061852]
["bitfinex","BTCUSD",1764378665338,0.0184254,91068.0,91067.0,0.22061852]
["bitfinex","BTCUSD",1764378667511,0.0022354,91068.0,91067.0,0.22061852]
["bitfinex","BTCUSD",1764378673141,0.0184254,91068.0,91067.0,0.22061852]
["bitfinex","BTCUSD",1764378674085,0.0022354,91068.0,91067.0,0.33076584]
["bitfinex","BTCUSD",1764378682400,0.02282662,91068.0,91067.0,0.33076584]
["bitfinex","BTCUSD",1764378686101,0.0022354,91068.0,91067.0,0.33076584]
["bitfinex","BTCUSD",1764378686596,0.0002354,91068.0,91067.0,0.32976584]
["bitfinex","BTCUSD",1764378686803,0.0002354,91068.0,91067.0,0.33076584]
["bitfinex","BTCUSD",1764378687807,0.0002354,91068.0,91067.0,0.22061852]
["bitfinex","BTCUSD",1764378688016,0.0002354,91068.0,91067.0,0.22161852]
["bitfinex","BTCUSD",1764378688839,0.0002354,91068.0,91067.0,0.33176584]
["bitfinex","BTCUSD",1764378690564,0.27854018,91068.0,91067.0,0.002]
["bitfinex","BTCUSD",1764378691135,0.01098104,91066.0,91063.0,0.33669355]
["bitfinex","BTCUSD",1764378691351,0.02704,91064.0,91063.0,0.11014732]
["bitfinex","BTCUSD",1764378691822,0.04955,91064.0,91063.0,0.11014732]
["bitfinex","BTCUSD",1764378692171,0.04955,91064.0,91063.0,0.32977548]
["bitfinex","BTCUSD",1764378692554,0.04955,91064.0,91063.0,0.33077548]
["bitfinex","BTCUSD",1764378692774,0.04955,91064.0,91063.0,0.001]
["bitfinex","BTCUSD",1764378692974,0.26917575,91064.0,91063.0,0.001]
["bitfinex","BTCUSD",1764378693154,0.29177513,91064.0,91063.0,0.001]
["bitfinex","BTCUSD",1764378697416,0.27117575,91064.0,91063.0,0.001]
["bitfinex","BTCUSD",1764378697818,0.29177257,91064.0,91063.0,0.001]
["bitfinex","BTCUSD",1764378704774,0.07214682,91064.0,91063.0,0.001]
["bitfinex","BTCUSD",1764378705001,0.29177257,91064.0,91063.0,0.001]
["bitfinex","BTCUSD",1764378706120,0.29174939,91064.0,91063.0,0.001]
["bitfinex","BTCUSD",1764378713586,0.29174939,91064.0,91063.0,0.000848]
["bitfinex","BTCUSD",1764378715774,0.02257364,91064.0,91063.0,0.22047616]
["bitfinex","BTCUSD",1764378716874,0.002,91064.0,91063.0,0.22047616]
["bitfinex","BTCUSD",1764378717413,0.002,91064.0,91063.0,0.33062348]
["bitfinex","BTCUSD",1764378719573,0.4002354,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764378720827,0.4404154,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764378721251,0.4164754,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764378721460,0.4164754,91068.0,91067.0,0.22061852]
["bitfinex","BTCUSD",1764378721807,0.4164754,91068.0,91067.0,0.22161852]
["bitfinex","BTCUSD",1764378721982,0.4164754,91068.0,91067.0,0.22061852]
["bitfinex","BTCUSD",1764378722179,0.4164754,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764378722330,0.4174754,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764378722736,0.4012354,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764378724379,0.4174754,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764378724578,0.4414154,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764378724838,0.4174754,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764378726568,0.4012354,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764378728043,0.4012354,91068.0,91067.0,0.22061852]
["bitfinex","BTCUSD",1764378728179,0.4002354,91068.0,91067.0,0.22061852]
["bitfinex","BTCUSD",1764378734447,0.4404154,91068.0,91067.0,0.001]
["bitfinex","BTCUSD",1764378734647,0.66003151,91068.0,91067.0,0.001]
["bitfinex","BTCUSD",1764378734847,0.4404154,91068.0,91067.0,0.22061852]
["bitfinex","BTCUSD",1764378735051,0.4404154,91068.0,91067.0,0.001]
["bitfinex","BTCUSD",1764378735255,0.4404154,91068.0,91067.0,0.22061852]
["bitfinex","BTCUSD",1764378736664,0.4404154,91068.0,91067.0,0.001]
["bitfinex","BTCUSD",1764378737023,0.4404154,91068.0,91067.0,0.22061852]
["bitfinex","BTCUSD",1764378737810,0.4404154,91068.0,91067.0,0.001]
["bitfinex","BTCUSD",1764378739638,0.3440405,91060.0,91058.0,0.11014732]
["bitfinex","BTCUSD",1764378739856,0.3440405,91060.0,91059.0,0.00692]
["bitfinex","BTCUSD",1764378740953,0.3440405,91060.0,91059.0,0.22655781]
["bitfinex","BTCUSD",1764378741125,0.3440405,91060.0,91059.0,0.22755781]
["bitfinex","BTCUSD",1764378742403,0.3440405,91060.0,91059.0,0.22063781]
["bitfinex","BTCUSD",1764378742594,0.6042259,91060.0,91059.0,0.002]
["bitfinex","BTCUSD",1764378743591,0.6042259,91060.0,91059.0,0.001]
["bitfinex","BTCUSD",1764378743794,0.62480383,91060.0,91059.0,0.001]
["bitfinex","BTCUSD",1764378743953,0.62480383,91060.0,91059.0,0.002]
["bitfinex","BTCUSD",1764378744499,0.62480383,91060.0,91059.0,0.001]
["bitfinex","BTCUSD",1764378744904,0.62580383,91060.0,91059.0,0.001]
["bitfinex","BTCUSD",1764378745259,0.21965522,91052.0,91049.0,0.21965996]
["bitfinex","BTCUSD",1764378745464,0.2306353,91053.0,91050.0,0.21965875]
["bitfinex","BTCUSD",1764378745674,0.01171,91052.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764378745874,0.01171,91052.0,91051.0,0.21965711]
["bitfinex","BTCUSD",1764378746504,0.01171,91052.0,91049.0,0.23164453]
["bitfinex","BTCUSD",1764378746700,0.01171,91052.0,91051.0,0.21965711]
["bitfinex","BTCUSD",1764378747105,0.01171,91052.0,91051.0,0.22065711]
["bitfinex","BTCUSD",1764378747748,0.01171,91052.0,91051.0,0.22165711]
["bitfinex","BTCUSD",1764378749468,0.01171,91052.0,91051.0,0.002]
["bitfinex","BTCUSD",1764378749663,0.01171,91052.0,91051.0,0.22165711]
["bitfinex","BTCUSD",1764378751161,0.02269189,91059.0,91058.0,0.21964022]
["bitfinex","BTCUSD",1764378751162,0.01171,91059.0,91058.0,0.21964022]
["bitfinex","BTCUSD",1764378751381,0.3440405,91060.0,91058.0,0.21964022]
["bitfinex","BTCUSD",1764378751580,0.23062049,91059.0,91054.0,0.23063109]
["bitfinex","BTCUSD",1764378751814,0.3440405,91060.0,91058.0,0.21963936]
["bitfinex","BTCUSD",1764378752318,0.001,91059.0,91058.0,0.22063936]
["bitfinex","BTCUSD",1764378752905,0.001,91059.0,91058.0,0.21963936]
["bitfinex","BTCUSD",1764378753624,0.3440405,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764378753826,0.3450405,91060.0,91056.0,0.23062515]
["bitfinex","BTCUSD",1764378753984,0.3450405,91060.0,91058.0,0.21963807]
["bitfinex","BTCUSD",1764378754199,0.3440405,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764378754522,0.001,91059.0,91058.0,0.21963807]
["bitfinex","BTCUSD",1764378754726,0.3440405,91060.0,91058.0,0.21963807]
["bitfinex","BTCUSD",1764378754931,0.3440405,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764378755172,0.3450405,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764378755324,0.3440405,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764378756012,0.3440405,91060.0,91058.0,0.21964001]
["bitfinex","BTCUSD",1764378756631,0.3440405,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764378757034,0.3450405,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764378757240,0.3440405,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764378757600,0.3450405,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764378757805,0.3440405,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764378758207,0.3450405,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764378758412,0.23062057,91059.0,91056.0,0.21964474]
["bitfinex","BTCUSD",1764378758658,0.23062057,91059.0,91057.0,0.2196424]
["bitfinex","BTCUSD",1764378759067,0.35602227,91060.0,91057.0,0.2196424]
["bitfinex","BTCUSD",1764378759260,0.57565881,91060.0,91057.0,0.2196424]
["bitfinex","BTCUSD",1764378759648,0.57465881,91060.0,91057.0,0.2196424]
["bitfinex","BTCUSD",1764378759844,0.01098189,91059.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764378760165,0.02336189,91059.0,91056.0,0.21964309]
["bitfinex","BTCUSD",1764378760331,0.02236189,91059.0,91056.0,0.21964309]
["bitfinex","BTCUSD",1764378760532,0.01138,91059.0,91057.0,0.21964125]
["bitfinex","BTCUSD",1764378760934,0.01138,91059.0,91057.0,0.001]
["bitfinex","BTCUSD",1764378761472,0.01138,91059.0,91057.0,0.22064158]
["bitfinex","BTCUSD",1764378761766,0.01138,91059.0,91057.0,0.001]
["bitfinex","BTCUSD",1764378761767,0.23101878,91059.0,91057.0,0.001]
["bitfinex","BTCUSD",1764378762270,0.01138,91059.0,91057.0,0.22064132]
["bitfinex","BTCUSD",1764378762880,0.01238,91059.0,91057.0,0.22064132]
["bitfinex","BTCUSD",1764378763279,0.23201845,91059.0,91057.0,0.001]
["bitfinex","BTCUSD",1764378763454,0.01238,91059.0,91057.0,0.2206412]
["bitfinex","BTCUSD",1764378763861,0.21964022,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764378764225,0.23201841,91059.0,91057.0,0.22064237]
["bitfinex","BTCUSD",1764378764539,0.01657,91058.0,91057.0,0.21964237]
["bitfinex","BTCUSD",1764378764751,0.01657,91058.0,91056.0,0.2196442]
["bitfinex","BTCUSD",1764378765080,0.04036,91058.0,91057.0,0.22064264]
["bitfinex","BTCUSD",1764378765486,0.01657,91058.0,91057.0,0.22064264]
["bitfinex","BTCUSD",1764378765672,0.01657,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764378765880,0.01757,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764378766421,0.03814704,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764378766747,0.03814704,91058.0,91056.0,0.09524672]
["bitfinex","BTCUSD",1764378767078,0.01757,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764378767247,0.03814704,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764378767667,0.03714704,91058.0,91057.0,0.22064264]
["bitfinex","BTCUSD",1764378768904,0.03814704,91058.0,91057.0,0.22064264]
["bitfinex","BTCUSD",1764378769270,0.03714704,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764378769461,0.03814704,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764378769866,0.02157704,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764378770106,0.02157704,91058.0,91057.0,0.22064264]
["bitfinex","BTCUSD",1764378771074,0.03814704,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764378771394,0.03814704,91058.0,91057.0,0.22064264]
["bitfinex","BTCUSD",1764378771608,0.03814704,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764378772082,0.03814704,91058.0,91057.0,0.22064264]
["bitfinex","BTCUSD",1764378772693,0.02157704,91058.0,91057.0,0.22064264]
["bitfinex","BTCUSD",1764378774912,0.02157704,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764378776153,0.02157704,91058.0,91057.0,0.22064264]
["bitfinex","BTCUSD",1764378776459,0.03814704,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764378776657,0.25778726,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764378776857,0.02157704,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764378777563,0.02157704,91058.0,91057.0,0.22064264]
["bitfinex","BTCUSD",1764378780738,0.001,91058.0,91057.0,0.22064264]
["bitfinex","BTCUSD",1764378798548,0.001,91058.0,91057.0,0.28316563]
["bitfinex","BTCUSD",1764378798892,0.001,91058.0,91057.0,0.28756488]
["bitfinex","BTCUSD",1764378799294,0.0002354,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764378799548,0.0002354,91068.0,91067.0,0.32976584]
["bitfinex","BTCUSD",1764378801272,0.0012354,91068.0,91067.0,0.33276584]
["bitfinex","BTCUSD",1764378801644,0.0012354,91068.0,91067.0,0.33376584]
["bitfinex","BTCUSD",1764378802042,0.0012354,91068.0,91067.0,0.33276584]
["bitfinex","BTCUSD",1764378802473,0.0012354,91068.0,91067.0,0.33376584]
["bitfinex","BTCUSD",1764378806009,0.0012354,91068.0,91067.0,0.39628883]
["bitfinex","BTCUSD",1764378806207,0.0012354,91068.0,91067.0,0.71928883]
["bitfinex","BTCUSD",1764378806427,0.0012354,91068.0,91067.0,0.73162883]
["bitfinex","BTCUSD",1764378807436,0.0012354,91068.0,91067.0,0.73062883]
["bitfinex","BTCUSD",1764378807608,0.0002354,91068.0,91067.0,0.72762883]
["bitfinex","BTCUSD",1764378807807,0.0012354,91068.0,91067.0,0.73262883]
["bitfinex","BTCUSD",1764378810286,0.0012354,91068.0,91067.0,0.82742883]
["bitfinex","BTCUSD",1764378816773,0.0012354,91068.0,91067.0,0.83434883]
["bitfinex","BTCUSD",1764378820818,0.0002,91090.0,91067.0,0.83434883]
["bitfinex","BTCUSD",1764378820819,0.0002,91090.0,91089.0,0.54256547]
["bitfinex","BTCUSD",1764378821050,0.0002,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764378821388,0.0002,91100.0,91099.0,0.28646151]
["bitfinex","BTCUSD",1764378821736,0.0002,91100.0,91099.0,0.60946151]
["bitfinex","BTCUSD",1764378822116,0.00059886,91100.0,91099.0,0.71960883]
["bitfinex","BTCUSD",1764378822765,0.00059886,91100.0,91099.0,0.72060883]
["bitfinex","BTCUSD",1764378823504,0.00059886,91100.0,91099.0,0.72360883]
["bitfinex","BTCUSD",1764378827936,0.00059886,91100.0,91099.0,0.40060883]
["bitfinex","BTCUSD",1764378828623,0.00059886,91100.0,91099.0,0.39960883]
["bitfinex","BTCUSD",1764378828827,0.00059886,91100.0,91099.0,0.39660883]
["bitfinex","BTCUSD",1764378830108,0.00059886,91100.0,91099.0,0.40352883]
["bitfinex","BTCUSD",1764378830471,0.00059886,91100.0,91099.0,0.40452883]
["bitfinex","BTCUSD",1764378833303,0.00154012,91100.0,91099.0,0.40452883]
["bitfinex","BTCUSD",1764378838396,0.00154012,91100.0,91099.0,0.34200584]
["bitfinex","BTCUSD",1764378838812,0.00154012,91100.0,91099.0,0.33760869]
["bitfinex","BTCUSD",1764378840692,0.01800012,91100.0,91099.0,0.33760869]
["bitfinex","BTCUSD",1764378840842,0.04172012,91100.0,91099.0,0.001]
["bitfinex","BTCUSD",1764378841835,0.04172012,91100.0,91099.0,0.22054137]
["bitfinex","BTCUSD",1764378842377,0.04172012,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764378842378,0.04572012,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764378842529,0.04572012,91100.0,91099.0,0.22054137]
["bitfinex","BTCUSD",1764378842881,0.02200012,91100.0,91099.0,0.22054137]
["bitfinex","BTCUSD",1764378843070,0.02200012,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764378843434,0.02200012,91100.0,91097.0,0.12112462]
["bitfinex","BTCUSD",1764378843679,0.02105886,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764378844247,0.04477886,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764378844478,0.04477886,91100.0,91097.0,0.11014732]
["bitfinex","BTCUSD",1764378844657,0.01646,91098.0,91097.0,0.34066951]
["bitfinex","BTCUSD",1764378844851,0.04018,91098.0,91097.0,0.11014732]
["bitfinex","BTCUSD",1764378845052,0.04018,91098.0,91097.0,0.32969351]
["bitfinex","BTCUSD",1764378845596,0.04018,91098.0,91097.0,0.11014732]
["bitfinex","BTCUSD",1764378845795,0.04318,91098.0,91097.0,0.11014732]
["bitfinex","BTCUSD",1764378846026,0.04318,91098.0,91095.0,0.23052678]
["bitfinex","BTCUSD",1764378846296,0.01153,91096.0,91095.0,0.3406741]
["bitfinex","BTCUSD",1764378846788,0.02799,91096.0,91095.0,0.3406741]
["bitfinex","BTCUSD",1764378847594,0.02799,91096.0,91095.0,0.3416741]
["bitfinex","BTCUSD",1764378847800,0.02999,91096.0,91095.0,0.3416741]
["bitfinex","BTCUSD",1764378850024,0.002,91096.0,91095.0,0.3416741]
["bitfinex","BTCUSD",1764378850417,0.00282364,91096.0,91095.0,0.3416741]
["bitfinex","BTCUSD",1764378850808,0.00282364,91096.0,91095.0,0.3406741]
["bitfinex","BTCUSD",1764378850995,0.00082364,91096.0,91095.0,0.3416741]
["bitfinex","BTCUSD",1764378851419,0.00182364,91096.0,91095.0,0.3416741]
["bitfinex","BTCUSD",1764378852619,0.00182364,91096.0,91095.0,0.3406741]
["bitfinex","BTCUSD",1764378852840,0.00182364,91096.0,91095.0,0.3416741]
["bitfinex","BTCUSD",1764378853624,0.00082364,91096.0,91095.0,0.3406741]
["bitfinex","BTCUSD",1764378853957,0.00082364,91096.0,91095.0,0.3416741]
["bitfinex","BTCUSD",1764378868780,0.02961756,91133.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1764378868898,0.02088258,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1764378869092,0.00030067,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1764378870537,0.00230067,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1764378870744,0.00030067,91120.0,91119.0,0.28201618]
["bitfinex","BTCUSD",1764378871111,0.00030067,91120.0,91119.0,0.61193618]
["bitfinex","BTCUSD",1764378871523,0.00030067,91120.0,91119.0,0.61293618]
["bitfinex","BTCUSD",1764378872046,0.00030067,91120.0,91119.0,0.61193618]
["bitfinex","BTCUSD",1764378872253,0.00030067,91120.0,91119.0,0.61393618]
["bitfinex","BTCUSD",1764378873262,0.00030067,91120.0,91119.0,0.61793618]
["bitfinex","BTCUSD",1764378874488,0.00100634,91120.0,91119.0,0.61793618]
["bitfinex","BTCUSD",1764378875475,0.00100634,91120.0,91119.0,0.70581618]
["bitfinex","BTCUSD",1764378875897,0.00100634,91120.0,91119.0,0.71273618]
["bitfinex","BTCUSD",1764378876361,0.00100634,91120.0,91119.0,0.70581618]
["bitfinex","BTCUSD",1764378876521,0.00100634,91120.0,91119.0,0.71273618]
["bitfinex","BTCUSD",1764378876898,0.00100634,91120.0,91119.0,0.70581618]
["bitfinex","BTCUSD",1764378877116,0.00100634,91120.0,91119.0,0.71273618]
["bitfinex","BTCUSD",1764378879447,0.00100634,91120.0,91119.0,0.70581618]
["bitfinex","BTCUSD",1764378879770,0.00100634,91120.0,91119.0,0.71713193]
["bitfinex","BTCUSD",1764378880732,0.00100634,91120.0,91119.0,0.71021193]
["bitfinex","BTCUSD",1764378881139,0.00100634,91120.0,91119.0,0.71713193]
["bitfinex","BTCUSD",1764378882288,0.00100634,91120.0,91119.0,0.71021193]
["bitfinex","BTCUSD",1764378882871,0.00100634,91120.0,91119.0,0.71713193]
["bitfinex","BTCUSD",1764378884552,1e-08,91120.0,91119.0,0.71713193]
["bitfinex","BTCUSD",1764378886117,1e-08,91120.0,91119.0,0.71313193]
["bitfinex","BTCUSD",1764378886323,1e-08,91120.0,91119.0,0.72113193]
["bitfinex","BTCUSD",1764378887178,1e-08,91120.0,91119.0,0.71913193]
["bitfinex","BTCUSD",1764378887337,1e-08,91120.0,91119.0,0.72113193]
["bitfinex","BTCUSD",1764378889658,1e-08,91120.0,91119.0,0.80329357]
["bitfinex","BTCUSD",1764378901239,1e-08,91120.0,91119.0,0.65168894]
["bitfinex","BTCUSD",1764378901440,1e-08,91120.0,91119.0,0.65860894]
["bitfinex","BTCUSD",1764378901859,1e-08,91120.0,91119.0,0.72113193]
["bitfinex","BTCUSD",1764378902345,0.01194,91139.0,91129.0,0.5424691]
["bitfinex","BTCUSD",1764378902744,0.00049396,91130.0,91129.0,0.5424691]
["bitfinex","BTCUSD",1764378903971,0.00049396,91130.0,91129.0,0.5444691]
["bitfinex","BTCUSD",1764378905430,0.00049396,91130.0,91129.0,0.5513891]
["bitfinex","BTCUSD",1764378916073,0.00049396,91130.0,91129.0,0.61391209]
["bitfinex","BTCUSD",1764378919558,0.00049396,91130.0,91129.0,0.5513891]
["bitfinex","BTCUSD",1764378920014,0.01616396,91130.0,91129.0,0.002]
["bitfinex","BTCUSD",1764378920215,0.26027065,91130.0,91129.0,0.002]
["bitfinex","BTCUSD",1764378920498,0.06137219,91130.0,91129.0,0.002]
["bitfinex","BTCUSD",1764378920725,0.28083888,91130.0,91129.0,0.002]
["bitfinex","BTCUSD",1764378920930,0.28083888,91130.0,91129.0,0.001]
["bitfinex","BTCUSD",1764378921132,0.28683888,91130.0,91129.0,0.001]
["bitfinex","BTCUSD",1764378921412,0.28683888,91130.0,91126.0,0.23045003]
["bitfinex","BTCUSD",1764378921413,0.27724398,91130.0,91126.0,0.23045003]
["bitfinex","BTCUSD",1764378921715,0.27724398,91130.0,91124.0,0.23045038]
["bitfinex","BTCUSD",1764378921716,0.01567,91127.0,91124.0,0.23045038]
["bitfinex","BTCUSD",1764378921874,0.01567,91125.0,91124.0,0.23045038]
["bitfinex","BTCUSD",1764378922279,0.04031,91125.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764378922664,0.04031,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764378922868,0.04031,91125.0,91120.0,0.23046501]
["bitfinex","BTCUSD",1764378922869,0.01164,91122.0,91120.0,0.23046501]
["bitfinex","BTCUSD",1764378923214,0.04031,91121.0,91120.0,0.23046501]
["bitfinex","BTCUSD",1764378924458,0.04031,91121.0,91120.0,0.23146501]
["bitfinex","BTCUSD",1764378924662,0.01567,91121.0,91120.0,0.23146501]
["bitfinex","BTCUSD",1764378924842,0.01567,91121.0,91120.0,0.23046501]
["bitfinex","BTCUSD",1764378925226,0.01567,91121.0,91120.0,0.23146501]
["bitfinex","BTCUSD",1764378925979,0.01164,91128.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1764378926273,0.01164,91128.0,91127.0,0.21947392]
["bitfinex","BTCUSD",1764378926480,0.04031,91127.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1764378927107,0.01567,91127.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1764378927430,0.01687518,91128.0,91127.0,0.21947392]
["bitfinex","BTCUSD",1764378927640,0.01187518,91128.0,91127.0,0.21947392]
["bitfinex","BTCUSD",1764378928234,0.05218518,91128.0,91127.0,0.21947392]
["bitfinex","BTCUSD",1764378929001,0.05218518,91128.0,91127.0,0.001]
["bitfinex","BTCUSD",1764378929370,0.05218518,91128.0,91127.0,0.22047392]
["bitfinex","BTCUSD",1764378929501,0.05718518,91128.0,91127.0,0.22047392]
["bitfinex","BTCUSD",1764378929703,0.05218518,91128.0,91127.0,0.22047392]
["bitfinex","BTCUSD",1764378930084,0.05618518,91128.0,91127.0,0.22047392]
["bitfinex","BTCUSD",1764378932046,0.05618518,91128.0,91127.0,0.001]
["bitfinex","BTCUSD",1764378932380,0.05618518,91128.0,91127.0,0.22047392]
["bitfinex","BTCUSD",1764378932583,0.03154518,91128.0,91127.0,0.22047392]
["bitfinex","BTCUSD",1764378932786,0.01587518,91128.0,91127.0,0.22047392]
["bitfinex","BTCUSD",1764378933534,0.05552518,91128.0,91127.0,0.22047392]
["bitfinex","BTCUSD",1764378935009,0.05552518,91128.0,91127.0,0.001]
["bitfinex","BTCUSD",1764378935355,0.00423518,91128.0,91127.0,0.22047392]
["bitfinex","BTCUSD",1764378935967,0.01969518,91128.0,91127.0,0.22047392]
["bitfinex","BTCUSD",1764378936687,0.04388518,91128.0,91127.0,0.001]
["bitfinex","BTCUSD",1764378936860,0.03988518,91128.0,91127.0,0.21947392]
["bitfinex","BTCUSD",1764378937055,0.04388518,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764378937255,0.02711,91126.0,91125.0,0.23045266]
["bitfinex","BTCUSD",1764378937494,0.0513,91126.0,91125.0,0.23045266]
["bitfinex","BTCUSD",1764378938108,0.00423518,91128.0,91127.0,0.21947392]
["bitfinex","BTCUSD",1764378938627,0.00023518,91128.0,91127.0,0.21947392]
["bitfinex","BTCUSD",1764378938784,0.00423518,91128.0,91127.0,0.21947392]
["bitfinex","BTCUSD",1764378938985,0.00023518,91128.0,91127.0,0.21947392]
["bitfinex","BTCUSD",1764378939579,0.00423518,91128.0,91127.0,0.21947392]
["bitfinex","BTCUSD",1764378939984,0.01969518,91128.0,91127.0,0.21947392]
["bitfinex","BTCUSD",1764378940569,0.01969518,91128.0,91127.0,0.22047392]
["bitfinex","BTCUSD",1764378940984,0.04388518,91128.0,91127.0,0.001]
["bitfinex","BTCUSD",1764378941283,0.04388518,91128.0,91127.0,0.22047392]
["bitfinex","BTCUSD",1764378943223,0.04388518,91128.0,91127.0,0.001]
["bitfinex","BTCUSD",1764378943807,0.26335669,91128.0,91127.0,0.001]
["bitfinex","BTCUSD",1764378944749,0.04388518,91128.0,91127.0,0.001]
["bitfinex","BTCUSD",1764378944901,0.04388518,91128.0,91127.0,0.22047392]
["bitfinex","BTCUSD",1764378948127,0.06445681,91128.0,91127.0,0.22047392]
["bitfinex","BTCUSD",1764378951495,0.06447532,91128.0,91127.0,0.22047392]
["bitfinex","BTCUSD",1764378961578,0.02482532,91128.0,91127.0,0.22047392]
["bitfinex","BTCUSD",1764378961778,0.00423518,91128.0,91127.0,0.33062124]
["bitfinex","BTCUSD",1764378961983,0.00423518,91128.0,91127.0,0.22047392]
["bitfinex","BTCUSD",1764378962184,0.00423518,91128.0,91127.0,0.33062124]
["bitfinex","BTCUSD",1764378963201,0.02482294,91128.0,91127.0,0.33062124]
["bitfinex","BTCUSD",1764378970664,0.02482294,91128.0,91127.0,0.33754124]
["bitfinex","BTCUSD",1764378970665,0.00423518,91128.0,91127.0,0.33754124]
["bitfinex","BTCUSD",1764378970867,0.00423518,91128.0,91127.0,0.36236418]
["bitfinex","BTCUSD",1764378971497,0.00423518,91128.0,91127.0,0.36136418]
["bitfinex","BTCUSD",1764378971694,0.00023518,91128.0,91127.0,0.42488717]
["bitfinex","BTCUSD",1764378972076,0.00323518,91128.0,91127.0,0.42488717]
["bitfinex","BTCUSD",1764378972480,0.00023518,91128.0,91127.0,0.42488717]
["bitfinex","BTCUSD",1764378973308,0.00023518,91128.0,91127.0,0.42388717]
["bitfinex","BTCUSD",1764378973746,0.00023518,91128.0,91127.0,0.42588717]
["bitfinex","BTCUSD",1764378974372,0.00023518,91128.0,91127.0,0.74888717]
["bitfinex","BTCUSD",1764378987557,0.00023518,91128.0,91127.0,0.74788717]
["bitfinex","BTCUSD",1764378987763,0.00023518,91128.0,91127.0,0.75188717]
["bitfinex","BTCUSD",1764378988973,0.00023518,91128.0,91127.0,0.75388717]
["bitfinex","BTCUSD",1764378989887,0.0002,91140.0,91139.0,0.60496801]
["bitfinex","BTCUSD",1764378990123,0.0002,91140.0,91139.0,0.61188801]
["bitfinex","BTCUSD",1764378990500,0.0002,91140.0,91139.0,0.61628307]
["bitfinex","BTCUSD",1764378991571,0.0002,91140.0,91139.0,0.61728307]
["bitfinex","BTCUSD",1764378991901,0.0002,91140.0,91139.0,0.61828307]
["bitfinex","BTCUSD",1764378993919,0.0002,91170.0,91149.0,0.54242094]
["bitfinex","BTCUSD",1764378994179,0.0003195,91150.0,91149.0,0.72201125]
["bitfinex","BTCUSD",1764378994760,0.0003195,91150.0,91149.0,0.72640584]
["bitfinex","BTCUSD",1764378995186,0.0003195,91150.0,91149.0,0.72740584]
["bitfinex","BTCUSD",1764378996021,0.0003195,91150.0,91149.0,0.72840584]
["bitfinex","BTCUSD",1764378996481,0.00064604,91150.0,91149.0,0.72840584]
["bitfinex","BTCUSD",1764378999562,0.0002,91170.0,91159.0,0.54239687]
["bitfinex","BTCUSD",1764378999752,0.0002,91170.0,91159.0,0.54931687]
["bitfinex","BTCUSD",1764379000172,0.0002,91170.0,91159.0,0.55371088]
["bitfinex","BTCUSD",1764379000368,0.0002,91170.0,91159.0,0.61623387]
["bitfinex","BTCUSD",1764379001660,0.0002,91170.0,91159.0,0.61723387]
["bitfinex","BTCUSD",1764379002077,0.0022,91160.0,91159.0,0.61623387]
["bitfinex","BTCUSD",1764379002389,0.0002,91160.0,91159.0,0.61823387]
["bitfinex","BTCUSD",1764379002618,0.0002,91160.0,91159.0,0.61923387]
["bitfinex","BTCUSD",1764379005232,0.00049382,91160.0,91159.0,0.61923387]
["bitfinex","BTCUSD",1764379008182,0.0002,91170.0,91169.0,0.54237281]
["bitfinex","BTCUSD",1764379008444,0.0002,91170.0,91169.0,0.6118158]
["bitfinex","BTCUSD",1764379008762,0.0002,91170.0,91169.0,0.61620934]
["bitfinex","BTCUSD",1764379009176,0.0022,91170.0,91169.0,0.61720934]
["bitfinex","BTCUSD",1764379010445,0.0022,91170.0,91169.0,0.61620934]
["bitfinex","BTCUSD",1764379010645,0.0022,91170.0,91169.0,0.61820934]
["bitfinex","BTCUSD",1764379010821,0.0002,91170.0,91169.0,0.61820934]
["bitfinex","BTCUSD",1764379013715,0.00049376,91170.0,91169.0,0.61820934]
["bitfinex","BTCUSD",1764379015337,0.00249376,91170.0,91169.0,0.61620934]
["bitfinex","BTCUSD",1764379015504,0.00249376,91170.0,91169.0,0.61720934]
["bitfinex","BTCUSD",1764379016777,0.00249376,91170.0,91169.0,0.61620934]
["bitfinex","BTCUSD",1764379016978,0.00049376,91170.0,91169.0,0.61620934]
["bitfinex","BTCUSD",1764379017197,0.00049376,91170.0,91169.0,0.61720934]
["bitfinex","BTCUSD",1764379017528,0.00149376,91170.0,91169.0,0.61720934]
["bitfinex","BTCUSD",1764379018065,0.00049376,91170.0,91169.0,0.71100934]
["bitfinex","BTCUSD",1764379018567,0.00049376,91170.0,91169.0,0.71600934]
["bitfinex","BTCUSD",1764379020845,0.0002,91190.0,91179.0,0.54234875]
["bitfinex","BTCUSD",1764379021048,0.00031947,91180.0,91179.0,0.81673906]
["bitfinex","BTCUSD",1764379021635,0.00031947,91180.0,91179.0,0.82113191]
["bitfinex","BTCUSD",1764379021962,0.00031947,91180.0,91179.0,0.81421191]
["bitfinex","BTCUSD",1764379022167,0.00031947,91180.0,91179.0,0.82113191]
["bitfinex","BTCUSD",1764379022818,0.00031947,91180.0,91179.0,0.75860892]
["bitfinex","BTCUSD",1764379023368,0.00031947,91180.0,91179.0,0.76060892]
["bitfinex","BTCUSD",1764379024123,0.00031947,91180.0,91179.0,0.66580892]
["bitfinex","BTCUSD",1764379024355,0.00431947,91180.0,91179.0,0.66380892]
["bitfinex","BTCUSD",1764379024823,0.00431947,91180.0,91179.0,0.66480892]
["bitfinex","BTCUSD",1764379026658,0.00461319,91180.0,91179.0,0.66480892]
["bitfinex","BTCUSD",1764379032581,0.00461319,91180.0,91179.0,0.65788892]
["bitfinex","BTCUSD",1764379032758,0.00461319,91180.0,91179.0,0.66480892]
["bitfinex","BTCUSD",1764379037444,0.00461319,91180.0,91179.0,0.66380892]
["bitfinex","BTCUSD",1764379037584,0.00061319,91180.0,91179.0,0.66380892]
["bitfinex","BTCUSD",1764379037794,0.00061319,91180.0,91179.0,0.66480892]
["bitfinex","BTCUSD",1764379038030,0.00461319,91180.0,91179.0,0.66480892]
["bitfinex","BTCUSD",1764379038863,0.00461319,91180.0,91179.0,0.66380892]
["bitfinex","BTCUSD",1764379039279,0.00061319,91180.0,91179.0,0.66480892]
["bitfinex","BTCUSD",1764379039485,0.00361319,91180.0,91179.0,0.72733191]
["bitfinex","BTCUSD",1764379040262,0.00361319,91180.0,91179.0,0.72633191]
["bitfinex","BTCUSD",1764379040263,0.00061319,91180.0,91179.0,0.72633191]
["bitfinex","BTCUSD",1764379040512,0.00061319,91180.0,91179.0,0.72733191]
["bitfinex","BTCUSD",1764379040685,0.00061319,91180.0,91179.0,0.72833191]
["bitfinex","BTCUSD",1764379041874,0.00061319,91180.0,91179.0,0.82213191]
["bitfinex","BTCUSD",1764379042298,0.00061319,91180.0,91179.0,0.82413191]
["bitfinex","BTCUSD",1764379046886,0.00061319,91180.0,91179.0,0.82113191]
["bitfinex","BTCUSD",1764379047290,0.00161319,91180.0,91179.0,0.82113191]
["bitfinex","BTCUSD",1764379048149,0.00161319,91180.0,91179.0,0.82213191]
["bitfinex","BTCUSD",1764379059806,0.00161319,91180.0,91179.0,0.72733191]
["bitfinex","BTCUSD",1764379069995,0.00161319,91180.0,91179.0,0.72041191]
["bitfinex","BTCUSD",1764379070218,0.00161319,91180.0,91179.0,0.72733191]
["bitfinex","BTCUSD",1764379070418,0.00161319,91180.0,91179.0,0.72041191]
["bitfinex","BTCUSD",1764379070720,0.00161319,91180.0,91179.0,0.72733191]
["bitfinex","BTCUSD",1764379073555,0.00161319,91180.0,91179.0,0.66041607]
["bitfinex","BTCUSD",1764379074176,0.00161319,91180.0,91179.0,0.33741607]
["bitfinex","BTCUSD",1764379076379,0.01663319,91180.0,91179.0,0.33741607]
["bitfinex","BTCUSD",1764379076590,0.03990319,91180.0,91179.0,0.001]
["bitfinex","BTCUSD",1764379077141,0.25924953,91180.0,91179.0,0.001]
["bitfinex","BTCUSD",1764379077465,0.01096743,91179.0,91175.0,0.23032411]
["bitfinex","BTCUSD",1764379077756,0.01096743,91179.0,91176.0,0.23031934]
["bitfinex","BTCUSD",1764379077757,0.00023498,91178.0,91176.0,0.23031934]
["bitfinex","BTCUSD",1764379078116,0.00023498,91178.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1764379078552,0.02714498,91178.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1764379079205,0.05822498,91178.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1764379080176,0.05022498,91178.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1764379080558,0.05822498,91178.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1764379080759,0.01212498,91178.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1764379081197,0.01812498,91178.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1764379081919,0.05743498,91178.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1764379082137,0.03435498,91178.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1764379082284,0.05743498,91178.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1764379084355,0.01812498,91178.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1764379084577,0.00623498,91178.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1764379085003,0.04554498,91178.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1764379085237,0.00623498,91178.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1764379085398,0.04554498,91178.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1764379085580,0.02246498,91178.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1764379085791,0.04554498,91178.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1764379086329,0.04554498,91178.0,91177.0,0.22035356]
["bitfinex","BTCUSD",1764379086538,0.00023498,91178.0,91177.0,0.22035356]
["bitfinex","BTCUSD",1764379086868,0.00523498,91178.0,91177.0,0.22035356]
["bitfinex","BTCUSD",1764379089139,0.00523498,91178.0,91177.0,0.23224356]
["bitfinex","BTCUSD",1764379101276,0.00523498,91178.0,91177.0,0.61776655]
["bitfinex","BTCUSD",1764379101882,0.00523498,91178.0,91177.0,0.61676655]
["bitfinex","BTCUSD",1764379102081,0.00023498,91178.0,91177.0,0.61776655]
["bitfinex","BTCUSD",1764379102284,0.00223498,91178.0,91177.0,0.61776655]
["bitfinex","BTCUSD",1764379102724,0.00023498,91178.0,91177.0,0.61676655]
["bitfinex","BTCUSD",1764379103021,0.00023498,91178.0,91177.0,0.62076655]
["bitfinex","BTCUSD",1764379104187,0.00023498,91178.0,91177.0,0.71556655]
["bitfinex","BTCUSD",1764379104817,0.0002,91190.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1764379105014,0.0002,91190.0,91180.0,0.00999999]
["bitfinex","BTCUSD",1764379105015,0.0002,91200.0,91199.0,0.60482364]
["bitfinex","BTCUSD",1764379105198,0.0002,91200.0,91199.0,0.61174364]
["bitfinex","BTCUSD",1764379105410,0.0002,91200.0,91199.0,0.61613546]
["bitfinex","BTCUSD",1764379106712,0.0002,91200.0,91199.0,0.62113546]
["bitfinex","BTCUSD",1764379107681,0.0002,91200.0,91199.0,0.61421546]
["bitfinex","BTCUSD",1764379107882,0.0002,91200.0,91199.0,0.29121546]
["bitfinex","BTCUSD",1764379108053,0.0002,91200.0,91199.0,0.29813546]
["bitfinex","BTCUSD",1764379108459,0.0002,91200.0,91199.0,0.29313546]
["bitfinex","BTCUSD",1764379108657,0.0012,91200.0,91199.0,0.29413546]
["bitfinex","BTCUSD",1764379108881,0.0012,91200.0,91199.0,0.22469247]
["bitfinex","BTCUSD",1764379109084,0.0012,91200.0,91199.0,0.23161247]
["bitfinex","BTCUSD",1764379110099,0.0012,91200.0,91199.0,0.22469247]
["bitfinex","BTCUSD",1764379110352,0.03938,91200.0,91199.0,0.00539182]
["bitfinex","BTCUSD",1764379110967,0.04002601,91200.0,91199.0,0.00439182]
["bitfinex","BTCUSD",1764379111179,0.04002601,91200.0,91199.0,0.00539182]
["bitfinex","BTCUSD",1764379111452,0.03902601,91200.0,91199.0,0.00539182]
["bitfinex","BTCUSD",1764379111659,0.04302601,91200.0,91199.0,0.00439182]
["bitfinex","BTCUSD",1764379111801,0.03902601,91200.0,91199.0,0.00439182]
["bitfinex","BTCUSD",1764379112267,0.01096587,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764379112459,0.24273617,91191.0,91188.0,0.00692]
["bitfinex","BTCUSD",1764379112631,0.26567617,91191.0,91188.0,0.00692]
["bitfinex","BTCUSD",1764379112956,0.01556305,91189.0,91188.0,0.01788587]
["bitfinex","BTCUSD",1764379113358,0.03850305,91189.0,91188.0,0.01788587]
["bitfinex","BTCUSD",1764379113820,0.03850305,91189.0,91188.0,0.01096587]
["bitfinex","BTCUSD",1764379114211,0.03850305,91189.0,91187.0,0.001]
["bitfinex","BTCUSD",1764379114413,0.03818,91188.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1764379114614,0.01524,91187.0,91186.0,0.23029828]
["bitfinex","BTCUSD",1764379114915,0.03818,91187.0,91186.0,0.23029828]
["bitfinex","BTCUSD",1764379115565,0.03818,91187.0,91186.0,0.23129828]
["bitfinex","BTCUSD",1764379115971,0.03818,91187.0,91186.0,0.001]
["bitfinex","BTCUSD",1764379116425,0.04218,91187.0,91186.0,0.001]
["bitfinex","BTCUSD",1764379116773,0.004,91187.0,91186.0,0.21933191]
["bitfinex","BTCUSD",1764379116977,0.01245,91191.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1764379117165,0.05063,91191.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1764379117972,0.05063,91191.0,91189.0,0.2193243]
["bitfinex","BTCUSD",1764379118170,0.03818,91190.0,91189.0,0.2193243]
["bitfinex","BTCUSD",1764379119661,0.04518,91190.0,91189.0,0.2193243]
["bitfinex","BTCUSD",1764379120133,0.04553241,91190.0,91189.0,0.2193243]
["bitfinex","BTCUSD",1764379120498,0.04553241,91190.0,91188.0,0.23029202]
["bitfinex","BTCUSD",1764379120697,0.03818,91189.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1764379120921,0.02294,91189.0,91188.0,0.2193271]
["bitfinex","BTCUSD",1764379121119,0.007,91190.0,91189.0,0.21932469]
["bitfinex","BTCUSD",1764379121327,0.01245,91191.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1764379121740,0.02769,91191.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1764379122138,0.05063,91191.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1764379122727,0.05763,91191.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1764379123350,0.03469,91191.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1764379123564,0.05763,91191.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1764379125752,0.05763,91191.0,91189.0,0.21932469]
["bitfinex","BTCUSD",1764379125959,0.00032305,91189.0,91188.0,0.23029345]
["bitfinex","BTCUSD",1764379126174,0.01556305,91189.0,91188.0,0.23029345]
["bitfinex","BTCUSD",1764379126353,0.03850305,91189.0,91188.0,0.23029345]
["bitfinex","BTCUSD",1764379126977,0.03850305,91189.0,91186.0,0.23029734]
["bitfinex","BTCUSD",1764379127175,0.01524,91187.0,91183.0,0.23030605]
["bitfinex","BTCUSD",1764379127369,0.01096647,91187.0,91180.0,0.04392121]
["bitfinex","BTCUSD",1764379127573,0.02769,91181.0,91180.0,0.21934634]
["bitfinex","BTCUSD",1764379128149,0.05063,91181.0,91179.0,0.25230146]
["bitfinex","BTCUSD",1764379128333,0.01524,91180.0,91179.0,0.21934691]
["bitfinex","BTCUSD",1764379128649,0.03818,91180.0,91179.0,0.21934691]
["bitfinex","BTCUSD",1764379128857,0.03818,91180.0,91178.0,0.23031422]
["bitfinex","BTCUSD",1764379129037,0.01645,91181.0,91179.0,0.21934875]
["bitfinex","BTCUSD",1764379129241,0.01245,91181.0,91180.0,0.21934634]
["bitfinex","BTCUSD",1764379129775,0.02769,91181.0,91180.0,0.21934634]
["bitfinex","BTCUSD",1764379130109,0.05063,91181.0,91180.0,0.21934634]
["bitfinex","BTCUSD",1764379130758,0.05063,91181.0,91180.0,0.22034634]
["bitfinex","BTCUSD",1764379130921,0.05463,91181.0,91180.0,0.22034634]
["bitfinex","BTCUSD",1764379131121,0.05063,91181.0,91180.0,0.22034634]
["bitfinex","BTCUSD",1764379131524,0.05463,91181.0,91180.0,0.22034634]
["bitfinex","BTCUSD",1764379131720,0.05463,91181.0,91180.0,0.001]
["bitfinex","BTCUSD",1764379132165,0.27397394,91181.0,91180.0,0.001]
["bitfinex","BTCUSD",1764379135772,0.21935939,91175.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1764379135964,0.02769,91172.0,91170.0,0.23033796]
["bitfinex","BTCUSD",1764379136224,0.01524,91171.0,91170.0,0.23045743]
["bitfinex","BTCUSD",1764379136985,0.01524,91171.0,91170.0,0.2296459]
["bitfinex","BTCUSD",1764379137445,0.04039,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1764379137783,0.01524,91179.0,91178.0,0.2303187]
["bitfinex","BTCUSD",1764379138111,0.01524,91179.0,91178.0,0.2295072]
["bitfinex","BTCUSD",1764379139707,0.03782,91179.0,91178.0,0.2295072]
["bitfinex","BTCUSD",1764379140463,0.01245,91181.0,91178.0,0.2295072]
["bitfinex","BTCUSD",1764379140639,0.03803,91179.0,91177.0,0.23032112]
["bitfinex","BTCUSD",1764379140845,0.23179435,91181.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1764379140846,0.01245,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1764379141042,0.03503,91181.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1764379141247,0.03503,91181.0,91178.0,0.23031825]
["bitfinex","BTCUSD",1764379141447,0.01545,91179.0,91178.0,0.23031825]
["bitfinex","BTCUSD",1764379141822,0.004,91181.0,91180.0,0.21934634]
["bitfinex","BTCUSD",1764379142268,0.01245,91182.0,91181.0,0.21934394]
["bitfinex","BTCUSD",1764379143119,0.0279,91182.0,91181.0,0.21934394]
["bitfinex","BTCUSD",1764379143321,0.07102186,91182.0,91181.0,0.21934394]
["bitfinex","BTCUSD",1764379144025,0.07102186,91182.0,91179.0,0.23031383]
["bitfinex","BTCUSD",1764379144225,0.02258,91181.0,91180.0,0.21934634]
["bitfinex","BTCUSD",1764379144866,0.03803,91181.0,91180.0,0.21934634]
["bitfinex","BTCUSD",1764379145371,0.04103,91181.0,91180.0,0.21934634]
["bitfinex","BTCUSD",1764379145523,0.04103,91181.0,91180.0,0.22034634]
["bitfinex","BTCUSD",1764379146229,0.06157598,91181.0,91180.0,0.22034634]
["bitfinex","BTCUSD",1764379146605,0.06157598,91181.0,91180.0,0.001]
["bitfinex","BTCUSD",1764379147118,0.06157598,91181.0,91180.0,0.22034634]
["bitfinex","BTCUSD",1764379148462,0.03899598,91181.0,91180.0,0.22034634]
["bitfinex","BTCUSD",1764379148661,0.06157598,91181.0,91180.0,0.22034634]
["bitfinex","BTCUSD",1764379150584,0.03899598,91181.0,91180.0,0.22034634]
["bitfinex","BTCUSD",1764379151422,0.06157598,91181.0,91180.0,0.22034634]
["bitfinex","BTCUSD",1764379151824,0.03899598,91181.0,91180.0,0.22034634]
["bitfinex","BTCUSD",1764379152006,0.02354598,91181.0,91180.0,0.22034634]
["bitfinex","BTCUSD",1764379152602,0.003,91181.0,91180.0,0.22034634]
["bitfinex","BTCUSD",1764379152826,0.01508,91181.0,91180.0,0.22034634]
["bitfinex","BTCUSD",1764379154522,0.0736661,91181.0,91180.0,0.001]
["bitfinex","BTCUSD",1764379154723,0.0736661,91181.0,91180.0,0.22034634]
["bitfinex","BTCUSD",1764379155630,0.0736661,91181.0,91180.0,0.001]
["bitfinex","BTCUSD",1764379155831,0.29301004,91181.0,91180.0,0.001]
["bitfinex","BTCUSD",1764379156032,0.0736661,91181.0,91180.0,0.22034634]
["bitfinex","BTCUSD",1764379156782,0.07367109,91181.0,91180.0,0.22034634]
["bitfinex","BTCUSD",1764379156984,0.07367109,91181.0,91180.0,0.001]
["bitfinex","BTCUSD",1764379157405,0.29301503,91181.0,91180.0,0.001]
["bitfinex","BTCUSD",1764379158524,0.36029703,91181.0,91180.0,0.001]
["bitfinex","BTCUSD",1764379159641,0.70398746,91181.0,91180.0,0.001]
["bitfinex","BTCUSD",1764379159784,0.70998746,91181.0,91180.0,0.001]
["bitfinex","BTCUSD",1764379160193,0.219368,91171.0,91170.0,0.00011947]
["bitfinex","BTCUSD",1764379160396,0.25610909,91171.0,91170.0,0.00011947]
["bitfinex","BTCUSD",1764379160599,0.38443899,91171.0,91170.0,0.00011947]
["bitfinex","BTCUSD",1764379162272,0.38943899,91171.0,91170.0,0.00011947]
["bitfinex","BTCUSD",1764379162679,0.71243899,91171.0,91170.0,0.00011947]
["bitfinex","BTCUSD",1764379163115,0.70743899,91171.0,91170.0,0.00011947]
["bitfinex","BTCUSD",1764379163515,0.71543899,91171.0,91170.0,0.00111947]
["bitfinex","BTCUSD",1764379164419,0.7264083,91171.0,91170.0,0.00111947]
["bitfinex","BTCUSD",1764379164660,0.71543899,91171.0,91170.0,0.00111947]
["bitfinex","BTCUSD",1764379167893,0.71538869,91171.0,91170.0,0.00111947]
["bitfinex","BTCUSD",1764379169621,0.726358,91171.0,91170.0,0.00111947]
["bitfinex","BTCUSD",1764379170831,0.32910635,91156.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764379171118,0.01097273,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764379171258,0.21944809,91138.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764379171259,0.23042033,91138.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1764379171461,0.23042541,91136.0,91131.0,0.23043731]
["bitfinex","BTCUSD",1764379171666,0.02792,91132.0,91131.0,0.23043731]
["bitfinex","BTCUSD",1764379172091,0.05261,91132.0,91131.0,0.23043731]
["bitfinex","BTCUSD",1764379173127,0.05261,91132.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764379173326,0.01163,91132.0,91131.0,0.001]
["bitfinex","BTCUSD",1764379173472,0.23109187,91132.0,91131.0,0.001]
["bitfinex","BTCUSD",1764379173740,0.24738187,91132.0,91131.0,0.001]
["bitfinex","BTCUSD",1764379173872,0.27207187,91132.0,91129.0,0.23044231]
["bitfinex","BTCUSD",1764379174062,0.02469,91131.0,91129.0,0.23044231]
["bitfinex","BTCUSD",1764379174265,0.01629,91130.0,91129.0,0.23044231]
["bitfinex","BTCUSD",1764379174464,0.01629,91130.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1764379174702,0.04098,91130.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1764379175188,0.04098,91130.0,91129.0,0.23044255]
["bitfinex","BTCUSD",1764379175386,0.04198,91130.0,91129.0,0.01397345]
["bitfinex","BTCUSD",1764379176004,0.04198,91130.0,91129.0,0.01497345]
["bitfinex","BTCUSD",1764379176320,0.04198,91130.0,91129.0,0.004]
["bitfinex","BTCUSD",1764379176746,0.26144669,91130.0,91129.0,0.004]
["bitfinex","BTCUSD",1764379178125,0.31912445,91130.0,91129.0,0.004]
["bitfinex","BTCUSD",1764379178460,0.26144669,91130.0,91129.0,0.004]
["bitfinex","BTCUSD",1764379178677,0.2194691,91129.0,91128.0,0.0001195]
["bitfinex","BTCUSD",1764379178810,0.2357591,91129.0,91128.0,0.0001195]
["bitfinex","BTCUSD",1764379179020,0.2604491,91129.0,91128.0,0.0001195]
["bitfinex","BTCUSD",1764379181174,0.2604491,91129.0,91128.0,0.0011195]
["bitfinex","BTCUSD",1764379181382,0.28090881,91129.0,91128.0,0.0011195]
["bitfinex","BTCUSD",1764379181826,0.38217922,91129.0,91128.0,0.0011195]
["bitfinex","BTCUSD",1764379183794,0.38217922,91129.0,91122.0,0.00210725]
["bitfinex","BTCUSD",1764379183795,0.21948355,91123.0,91122.0,0.00210725]
["bitfinex","BTCUSD",1764379184023,0.21948355,91123.0,91090.0,0.01137815]
["bitfinex","BTCUSD",1764379184024,0.01097743,91096.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764379184194,0.02792,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764379184733,0.05261,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764379185563,0.27317065,91091.0,91090.0,0.0074]
["bitfinex","BTCUSD",1764379185861,0.05361,91091.0,91090.0,0.0074]
["bitfinex","BTCUSD",1764379186190,0.05361,91091.0,91090.0,0.0084]
["bitfinex","BTCUSD",1764379186511,0.05361,91091.0,91090.0,0.22796306]
["bitfinex","BTCUSD",1764379186724,0.02892,91091.0,91090.0,0.0084]
["bitfinex","BTCUSD",1764379187124,0.02892,91091.0,91090.0,0.22796306]
["bitfinex","BTCUSD",1764379187422,0.04937412,91091.0,91090.0,0.22796306]
["bitfinex","BTCUSD",1764379187616,0.07406412,91091.0,91090.0,0.22796306]
["bitfinex","BTCUSD",1764379188137,0.04937412,91091.0,91090.0,0.22796306]
["bitfinex","BTCUSD",1764379188567,0.07406412,91091.0,91090.0,0.0084]
["bitfinex","BTCUSD",1764379189227,0.07406412,91091.0,91090.0,0.22796306]
["bitfinex","BTCUSD",1764379189826,0.07406412,91091.0,91090.0,0.22890422]
["bitfinex","BTCUSD",1764379190391,0.07406412,91091.0,91090.0,0.00934116]
["bitfinex","BTCUSD",1764379190608,0.29362477,91091.0,91090.0,0.00934116]
["bitfinex","BTCUSD",1764379191832,0.29362477,91091.0,91090.0,0.00834116]
["bitfinex","BTCUSD",1764379192241,0.29362477,91091.0,91090.0,0.00934116]
["bitfinex","BTCUSD",1764379192816,0.29262477,91091.0,91090.0,0.00234116]
["bitfinex","BTCUSD",1764379193222,0.29362477,91091.0,91090.0,0.00534116]
["bitfinex","BTCUSD",1764379195271,0.37314446,91091.0,91090.0,0.00534116]
["bitfinex","BTCUSD",1764379196444,0.69514446,91091.0,91090.0,0.00234116]
["bitfinex","BTCUSD",1764379196656,0.21958476,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764379196882,0.6316703,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764379197087,0.76433942,91081.0,91080.0,0.00069419]
["bitfinex","BTCUSD",1764379197509,0.77530873,91081.0,91080.0,0.00069419]
["bitfinex","BTCUSD",1764379197920,0.77530873,91081.0,91080.0,0.00169419]
["bitfinex","BTCUSD",1764379197921,0.78130873,91081.0,91080.0,0.00169419]
["bitfinex","BTCUSD",1764379200420,0.79979885,91081.0,91080.0,0.00169419]
["bitfinex","BTCUSD",1764379201028,0.81076816,91081.0,91080.0,0.00169419]
["bitfinex","BTCUSD",1764379201242,0.78130873,91081.0,91080.0,0.00169419]
["bitfinex","BTCUSD",1764379201549,0.77438873,91081.0,91080.0,0.00169419]
["bitfinex","BTCUSD",1764379201690,0.77033942,91081.0,91080.0,0.00169419]
["bitfinex","BTCUSD",1764379202314,0.77033942,91081.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764379202315,0.21960887,91071.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764379202515,0.04928412,91071.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764379202763,0.07954412,91071.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764379202962,0.07954412,91071.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1764379203143,0.07954412,91071.0,91066.0,0.23060159]
["bitfinex","BTCUSD",1764379203355,0.02045412,91071.0,91069.0,0.21961324]
["bitfinex","BTCUSD",1764379203673,0.02245412,91071.0,91070.0,0.0014]
["bitfinex","BTCUSD",1764379203996,0.02245412,91071.0,91070.0,0.00179886]
["bitfinex","BTCUSD",1764379204276,0.03482412,91071.0,91070.0,0.00179886]
["bitfinex","BTCUSD",1764379204517,0.29423299,91071.0,91070.0,0.00179886]
["bitfinex","BTCUSD",1764379204672,0.07462412,91071.0,91070.0,0.00179886]
["bitfinex","BTCUSD",1764379204872,0.29423299,91071.0,91070.0,0.00179886]
["bitfinex","BTCUSD",1764379205095,0.07462412,91071.0,91070.0,0.00179886]
["bitfinex","BTCUSD",1764379205412,0.07262412,91071.0,91070.0,0.00079886]
["bitfinex","BTCUSD",1764379205564,0.07362412,91071.0,91070.0,0.00179886]
["bitfinex","BTCUSD",1764379205765,0.05028412,91071.0,91070.0,0.22141014]
["bitfinex","BTCUSD",1764379206001,0.07362412,91071.0,91070.0,0.22141014]
["bitfinex","BTCUSD",1764379207172,0.07362412,91071.0,91070.0,0.00179886]
["bitfinex","BTCUSD",1764379207775,0.07362412,91071.0,91070.0,0.22170439]
["bitfinex","BTCUSD",1764379208218,0.07362412,91071.0,91070.0,0.00209311]
["bitfinex","BTCUSD",1764379208219,0.29323299,91071.0,91070.0,0.00209311]
["bitfinex","BTCUSD",1764379208601,0.07362412,91071.0,91070.0,0.00209311]
["bitfinex","BTCUSD",1764379209000,0.07362412,91071.0,91070.0,0.22170439]
["bitfinex","BTCUSD",1764379209509,0.07362412,91071.0,91070.0,0.00209311]
["bitfinex","BTCUSD",1764379210311,0.29323299,91071.0,91070.0,0.00209311]
["bitfinex","BTCUSD",1764379210515,0.07362412,91071.0,91070.0,0.22170439]
["bitfinex","BTCUSD",1764379210922,0.07362412,91071.0,91070.0,0.00209311]
["bitfinex","BTCUSD",1764379211124,0.07362412,91071.0,91070.0,0.22170439]
["bitfinex","BTCUSD",1764379211332,0.07362412,91071.0,91070.0,0.00209311]
["bitfinex","BTCUSD",1764379211746,0.07362412,91071.0,91070.0,0.22170439]
["bitfinex","BTCUSD",1764379213491,0.07367482,91071.0,91070.0,0.22170439]
["bitfinex","BTCUSD",1764379214361,0.29328369,91071.0,91070.0,0.00209311]
["bitfinex","BTCUSD",1764379214564,0.07367482,91071.0,91070.0,0.00209311]
["bitfinex","BTCUSD",1764379214767,0.29328369,91071.0,91070.0,0.00209311]
["bitfinex","BTCUSD",1764379216175,0.29328369,91071.0,91070.0,0.22170439]
["bitfinex","BTCUSD",1764379216176,0.02150482,91071.0,91070.0,0.22170439]
["bitfinex","BTCUSD",1764379216372,0.02150482,91071.0,91070.0,0.23270439]
["bitfinex","BTCUSD",1764379221443,0.02150482,91071.0,91070.0,0.22170439]
["bitfinex","BTCUSD",1764379222399,0.06141482,91071.0,91070.0,0.22170439]
["bitfinex","BTCUSD",1764379222801,0.03742482,91071.0,91070.0,0.22170439]
["bitfinex","BTCUSD",1764379223456,0.03742482,91071.0,91070.0,0.33185171]
["bitfinex","BTCUSD",1764379223457,0.02155588,91071.0,91070.0,0.33185171]
["bitfinex","BTCUSD",1764379228377,0.02055588,91071.0,91070.0,0.33085171]
["bitfinex","BTCUSD",1764379228576,0.02155588,91071.0,91070.0,0.33585171]
["bitfinex","BTCUSD",1764379230294,0.02155588,91071.0,91070.0,0.34785171]
["bitfinex","BTCUSD",1764379231192,0.03812588,91071.0,91070.0,0.34785171]
["bitfinex","BTCUSD",1764379231678,0.03812588,91071.0,91070.0,0.33685171]
["bitfinex","BTCUSD",1764379231893,0.02155588,91071.0,91070.0,0.33685171]
["bitfinex","BTCUSD",1764379235465,0.001,91071.0,91070.0,0.33685171]
["bitfinex","BTCUSD",1764379236304,0.001,91071.0,91070.0,0.34785171]
["bitfinex","BTCUSD",1764379242532,0.001,91071.0,91070.0,0.33685171]
["bitfinex","BTCUSD",1764379242743,0.001,91071.0,91070.0,0.34785171]
["bitfinex","BTCUSD",1764379243733,0.001,91071.0,91070.0,0.7333747]
["bitfinex","BTCUSD",1764379252249,0.001,91071.0,91070.0,0.7223747]
["bitfinex","BTCUSD",1764379252470,0.001,91071.0,91070.0,0.7333747]
["bitfinex","BTCUSD",1764379252670,0.001,91071.0,91070.0,0.8281747]
["bitfinex","BTCUSD",1764379253087,0.01192,91096.0,91095.0,0.23055101]
["bitfinex","BTCUSD",1764379253260,0.01192,91096.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1764379253463,0.02849,91096.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1764379253676,0.02056601,91096.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1764379253879,0.02056601,91096.0,91095.0,0.23055101]
["bitfinex","BTCUSD",1764379255504,0.02156601,91096.0,91095.0,0.23055101]
["bitfinex","BTCUSD",1764379255840,0.03813601,91096.0,91095.0,0.23055101]
["bitfinex","BTCUSD",1764379256050,0.06244601,91096.0,91095.0,0.23055101]
["bitfinex","BTCUSD",1764379256768,0.02156601,91096.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1764379256927,0.001,91096.0,91095.0,0.23055101]
["bitfinex","BTCUSD",1764379257748,0.001,91096.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1764379257932,0.001,91096.0,91095.0,0.23055101]
["bitfinex","BTCUSD",1764379258329,0.0121,91099.0,91098.0,0.23054378]
["bitfinex","BTCUSD",1764379258758,0.02867,91099.0,91098.0,0.21954378]
["bitfinex","BTCUSD",1764379259273,0.05323,91099.0,91098.0,0.23054378]
["bitfinex","BTCUSD",1764379259435,0.05323,91099.0,91098.0,0.23164445]
["bitfinex","BTCUSD",1764379259637,0.05623,91099.0,91098.0,0.23164445]
["bitfinex","BTCUSD",1764379259836,0.05623,91099.0,91098.0,0.23064445]
["bitfinex","BTCUSD",1764379263262,0.05623,91099.0,91098.0,0.01110067]
["bitfinex","BTCUSD",1764379263477,0.27577137,91099.0,91098.0,0.00010067]
["bitfinex","BTCUSD",1764379264570,0.29632029,91099.0,91098.0,0.00010067]
["bitfinex","BTCUSD",1764379265736,0.319999,91099.0,91098.0,0.00010067]
["bitfinex","BTCUSD",1764379266576,0.316999,91099.0,91098.0,0.00010067]
["bitfinex","BTCUSD",1764379267806,0.321999,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379268208,0.316999,91099.0,91098.0,0.00010067]
["bitfinex","BTCUSD",1764379268408,0.322999,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379268722,0.43097812,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379271550,0.322999,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379271866,0.32299915,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379272515,0.29932029,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379272634,0.30624029,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379280095,0.30623849,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379286678,0.30623683,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379289383,0.32991773,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379292143,0.30623683,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379292353,0.32993167,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379301720,0.03864546,91099.0,91098.0,0.22064445]
["bitfinex","BTCUSD",1764379301925,0.02654546,91099.0,91098.0,0.23164445]
["bitfinex","BTCUSD",1764379302125,0.006,91099.0,91098.0,0.23164445]
["bitfinex","BTCUSD",1764379302819,0.0121,91104.0,91103.0,0.21953173]
["bitfinex","BTCUSD",1764379302997,0.0326762,91104.0,91103.0,0.21953173]
["bitfinex","BTCUSD",1764379303511,0.0484662,91104.0,91103.0,0.21953173]
["bitfinex","BTCUSD",1764379304080,0.0726462,91104.0,91103.0,0.21953173]
["bitfinex","BTCUSD",1764379304307,0.05207,91104.0,91103.0,0.21953173]
["bitfinex","BTCUSD",1764379305783,0.02789,91104.0,91103.0,0.21953173]
["bitfinex","BTCUSD",1764379305984,0.0121,91112.0,91111.0,0.21951246]
["bitfinex","BTCUSD",1764379306239,0.07262381,91112.0,91111.0,0.21951246]
["bitfinex","BTCUSD",1764379307368,0.07362381,91112.0,91111.0,0.21951246]
["bitfinex","BTCUSD",1764379307533,0.07362381,91112.0,91098.0,0.00010067]
["bitfinex","BTCUSD",1764379307720,0.02711,91102.0,91101.0,0.02195364]
["bitfinex","BTCUSD",1764379308147,0.02711,91102.0,91101.0,0.24148778]
["bitfinex","BTCUSD",1764379308342,0.02711,91102.0,91101.0,0.25248778]
["bitfinex","BTCUSD",1764379309812,0.02711,91102.0,91101.0,0.25448778]
["bitfinex","BTCUSD",1764379310013,0.02711,91102.0,91101.0,0.25348778]
["bitfinex","BTCUSD",1764379310761,0.02711,91102.0,91101.0,0.25448778]
["bitfinex","BTCUSD",1764379311535,0.01132,91102.0,91101.0,0.25448778]
["bitfinex","BTCUSD",1764379311864,0.01132,91104.0,91103.0,0.23053173]
["bitfinex","BTCUSD",1764379313082,0.0121,91112.0,91111.0,0.23051246]
["bitfinex","BTCUSD",1764379313648,0.00166718,91121.0,91111.0,0.23051246]
["bitfinex","BTCUSD",1764379313649,0.00166718,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764379313854,0.00166718,91121.0,91120.0,0.23049078]
["bitfinex","BTCUSD",1764379314690,0.04163718,91121.0,91120.0,0.011]
["bitfinex","BTCUSD",1764379315032,0.01745718,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764379315596,0.00566718,91121.0,91120.0,0.22049078]
["bitfinex","BTCUSD",1764379315769,0.00166718,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764379316103,0.00166718,91121.0,91120.0,0.22049078]
["bitfinex","BTCUSD",1764379316357,0.00466718,91121.0,91120.0,0.22049078]
["bitfinex","BTCUSD",1764379316564,0.00166718,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764379316966,0.04163718,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764379317711,0.04163718,91121.0,91119.0,0.23049318]
["bitfinex","BTCUSD",1764379317712,0.04163718,91121.0,91119.0,0.011]
["bitfinex","BTCUSD",1764379317908,0.01097465,91119.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764379318113,0.02711,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764379318327,0.01132,91111.0,91110.0,0.21951487]
["bitfinex","BTCUSD",1764379318946,0.02711,91111.0,91110.0,0.21951487]
["bitfinex","BTCUSD",1764379319183,0.05129,91111.0,91110.0,0.21951487]
["bitfinex","BTCUSD",1764379319311,0.05129,91111.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764379319511,0.01132,91111.0,91110.0,0.21951487]
["bitfinex","BTCUSD",1764379319712,0.01232,91111.0,91110.0,0.21951487]
["bitfinex","BTCUSD",1764379319936,0.0284,91111.0,91110.0,0.21951487]
["bitfinex","BTCUSD",1764379320122,0.05198,91111.0,91110.0,0.21951487]
["bitfinex","BTCUSD",1764379320329,0.05198,91111.0,91109.0,0.001]
["bitfinex","BTCUSD",1764379320652,0.01232,91111.0,91110.0,0.21951487]
["bitfinex","BTCUSD",1764379321001,0.05198,91111.0,91110.0,0.21951487]
["bitfinex","BTCUSD",1764379321252,0.05198,91111.0,91110.0,0.001]
["bitfinex","BTCUSD",1764379321551,0.05198,91111.0,91110.0,0.22051487]
["bitfinex","BTCUSD",1764379322683,0.05198,91111.0,91110.0,0.001]
["bitfinex","BTCUSD",1764379323076,0.05198,91111.0,91110.0,0.22051487]
["bitfinex","BTCUSD",1764379327105,0.0284,91111.0,91110.0,0.22051487]
["bitfinex","BTCUSD",1764379327308,0.001,91111.0,91110.0,0.22051487]
["bitfinex","BTCUSD",1764379328253,0.001,91111.0,91110.0,0.23151487]
["bitfinex","BTCUSD",1764379328853,0.00166718,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764379329228,0.00166718,91121.0,91120.0,0.23049078]
["bitfinex","BTCUSD",1764379329392,0.04132718,91121.0,91120.0,0.23049078]
["bitfinex","BTCUSD",1764379329839,0.01774718,91121.0,91120.0,0.23049078]
["bitfinex","BTCUSD",1764379330015,0.01774718,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764379330158,0.04132718,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764379331215,0.04332718,91121.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764379332078,0.05537718,91121.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764379332291,0.02358,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764379332617,0.02358,91120.0,91116.0,0.23047543]
["bitfinex","BTCUSD",1764379332829,0.02358,91120.0,91118.0,0.21949442]
["bitfinex","BTCUSD",1764379333248,0.02358,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1764379333806,0.03966,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1764379334014,0.03966,91120.0,91118.0,0.21949442]
["bitfinex","BTCUSD",1764379334226,0.03966,91119.0,91115.0,0.21949829]
["bitfinex","BTCUSD",1764379334423,0.02358,91119.0,91118.0,0.21949559]
["bitfinex","BTCUSD",1764379334626,0.01371718,91121.0,91118.0,0.21949559]
["bitfinex","BTCUSD",1764379334831,0.01371718,91121.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764379334832,0.01608,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764379335007,0.21949281,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764379335227,0.01097477,91118.0,91114.0,0.21950342]
["bitfinex","BTCUSD",1764379335440,0.02813,91115.0,91114.0,0.23047868]
["bitfinex","BTCUSD",1764379335858,0.05171,91115.0,91114.0,0.23047868]
["bitfinex","BTCUSD",1764379337379,0.03013,91115.0,91114.0,0.23047868]
["bitfinex","BTCUSD",1764379337773,0.0551,91115.0,91114.0,0.23047868]
["bitfinex","BTCUSD",1764379339694,0.27460315,91115.0,91110.0,0.21951476]
["bitfinex","BTCUSD",1764379339898,0.02497,91114.0,91112.0,0.21950933]
["bitfinex","BTCUSD",1764379340416,0.02497,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1764379340806,0.04101,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1764379341009,0.04201,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1764379341172,0.04101,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1764379341577,0.04201,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1764379343457,0.01704,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1764379344957,0.04201,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1764379353394,0.04201,91114.0,91097.0,0.11014732]
["bitfinex","BTCUSD",1764379353599,0.02714,91109.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764379353780,0.02058788,91108.0,91106.0,0.21952013]
["bitfinex","BTCUSD",1764379353928,0.02058899,91107.0,91106.0,0.2195243]
["bitfinex","BTCUSD",1764379354265,0.03637899,91107.0,91106.0,0.2195243]
["bitfinex","BTCUSD",1764379354466,0.05928899,91107.0,91106.0,0.2195243]
["bitfinex","BTCUSD",1764379355033,0.05928899,91107.0,91106.0,0.2195245]
["bitfinex","BTCUSD",1764379355992,0.05928899,91107.0,91106.0,0.2205245]
["bitfinex","BTCUSD",1764379356168,0.05928899,91107.0,91106.0,0.2215245]
["bitfinex","BTCUSD",1764379357164,0.05928899,91107.0,91106.0,0.2205245]
["bitfinex","BTCUSD",1764379358338,0.03637899,91107.0,91106.0,0.2195245]
["bitfinex","BTCUSD",1764379358538,0.0387,91107.0,91106.0,0.2195245]
["bitfinex","BTCUSD",1764379358752,0.0397,91107.0,91106.0,0.2195245]
["bitfinex","BTCUSD",1764379367292,0.01679,91107.0,91106.0,0.2195245]
["bitfinex","BTCUSD",1764379369270,0.0397,91107.0,91106.0,0.2195245]
["bitfinex","BTCUSD",1764379378430,0.06027568,91107.0,91106.0,0.2195245]
["bitfinex","BTCUSD",1764379379661,0.03736568,91107.0,91106.0,0.2195245]
["bitfinex","BTCUSD",1764379380057,0.06162568,91107.0,91106.0,0.2195245]
["bitfinex","BTCUSD",1764379384249,0.02157568,91107.0,91106.0,0.2195245]
["bitfinex","BTCUSD",1764379385579,0.02157568,91107.0,91106.0,0.32967182]
["bitfinex","BTCUSD",1764379385778,0.001,91107.0,91106.0,0.34067182]
["bitfinex","BTCUSD",1764379386238,0.02159864,91107.0,91106.0,0.34067182]
["bitfinex","BTCUSD",1764379386535,0.001,91107.0,91106.0,0.34067182]
["bitfinex","BTCUSD",1764379386951,0.01217,91109.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1764379387159,0.03276571,91109.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1764379387771,0.07213571,91109.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1764379387917,0.07213571,91109.0,91108.0,0.23051969]
["bitfinex","BTCUSD",1764379388323,0.07313571,91109.0,91108.0,0.23051969]
["bitfinex","BTCUSD",1764379388801,0.03376571,91109.0,91108.0,0.23051969]
["bitfinex","BTCUSD",1764379388939,0.02159571,91109.0,91108.0,0.23051969]
["bitfinex","BTCUSD",1764379389728,0.07313571,91109.0,91108.0,0.23051969]
["bitfinex","BTCUSD",1764379395341,0.07313571,91109.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764379395342,0.01097682,91101.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764379395565,0.24682137,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764379395765,0.26741708,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764379395975,0.29197708,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764379396177,0.29197708,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764379396360,0.29197708,91099.0,91098.0,0.00210067]
["bitfinex","BTCUSD",1764379396753,0.29197708,91099.0,91098.0,0.00010067]
["bitfinex","BTCUSD",1764379396948,0.29597708,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379399711,0.27538137,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379399891,0.29595637,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379400650,0.076415,91099.0,91098.0,0.22064445]
["bitfinex","BTCUSD",1764379400863,0.076415,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379401079,0.29595637,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379402116,0.076415,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379402947,0.29595637,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379403392,0.076415,91099.0,91098.0,0.22064445]
["bitfinex","BTCUSD",1764379404037,0.076415,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379404834,0.076415,91099.0,91098.0,0.22064445]
["bitfinex","BTCUSD",1764379407732,0.076415,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379409201,0.29595637,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379411855,0.29593908,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379419457,0.29594522,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379420100,0.07640385,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379420314,0.29594522,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379421597,0.07640385,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379422961,0.29594522,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379425687,0.07640385,91099.0,91098.0,0.22064445]
["bitfinex","BTCUSD",1764379425860,0.07640385,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379426064,0.29594522,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379428438,0.07640385,91099.0,91098.0,0.23164445]
["bitfinex","BTCUSD",1764379430533,0.07640385,91099.0,91098.0,0.22064445]
["bitfinex","BTCUSD",1764379438739,0.07640385,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379438949,0.29598132,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379439165,0.07643995,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379439369,0.29598132,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379440737,0.07643995,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379441255,0.29598132,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379444788,0.05187995,91099.0,91098.0,0.22064445]
["bitfinex","BTCUSD",1764379445377,0.07462995,91099.0,91098.0,0.22064445]
["bitfinex","BTCUSD",1764379449245,0.07462995,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379449388,0.07462995,91099.0,91098.0,0.22064445]
["bitfinex","BTCUSD",1764379449837,0.07462995,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379450932,0.07462995,91099.0,91098.0,0.22064445]
["bitfinex","BTCUSD",1764379452046,0.07462995,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379452537,0.07462995,91099.0,91098.0,0.22064445]
["bitfinex","BTCUSD",1764379458978,0.02459995,91099.0,91098.0,0.22064445]
["bitfinex","BTCUSD",1764379459870,0.02059995,91099.0,91098.0,0.21964445]
["bitfinex","BTCUSD",1764379460191,0.02159995,91099.0,91098.0,0.21964445]
["bitfinex","BTCUSD",1764379463183,0.02159757,91099.0,91098.0,0.21964445]
["bitfinex","BTCUSD",1764379464366,0.02159757,91099.0,91098.0,0.23064445]
["bitfinex","BTCUSD",1764379465868,0.02159757,91099.0,91098.0,0.21964445]
["bitfinex","BTCUSD",1764379466067,0.001,91099.0,91098.0,0.23064445]
["bitfinex","BTCUSD",1764379466984,0.01159,91106.0,91105.0,0.23052691]
["bitfinex","BTCUSD",1764379468178,0.02796,91106.0,91105.0,0.23052691]
["bitfinex","BTCUSD",1764379468377,0.05169,91106.0,91105.0,0.23052691]
["bitfinex","BTCUSD",1764379469790,0.05569,91106.0,91105.0,0.23152691]
["bitfinex","BTCUSD",1764379470829,0.03196,91106.0,91105.0,0.23152691]
["bitfinex","BTCUSD",1764379471025,0.05686,91106.0,91105.0,0.23152691]
["bitfinex","BTCUSD",1764379474355,0.05686,91106.0,91105.0,0.22052691]
["bitfinex","BTCUSD",1764379475974,0.05686,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764379476173,0.2763845,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764379476376,0.29694717,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764379479708,0.07742267,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764379480225,0.29694717,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764379481827,0.07742267,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764379482995,0.07742267,91106.0,91105.0,0.22052691]
["bitfinex","BTCUSD",1764379485933,0.07742267,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764379486463,0.07742267,91106.0,91105.0,0.22052691]
["bitfinex","BTCUSD",1764379488810,0.29694717,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764379489014,0.07742267,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764379489213,0.07742267,91106.0,91105.0,0.22052691]
["bitfinex","BTCUSD",1764379489555,0.07742267,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764379489961,0.29694717,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764379491252,0.07742267,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764379491795,0.29694717,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764379493800,0.07742267,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764379494033,0.07742267,91106.0,91105.0,0.22052691]
["bitfinex","BTCUSD",1764379496413,0.07742267,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764379496612,0.07742267,91106.0,91105.0,0.22052691]
["bitfinex","BTCUSD",1764379498046,0.07742267,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764379498248,0.29694717,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764379499691,0.07742267,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764379499891,0.07742267,91106.0,91105.0,0.22052691]
["bitfinex","BTCUSD",1764379502999,0.07742267,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764379503301,0.07742267,91106.0,91105.0,0.22052691]
["bitfinex","BTCUSD",1764379503851,0.29694717,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764379507525,0.07742267,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764379507824,0.29694717,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764379512500,0.40322847,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764379512713,0.42694513,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764379513403,0.32066383,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764379513622,0.33163314,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764379514072,0.21954137,91099.0,91098.0,0.00010067]
["bitfinex","BTCUSD",1764379514277,0.25645404,91099.0,91098.0,0.00010067]
["bitfinex","BTCUSD",1764379514475,0.28594404,91099.0,91098.0,0.00010067]
["bitfinex","BTCUSD",1764379516269,0.28794404,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379518274,0.320934,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379523092,0.37002639,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379523880,0.320934,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379526799,0.314014,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379527000,0.320934,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379532356,0.30037133,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379532555,0.32094102,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379532758,0.30037133,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379533146,0.32094102,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379533574,0.42225284,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379533818,0.32094413,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379535996,0.32094691,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379536762,0.33191622,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379536963,0.32094691,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379540119,0.32095348,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379541085,0.34466779,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379545145,0.35713779,91099.0,91098.0,0.00110067]
["bitfinex","BTCUSD",1764379580074,0.21960405,91073.0,91062.0,0.21962893]
["bitfinex","BTCUSD",1764379580279,0.26626376,91073.0,91072.0,0.00063425]
["bitfinex","BTCUSD",1764379580653,0.29005376,91073.0,91072.0,0.00063425]
["bitfinex","BTCUSD",1764379581025,0.29005376,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379581429,0.29105376,91073.0,91072.0,0.00263425]
["bitfinex","BTCUSD",1764379582449,0.29105376,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379582450,0.29545378,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379596496,0.29539567,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379598047,0.27160567,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379598476,0.29471567,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379605906,0.05200162,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379606062,0.0476016,91073.0,91072.0,0.22124071]
["bitfinex","BTCUSD",1764379608146,0.0707116,91073.0,91072.0,0.22124071]
["bitfinex","BTCUSD",1764379608298,0.0707116,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379609016,0.0707116,91073.0,91072.0,0.22124071]
["bitfinex","BTCUSD",1764379609382,0.0476016,91073.0,91072.0,0.22124071]
["bitfinex","BTCUSD",1764379610225,0.0707116,91073.0,91072.0,0.22124071]
["bitfinex","BTCUSD",1764379611640,0.0476016,91073.0,91072.0,0.22124071]
["bitfinex","BTCUSD",1764379621405,0.0309416,91073.0,91072.0,0.22124071]
["bitfinex","BTCUSD",1764379622859,0.0215416,91073.0,91072.0,0.22124071]
["bitfinex","BTCUSD",1764379623066,0.0215416,91073.0,91072.0,0.2837637]
["bitfinex","BTCUSD",1764379623067,0.001,91073.0,91072.0,0.2837637]
["bitfinex","BTCUSD",1764379623268,0.001,91073.0,91072.0,0.2947637]
["bitfinex","BTCUSD",1764379623425,0.001,91073.0,91072.0,0.6177637]
["bitfinex","BTCUSD",1764379623626,0.001,91073.0,91072.0,0.65075369]
["bitfinex","BTCUSD",1764379623825,0.01213,91096.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1764379624108,0.03270199,91096.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1764379624306,0.07215199,91096.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1764379626176,0.07315199,91096.0,91095.0,0.22055101]
["bitfinex","BTCUSD",1764379628796,0.05001199,91096.0,91095.0,0.22055101]
["bitfinex","BTCUSD",1764379630352,0.02944,91096.0,91095.0,0.22055101]
["bitfinex","BTCUSD",1764379632176,0.02944,91096.0,91095.0,0.001]
["bitfinex","BTCUSD",1764379632374,0.2721286,91096.0,91095.0,0.001]
["bitfinex","BTCUSD",1764379632532,0.2926591,91096.0,91095.0,0.001]
["bitfinex","BTCUSD",1764379635926,0.23055766,91084.0,91081.0,0.21958384]
["bitfinex","BTCUSD",1764379636130,0.01213,91083.0,91081.0,0.21958384]
["bitfinex","BTCUSD",1764379636369,0.03527,91083.0,91082.0,0.21958235]
["bitfinex","BTCUSD",1764379636570,0.05158,91083.0,91082.0,0.21958235]
["bitfinex","BTCUSD",1764379637426,0.05258,91083.0,91082.0,0.21958235]
["bitfinex","BTCUSD",1764379638344,0.01313,91083.0,91082.0,0.21958235]
["bitfinex","BTCUSD",1764379638540,0.01213,91085.0,91084.0,0.21957753]
["bitfinex","BTCUSD",1764379639355,0.01631,91085.0,91083.0,0.23055445]
["bitfinex","BTCUSD",1764379639558,0.02314,91084.0,91083.0,0.23055445]
["bitfinex","BTCUSD",1764379639754,0.05158,91084.0,91083.0,0.23055445]
["bitfinex","BTCUSD",1764379640398,0.05158,91084.0,91083.0,0.23255445]
["bitfinex","BTCUSD",1764379641676,0.05158,91084.0,91083.0,0.23055445]
["bitfinex","BTCUSD",1764379641880,0.05258,91084.0,91083.0,0.23255445]
["bitfinex","BTCUSD",1764379652419,0.07316633,91084.0,91083.0,0.23255445]
["bitfinex","BTCUSD",1764379653832,0.03371633,91084.0,91083.0,0.23255445]
["bitfinex","BTCUSD",1764379654035,0.02158633,91084.0,91083.0,0.23255445]
["bitfinex","BTCUSD",1764379654242,0.001,91084.0,91083.0,0.24355445]
["bitfinex","BTCUSD",1764379657404,0.02158965,91084.0,91083.0,0.24355445]
["bitfinex","BTCUSD",1764379657616,0.001,91084.0,91083.0,0.24398445]
["bitfinex","BTCUSD",1764379657760,0.001,91084.0,91083.0,0.24441445]
["bitfinex","BTCUSD",1764379658413,0.001,91084.0,91083.0,0.24398445]
["bitfinex","BTCUSD",1764379660365,0.001,91084.0,91083.0,0.24441445]
["bitfinex","BTCUSD",1764379660747,0.001,91084.0,91083.0,0.30693744]
["bitfinex","BTCUSD",1764379661874,0.001,91084.0,91083.0,0.30650744]
["bitfinex","BTCUSD",1764379665671,0.001,91084.0,91083.0,0.29507744]
["bitfinex","BTCUSD",1764379666587,0.001,91084.0,91083.0,0.30607744]
["bitfinex","BTCUSD",1764379667595,0.001,91084.0,91083.0,0.29507744]
["bitfinex","BTCUSD",1764379677195,0.04023,91084.0,91083.0,0.23255445]
["bitfinex","BTCUSD",1764379683768,0.01734,91084.0,91083.0,0.23255445]
["bitfinex","BTCUSD",1764379685932,0.001,91084.0,91083.0,0.23255445]
["bitfinex","BTCUSD",1764379692498,0.001,91084.0,91083.0,0.26554459]
["bitfinex","BTCUSD",1764379698458,0.03951,91084.0,91083.0,0.03499014]
["bitfinex","BTCUSD",1764379698636,0.27968464,91084.0,91083.0,0.002]
["bitfinex","BTCUSD",1764379699256,0.31268048,91084.0,91083.0,0.002]
["bitfinex","BTCUSD",1764379709162,0.31264928,91084.0,91083.0,0.002]
["bitfinex","BTCUSD",1764379713082,0.33633816,91084.0,91083.0,0.002]
["bitfinex","BTCUSD",1764379713668,0.33633172,91084.0,91083.0,0.002]
["bitfinex","BTCUSD",1764379713988,0.21960405,91073.0,91072.0,0.00063425]
["bitfinex","BTCUSD",1764379714225,0.26753352,91073.0,91072.0,0.00063425]
["bitfinex","BTCUSD",1764379714418,0.29103352,91073.0,91072.0,0.00063425]
["bitfinex","BTCUSD",1764379714617,0.30201456,91073.0,91072.0,0.00063425]
["bitfinex","BTCUSD",1764379715683,0.30301456,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379722121,0.30300707,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379728329,0.32669473,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379729301,0.30300707,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379732576,0.04434302,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379732821,0.001,91073.0,91072.0,0.33181803]
["bitfinex","BTCUSD",1764379733199,0.001,91073.0,91072.0,0.34362803]
["bitfinex","BTCUSD",1764379734051,0.001,91073.0,91072.0,0.34319803]
["bitfinex","BTCUSD",1764379734270,0.01097947,91079.0,91076.0,0.23057429]
["bitfinex","BTCUSD",1764379734474,0.2195882,91080.0,91076.0,0.23057429]
["bitfinex","BTCUSD",1764379734713,0.25406755,91080.0,91077.0,0.21959389]
["bitfinex","BTCUSD",1764379735013,0.21958962,91079.0,91076.0,0.23057429]
["bitfinex","BTCUSD",1764379735149,0.0235,91080.0,91078.0,0.21958978]
["bitfinex","BTCUSD",1764379735356,0.0235,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764379735573,0.2440894,91080.0,91077.0,0.23057346]
["bitfinex","BTCUSD",1764379735809,0.01556,91078.0,91076.0,0.001]
["bitfinex","BTCUSD",1764379736026,0.0235,91079.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1764379736221,0.0245,91080.0,91078.0,0.001]
["bitfinex","BTCUSD",1764379736824,0.01556,91079.0,91078.0,0.001]
["bitfinex","BTCUSD",1764379737407,0.01556,91079.0,91077.0,0.23057412]
["bitfinex","BTCUSD",1764379737592,0.03906,91078.0,91077.0,0.23157412]
["bitfinex","BTCUSD",1764379737978,0.03906,91078.0,91077.0,0.23057412]
["bitfinex","BTCUSD",1764379739145,0.04006,91078.0,91077.0,0.23157412]
["bitfinex","BTCUSD",1764379739330,0.04006,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764379739496,0.04006,91078.0,91077.0,0.2205944]
["bitfinex","BTCUSD",1764379739698,0.001,91078.0,91077.0,0.2205944]
["bitfinex","BTCUSD",1764379741891,0.04186,91078.0,91077.0,0.2205944]
["bitfinex","BTCUSD",1764379742655,0.04186,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764379742853,0.26145199,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764379743395,0.04186,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764379743991,0.26145199,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764379744193,0.04186,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764379744497,0.26145199,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764379744658,0.28199905,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764379749333,0.28639868,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764379752644,0.28199905,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764379780368,0.06240706,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764379780573,0.28199905,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764379783059,0.02154706,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764379783464,0.24113905,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764379783903,0.27967905,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764379799452,0.24113905,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764379799989,0.27953905,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764379806469,0.30327826,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764379806628,0.30767837,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1764379807903,0.21960405,91073.0,91072.0,0.00063425]
["bitfinex","BTCUSD",1764379808099,0.29825032,91073.0,91072.0,0.00063425]
["bitfinex","BTCUSD",1764379808301,0.32152032,91073.0,91072.0,0.00063425]
["bitfinex","BTCUSD",1764379808548,0.29778111,91073.0,91072.0,0.00063425]
["bitfinex","BTCUSD",1764379809101,0.30178111,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379813157,0.31276275,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379813711,0.30584275,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379813929,0.02454706,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379814135,0.28255111,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379814339,0.06294706,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379814941,0.05894706,91073.0,91072.0,0.00063425]
["bitfinex","BTCUSD",1764379815267,0.05994706,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379815592,0.27955111,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379817373,0.05994706,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379817937,0.27955111,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379819274,0.25628111,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379819430,0.03667706,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379819976,0.25628111,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379822894,0.02154706,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379823341,0.02154706,91073.0,91072.0,0.22124071]
["bitfinex","BTCUSD",1764379828118,0.02158383,91073.0,91072.0,0.22124071]
["bitfinex","BTCUSD",1764379831137,0.02158383,91073.0,91072.0,0.23267071]
["bitfinex","BTCUSD",1764379832798,0.02158383,91073.0,91072.0,0.23224071]
["bitfinex","BTCUSD",1764379832993,0.02158383,91073.0,91072.0,0.33181803]
["bitfinex","BTCUSD",1764379833205,0.06196383,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379833497,0.28156788,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379833710,0.06196383,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379834771,0.06196383,91073.0,91072.0,0.22124071]
["bitfinex","BTCUSD",1764379835337,0.02158383,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379836350,0.28156788,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379847551,0.28157772,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379854104,0.28157495,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379867487,0.30531017,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379868446,0.40626359,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379868588,0.44621508,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379868783,0.31561313,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379868993,0.32001356,91073.0,91072.0,0.00163425]
["bitfinex","BTCUSD",1764379869409,0.32001356,91073.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764379869410,0.00999999,91070.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764379869613,0.21971502,91027.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764379869816,0.29399592,91027.0,91026.0,0.00059311]
["bitfinex","BTCUSD",1764379871209,0.27340502,91027.0,91026.0,0.00059311]
["bitfinex","BTCUSD",1764379871677,0.27440502,91027.0,91026.0,0.00259311]
["bitfinex","BTCUSD",1764379875178,0.27440502,91027.0,91026.0,0.00394735]
["bitfinex","BTCUSD",1764379876733,0.02986,91027.0,91026.0,0.00394735]
["bitfinex","BTCUSD",1764379876943,0.24957502,91027.0,91026.0,0.00394735]
["bitfinex","BTCUSD",1764379877386,0.27440502,91027.0,91026.0,0.00394735]
["bitfinex","BTCUSD",1764379878024,0.05469,91027.0,91026.0,0.00394735]
["bitfinex","BTCUSD",1764379878363,0.27440502,91027.0,91026.0,0.00394735]
["bitfinex","BTCUSD",1764379878564,0.05469,91027.0,91026.0,0.00394735]
["bitfinex","BTCUSD",1764379878759,0.27440502,91027.0,91026.0,0.00394735]
["bitfinex","BTCUSD",1764379886353,0.05469,91027.0,91026.0,0.00394735]
["bitfinex","BTCUSD",1764379887748,0.27440502,91027.0,91026.0,0.00394735]
["bitfinex","BTCUSD",1764379888514,0.05469,91027.0,91026.0,0.00394735]
["bitfinex","BTCUSD",1764379889130,0.27440502,91027.0,91026.0,0.00394735]
["bitfinex","BTCUSD",1764379889846,0.02986,91027.0,91026.0,0.22366479]
["bitfinex","BTCUSD",1764379891273,0.05484,91027.0,91026.0,0.00394735]
["bitfinex","BTCUSD",1764379891655,0.05484,91027.0,91026.0,0.22366479]
["bitfinex","BTCUSD",1764379892255,0.0753416,91027.0,91026.0,0.22366479]
["bitfinex","BTCUSD",1764379894100,0.0753416,91027.0,91026.0,0.00394735]
["bitfinex","BTCUSD",1764379894453,0.0753416,91027.0,91026.0,0.22366479]
["bitfinex","BTCUSD",1764379895195,0.0503616,91027.0,91026.0,0.22366479]
["bitfinex","BTCUSD",1764379895499,0.0753416,91027.0,91026.0,0.22366479]
["bitfinex","BTCUSD",1764379901032,0.0503616,91027.0,91026.0,0.22366479]
["bitfinex","BTCUSD",1764379901686,0.0753416,91027.0,91026.0,0.22366479]
["bitfinex","BTCUSD",1764379901888,0.0503616,91027.0,91026.0,0.22366479]
["bitfinex","BTCUSD",1764379902491,0.0215016,91027.0,91026.0,0.22366479]
["bitfinex","BTCUSD",1764379902689,0.0215016,91027.0,91026.0,0.33381211]
["bitfinex","BTCUSD",1764379905279,0.0215016,91027.0,91026.0,0.22366479]
["bitfinex","BTCUSD",1764379905500,0.0327816,91027.0,91026.0,0.22366479]
["bitfinex","BTCUSD",1764379906258,0.0327816,91027.0,91026.0,0.00394735]
["bitfinex","BTCUSD",1764379906479,0.31767383,91027.0,91026.0,0.00394735]
["bitfinex","BTCUSD",1764379907563,0.40340191,91027.0,91026.0,0.00394735]
["bitfinex","BTCUSD",1764379907721,0.40251067,91027.0,91026.0,0.00194735]
["bitfinex","BTCUSD",1764379908148,0.40451067,91027.0,91026.0,0.00294735]
["bitfinex","BTCUSD",1764379910341,0.31878259,91027.0,91026.0,0.00294735]
["bitfinex","BTCUSD",1764379916684,0.3187606,91027.0,91026.0,0.00294735]
["bitfinex","BTCUSD",1764379918502,0.29501339,91027.0,91026.0,0.00294735]
["bitfinex","BTCUSD",1764379920387,0.32564752,91027.0,91026.0,0.00294735]
["bitfinex","BTCUSD",1764379920605,0.33661683,91027.0,91026.0,0.00294735]
["bitfinex","BTCUSD",1764379920808,0.32564752,91027.0,91026.0,0.00294735]
["bitfinex","BTCUSD",1764379921529,0.1059325,91027.0,91026.0,0.00294735]
["bitfinex","BTCUSD",1764379921877,0.05031837,91027.0,91026.0,0.00294735]
["bitfinex","BTCUSD",1764379922467,0.05031837,91027.0,91026.0,0.22266479]
["bitfinex","BTCUSD",1764379922706,0.02258837,91027.0,91026.0,0.22309479]
["bitfinex","BTCUSD",1764379923213,0.002,91027.0,91026.0,0.22309479]
["bitfinex","BTCUSD",1764379923362,0.002,91027.0,91026.0,0.22352479]
["bitfinex","BTCUSD",1764379924134,0.002,91027.0,91026.0,0.23409479]
["bitfinex","BTCUSD",1764379924351,0.01137,91039.0,91037.0,0.2196902]
["bitfinex","BTCUSD",1764379924548,0.0599646,91038.0,91037.0,0.2196902]
["bitfinex","BTCUSD",1764379925754,0.0629646,91038.0,91037.0,0.2206902]
["bitfinex","BTCUSD",1764379926602,0.0629646,91038.0,91037.0,0.22069089]
["bitfinex","BTCUSD",1764379927386,0.0629646,91038.0,91037.0,0.001]
["bitfinex","BTCUSD",1764379928854,0.0629646,91038.0,91037.0,0.22069089]
["bitfinex","BTCUSD",1764379929402,0.0629646,91038.0,91037.0,0.001]
["bitfinex","BTCUSD",1764379930064,0.28265308,91038.0,91037.0,0.001]
["bitfinex","BTCUSD",1764379930252,0.0629646,91038.0,91037.0,0.001]
["bitfinex","BTCUSD",1764379930400,0.0629646,91038.0,91037.0,0.00203028]
["bitfinex","BTCUSD",1764379930854,0.28265308,91038.0,91037.0,0.00203028]
["bitfinex","BTCUSD",1764379935715,0.02342,91037.0,91035.0,0.16370974]
["bitfinex","BTCUSD",1764379935865,0.01597,91036.0,91035.0,0.16370974]
["bitfinex","BTCUSD",1764379936651,0.03939,91036.0,91035.0,0.16370974]
["bitfinex","BTCUSD",1764379936855,0.03939,91036.0,91035.0,0.16470974]
["bitfinex","BTCUSD",1764379937090,0.03939,91036.0,91035.0,0.16370974]
["bitfinex","BTCUSD",1764379937474,0.04139,91036.0,91035.0,0.16470974]
["bitfinex","BTCUSD",1764379939617,0.002,91036.0,91035.0,0.16470974]
["bitfinex","BTCUSD",1764379945360,0.0225609,91036.0,91035.0,0.16470974]
["bitfinex","BTCUSD",1764379947120,0.002,91036.0,91035.0,0.16513974]
["bitfinex","BTCUSD",1764379947371,0.002,91036.0,91035.0,0.24601273]
["bitfinex","BTCUSD",1764379947568,0.002,91036.0,91035.0,0.23501273]
["bitfinex","BTCUSD",1764379947773,0.002,91036.0,91035.0,0.24601273]
["bitfinex","BTCUSD",1764379949381,0.01205,91056.0,91054.0,0.2196477]
["bitfinex","BTCUSD",1764379949554,0.02056465,91055.0,91054.0,0.2196477]
["bitfinex","BTCUSD",1764379950733,0.02256465,91055.0,91054.0,0.2206477]
["bitfinex","BTCUSD",1764379957781,0.02256465,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764379957782,0.28111211,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764379957985,0.06146465,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764379958184,0.28111211,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764379965223,0.25729211,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764379965444,0.28111211,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764379968330,0.25729211,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764379969137,0.28111211,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764379974367,0.06146465,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764379974608,0.24221211,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764379974820,0.28111211,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764379979103,0.38601211,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764379979313,0.42070655,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764379979502,0.56386466,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764379980998,0.88686466,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764379981177,0.88686466,91055.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764379981178,0.21969613,91035.0,91031.0,0.23068836]
["bitfinex","BTCUSD",1764379981380,0.01153,91032.0,91031.0,0.23073218]
["bitfinex","BTCUSD",1764379981781,0.05152,91032.0,91031.0,4.382e-05]
["bitfinex","BTCUSD",1764379982025,0.05152,91032.0,91031.0,0.21974919]
["bitfinex","BTCUSD",1764379982259,0.05152,91032.0,91031.0,4.382e-05]
["bitfinex","BTCUSD",1764379982466,0.05252,91032.0,91031.0,0.00404382]
["bitfinex","BTCUSD",1764379982668,0.05252,91032.0,91031.0,0.22374919]
["bitfinex","BTCUSD",1764379983569,0.05252,91032.0,91031.0,0.00404382]
["bitfinex","BTCUSD",1764379983862,0.05252,91032.0,91031.0,0.22374919]
["bitfinex","BTCUSD",1764379984770,0.05152,91032.0,91031.0,0.21974919]
["bitfinex","BTCUSD",1764379984988,0.27122296,91032.0,91031.0,4.382e-05]
["bitfinex","BTCUSD",1764379985166,0.05252,91032.0,91031.0,0.22174919]
["bitfinex","BTCUSD",1764379987111,0.01253,91032.0,91031.0,0.22174919]
["bitfinex","BTCUSD",1764379989187,0.02827,91032.0,91031.0,0.22174919]
["bitfinex","BTCUSD",1764379989392,0.05252,91032.0,91031.0,0.22174919]
["bitfinex","BTCUSD",1764379995910,0.02827,91032.0,91031.0,0.22174919]
["bitfinex","BTCUSD",1764379997115,0.01253,91032.0,91031.0,0.22174919]
["bitfinex","BTCUSD",1764379997348,0.001,91032.0,91031.0,0.22217919]
["bitfinex","BTCUSD",1764379999425,0.001,91032.0,91031.0,0.22174919]
["bitfinex","BTCUSD",1764379999889,0.001,91032.0,91031.0,0.22260919]
["bitfinex","BTCUSD",1764380000083,0.001,91032.0,91031.0,0.29613218]
["bitfinex","BTCUSD",1764380000947,0.01098309,91049.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764380000948,0.01098321,91048.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764380001153,0.24025461,91047.0,91042.0,0.21967747]
["bitfinex","BTCUSD",1764380001351,0.0205876,91046.0,91045.0,0.21967159]
["bitfinex","BTCUSD",1764380001596,0.0205876,91046.0,91044.0,0.21967375]
["bitfinex","BTCUSD",1764380001803,0.0205876,91045.0,91044.0,0.21967375]
["bitfinex","BTCUSD",1764380002502,0.21967641,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1764380002716,0.26809401,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1764380002937,0.0326476,91043.0,91042.0,0.22067882]
["bitfinex","BTCUSD",1764380003514,0.0326476,91043.0,91042.0,0.21967882]
["bitfinex","BTCUSD",1764380004401,0.0336476,91043.0,91042.0,0.22067882]
["bitfinex","BTCUSD",1764380004810,0.29351401,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1764380005018,0.0738376,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1764380005453,0.0738376,91043.0,91042.0,0.22067882]
["bitfinex","BTCUSD",1764380006237,0.0738376,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1764380006721,0.0738376,91043.0,91042.0,0.22067882]
["bitfinex","BTCUSD",1764380008746,0.0738376,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1764380009163,0.0738376,91043.0,91042.0,0.22067882]
["bitfinex","BTCUSD",1764380010631,0.0494176,91043.0,91042.0,0.22067882]
["bitfinex","BTCUSD",1764380010807,0.0731976,91043.0,91042.0,0.22067882]
["bitfinex","BTCUSD",1764380020377,0.0494176,91043.0,91042.0,0.22067882]
["bitfinex","BTCUSD",1764380022649,0.0731976,91043.0,91042.0,0.22067882]
["bitfinex","BTCUSD",1764380022842,0.0731976,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1764380023338,0.0731976,91043.0,91042.0,0.22067882]
["bitfinex","BTCUSD",1764380025770,0.0494176,91043.0,91042.0,0.22067882]
["bitfinex","BTCUSD",1764380026010,0.02883,91043.0,91042.0,0.22067882]
["bitfinex","BTCUSD",1764380026181,0.07320928,91043.0,91042.0,0.22067882]
["bitfinex","BTCUSD",1764380027149,0.04942928,91043.0,91042.0,0.22067882]
["bitfinex","BTCUSD",1764380027367,0.02159928,91043.0,91042.0,0.22067882]
["bitfinex","BTCUSD",1764380032946,0.06193928,91043.0,91042.0,0.22067882]
["bitfinex","BTCUSD",1764380037060,0.03815928,91043.0,91042.0,0.22067882]
["bitfinex","BTCUSD",1764380042985,0.02159928,91043.0,91042.0,0.22067882]
["bitfinex","BTCUSD",1764380043795,0.06055928,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1764380043974,0.29201324,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1764380044363,0.29201324,91043.0,91031.0,4.382e-05]
["bitfinex","BTCUSD",1764380044364,0.21970296,91032.0,91031.0,4.382e-05]
["bitfinex","BTCUSD",1764380044559,0.26702224,91032.0,91031.0,4.382e-05]
["bitfinex","BTCUSD",1764380044759,0.29056224,91032.0,91031.0,4.382e-05]
["bitfinex","BTCUSD",1764380045715,0.29256224,91032.0,91031.0,0.00104382]
["bitfinex","BTCUSD",1764380046013,0.39061646,91032.0,91031.0,0.00104382]
["bitfinex","BTCUSD",1764380046381,0.73733407,91032.0,91031.0,0.00104382]
["bitfinex","BTCUSD",1764380046569,0.73533407,91032.0,91031.0,4.382e-05]
["bitfinex","BTCUSD",1764380046774,0.73933407,91032.0,91031.0,0.00104382]
["bitfinex","BTCUSD",1764380048281,0.71561646,91032.0,91031.0,0.00104382]
["bitfinex","BTCUSD",1764380050095,0.71561646,91032.0,91026.0,0.00054929]
["bitfinex","BTCUSD",1764380050096,0.323,91031.0,91026.0,0.00054929]
["bitfinex","BTCUSD",1764380050274,0.323,91015.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764380050470,0.323,91015.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764380050471,0.2197778,91001.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764380050673,0.27401708,91001.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764380050869,0.29755708,91001.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764380051298,0.62055708,91001.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764380052633,0.62355708,91001.0,91000.0,0.01204401]
["bitfinex","BTCUSD",1764380053354,0.02359928,91001.0,91000.0,0.01204401]
["bitfinex","BTCUSD",1764380053506,0.003,91001.0,91000.0,0.01204401]
["bitfinex","BTCUSD",1764380053937,0.003,91001.0,91000.0,0.23182422]
["bitfinex","BTCUSD",1764380054339,0.003,91001.0,91000.0,0.01204401]
["bitfinex","BTCUSD",1764380054507,0.003,91001.0,91000.0,0.23182422]
["bitfinex","BTCUSD",1764380057048,0.04086,91001.0,91000.0,0.23182422]
["bitfinex","BTCUSD",1764380057244,0.04086,91001.0,91000.0,0.23267843]
["bitfinex","BTCUSD",1764380057501,0.04086,91001.0,91000.0,0.01289822]
["bitfinex","BTCUSD",1764380057752,0.04086,91001.0,91000.0,0.23267843]
["bitfinex","BTCUSD",1764380059792,0.003,91001.0,91000.0,0.23267843]
["bitfinex","BTCUSD",1764380062952,0.003,91001.0,91000.0,0.24595843]
["bitfinex","BTCUSD",1764380064507,0.02920768,91011.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764380064722,0.24204133,91011.0,91008.0,0.21975857]
["bitfinex","BTCUSD",1764380064892,0.02228768,91011.0,91009.0,0.21975819]
["bitfinex","BTCUSD",1764380065113,0.04486768,91011.0,91009.0,0.21975819]
["bitfinex","BTCUSD",1764380065297,0.0583442,91010.0,91009.0,0.21975819]
["bitfinex","BTCUSD",1764380065996,0.2307485,91009.0,91004.0,0.2307587]
["bitfinex","BTCUSD",1764380066195,0.02772,91005.0,91004.0,0.2307587]
["bitfinex","BTCUSD",1764380066996,0.0133,91011.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764380067182,0.02048883,91010.0,91007.0,0.2197614]
["bitfinex","BTCUSD",1764380067387,0.02048883,91009.0,91007.0,0.2197614]
["bitfinex","BTCUSD",1764380067662,0.02048883,91008.0,91007.0,0.2197614]
["bitfinex","BTCUSD",1764380067837,0.02048883,91009.0,91007.0,0.2197614]
["bitfinex","BTCUSD",1764380068045,0.02048883,91009.0,91008.0,0.2197609]
["bitfinex","BTCUSD",1764380068616,0.03576883,91009.0,91007.0,0.2197614]
["bitfinex","BTCUSD",1764380068824,0.02048883,91008.0,91007.0,0.22076331]
["bitfinex","BTCUSD",1764380069252,0.02048883,91008.0,91007.0,0.21976331]
["bitfinex","BTCUSD",1764380071120,0.02248883,91008.0,91007.0,0.22076331]
["bitfinex","BTCUSD",1764380071516,0.03912883,91008.0,91007.0,0.22141128]
["bitfinex","BTCUSD",1764380071715,0.06259883,91008.0,91007.0,0.00164797]
["bitfinex","BTCUSD",1764380071917,0.06259883,91008.0,91007.0,0.22141128]
["bitfinex","BTCUSD",1764380072089,0.02248883,91008.0,91007.0,0.22141128]
["bitfinex","BTCUSD",1764380073902,0.02248883,91008.0,91007.0,0.3338386]
["bitfinex","BTCUSD",1764380074315,0.02248883,91008.0,91007.0,0.3448386]
["bitfinex","BTCUSD",1764380074671,0.02248883,91008.0,91007.0,0.3305586]
["bitfinex","BTCUSD",1764380074672,0.02048883,91008.0,91007.0,0.3305586]
["bitfinex","BTCUSD",1764380074999,0.02148883,91008.0,91007.0,0.3455586]
["bitfinex","BTCUSD",1764380076425,0.02148883,91008.0,91007.0,0.3478386]
["bitfinex","BTCUSD",1764380077212,0.02148883,91008.0,91007.0,0.3455586]
["bitfinex","BTCUSD",1764380080844,0.02148883,91008.0,91007.0,0.3501186]
["bitfinex","BTCUSD",1764380080983,0.001,91008.0,91007.0,0.41264159]
["bitfinex","BTCUSD",1764380082738,0.01098575,91027.0,91024.0,0.21972029]
["bitfinex","BTCUSD",1764380082941,0.02057421,91026.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1764380083144,0.02057421,91026.0,91024.0,0.21972029]
["bitfinex","BTCUSD",1764380083344,0.02057421,91025.0,91022.0,0.23072476]
["bitfinex","BTCUSD",1764380083541,0.02057421,91024.0,91022.0,0.23072476]
["bitfinex","BTCUSD",1764380083751,0.02057421,91023.0,91022.0,0.21972476]
["bitfinex","BTCUSD",1764380084140,0.02057421,91023.0,91022.0,0.22200476]
["bitfinex","BTCUSD",1764380084673,0.02057421,91023.0,91022.0,0.22300476]
["bitfinex","BTCUSD",1764380086611,0.02357421,91023.0,91022.0,0.22300476]
["bitfinex","BTCUSD",1764380086917,0.02357421,91023.0,91022.0,0.22072476]
["bitfinex","BTCUSD",1764380088056,0.003,91023.0,91022.0,0.22072476]
["bitfinex","BTCUSD",1764380089570,0.04311,91023.0,91022.0,0.22072476]
["bitfinex","BTCUSD",1764380089773,0.04311,91023.0,91022.0,0.22072709]
["bitfinex","BTCUSD",1764380089774,0.02355895,91023.0,91022.0,0.22072709]
["bitfinex","BTCUSD",1764380090327,0.003,91023.0,91022.0,0.22072709]
["bitfinex","BTCUSD",1764380093598,0.04311,91023.0,91022.0,0.22072709]
["bitfinex","BTCUSD",1764380094292,0.003,91023.0,91022.0,0.22072709]
["bitfinex","BTCUSD",1764380102203,0.01875,91023.0,91022.0,0.001]
["bitfinex","BTCUSD",1764380102443,0.01875,91023.0,91022.0,0.22072709]
["bitfinex","BTCUSD",1764380102859,0.003,91023.0,91022.0,0.33087441]
["bitfinex","BTCUSD",1764380103559,0.02357694,91023.0,91022.0,0.34415441]
["bitfinex","BTCUSD",1764380103731,0.02326594,91023.0,91022.0,0.34415441]
["bitfinex","BTCUSD",1764380104621,0.02326594,91023.0,91022.0,0.33087441]
["bitfinex","BTCUSD",1764380107084,0.02260594,91023.0,91022.0,0.33087441]
["bitfinex","BTCUSD",1764380107263,0.06305594,91023.0,91022.0,0.001]
["bitfinex","BTCUSD",1764380107432,0.06305594,91023.0,91022.0,0.22072709]
["bitfinex","BTCUSD",1764380107638,0.03835594,91023.0,91022.0,0.22072709]
["bitfinex","BTCUSD",1764380109298,0.03837355,91023.0,91022.0,0.22072709]
["bitfinex","BTCUSD",1764380109727,0.02202355,91023.0,91022.0,0.22072709]
["bitfinex","BTCUSD",1764380111110,0.02112355,91023.0,91022.0,0.22072709]
["bitfinex","BTCUSD",1764380112808,0.02082355,91023.0,91022.0,0.22072709]
["bitfinex","BTCUSD",1764380115219,0.02076355,91023.0,91022.0,0.22300709]
["bitfinex","BTCUSD",1764380115453,0.02076355,91023.0,91022.0,0.29881008]
["bitfinex","BTCUSD",1764380115659,0.000169,91023.0,91022.0,0.32649363]
["bitfinex","BTCUSD",1764380115863,0.000169,91023.0,91022.0,0.30629363]
["bitfinex","BTCUSD",1764380116033,0.000169,91023.0,91022.0,0.31549363]
["bitfinex","BTCUSD",1764380116230,0.000169,91023.0,91022.0,0.31957363]
["bitfinex","BTCUSD",1764380116439,0.0001179,91027.0,91026.0,0.28224043]
["bitfinex","BTCUSD",1764380116676,0.0001179,91027.0,91026.0,0.28452043]
["bitfinex","BTCUSD",1764380116924,2.79e-05,91027.0,91026.0,0.28452043]
["bitfinex","BTCUSD",1764380117632,2.79e-05,91027.0,91026.0,0.28680043]
["bitfinex","BTCUSD",1764380118622,0.0010279,91027.0,91026.0,0.29080043]
["bitfinex","BTCUSD",1764380119093,0.0009279,91027.0,91026.0,0.29080043]
["bitfinex","BTCUSD",1764380119242,0.0009279,91027.0,91026.0,0.29772043]
["bitfinex","BTCUSD",1764380120189,0.0009279,91027.0,91026.0,0.29080043]
["bitfinex","BTCUSD",1764380120414,0.0009279,91027.0,91026.0,0.29772043]
["bitfinex","BTCUSD",1764380120615,0.0009279,91027.0,91026.0,0.29316043]
["bitfinex","BTCUSD",1764380121159,0.0009279,91027.0,91026.0,0.23063744]
["bitfinex","BTCUSD",1764380121580,0.0007579,91027.0,91026.0,0.23063744]
["bitfinex","BTCUSD",1764380125428,0.0391879,91027.0,91026.0,0.22371744]
["bitfinex","BTCUSD",1764380125629,0.0166679,91027.0,91026.0,0.22371744]
["bitfinex","BTCUSD",1764380126004,0.01647671,91027.0,91026.0,0.22371744]
["bitfinex","BTCUSD",1764380126857,0.00056671,91027.0,91026.0,0.22371744]
["bitfinex","BTCUSD",1764380129308,0.01138,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764380129309,0.03413271,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764380129915,0.05078271,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764380131138,0.05178271,91031.0,91030.0,0.22270778]
["bitfinex","BTCUSD",1764380132031,0.05078271,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764380132212,0.05178271,91031.0,91030.0,0.22270778]
["bitfinex","BTCUSD",1764380132395,0.05078271,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764380132932,0.05178271,91031.0,91030.0,0.22170778]
["bitfinex","BTCUSD",1764380133322,0.02870271,91031.0,91030.0,0.22170778]
["bitfinex","BTCUSD",1764380133958,0.02870271,91031.0,91030.0,0.002]
["bitfinex","BTCUSD",1764380134158,0.02870271,91031.0,91030.0,0.22170778]
["bitfinex","BTCUSD",1764380134711,0.02870271,91031.0,91030.0,0.002]
["bitfinex","BTCUSD",1764380134977,0.27148808,91031.0,91030.0,0.002]
["bitfinex","BTCUSD",1764380135847,0.2920722,91031.0,91030.0,0.002]
["bitfinex","BTCUSD",1764380137399,0.21972709,91022.0,91021.0,0.00023559]
["bitfinex","BTCUSD",1764380137698,0.29247121,91022.0,91021.0,0.00023559]
["bitfinex","BTCUSD",1764380138853,0.29347121,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380139503,0.27039121,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380141512,0.29347121,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380143279,0.07374412,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380143479,0.29347121,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380144129,0.07374412,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380144327,0.29347121,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380145030,0.07374412,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380145335,0.29347121,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380162369,0.29347121,91022.0,91021.0,0.00023559]
["bitfinex","BTCUSD",1764380162591,0.29647121,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380162977,0.32018437,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380164047,0.42445474,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380164848,0.43542405,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380165560,0.44646806,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380166119,0.43549875,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380166323,0.76946806,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380166757,0.75849875,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380167189,0.76946806,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380167406,0.75849875,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380167616,0.76946806,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380167744,0.77976179,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380168169,0.81927714,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380168569,0.81827714,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380168770,0.81527714,91022.0,91021.0,0.00023559]
["bitfinex","BTCUSD",1764380168970,0.81627714,91022.0,91021.0,0.00023559]
["bitfinex","BTCUSD",1764380169189,0.78376179,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380169538,0.82327714,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380169835,0.78376179,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380171920,0.78372854,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380175168,0.8231839,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380175406,0.78372854,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380177945,0.77275923,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380178250,0.78372854,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380178450,0.78372033,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380179280,0.82317569,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380182948,0.78372033,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380184924,0.78371235,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380190631,0.34547267,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380190845,0.35239267,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380191087,0.67539267,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380191261,0.66511935,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380192280,0.67540992,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380193298,0.7050341,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380195249,0.67540992,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380196113,0.66848992,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380196374,0.67540992,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380197638,0.78338904,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380197837,0.79435835,91022.0,91021.0,0.00123559]
["bitfinex","BTCUSD",1764380201751,0.79435835,91022.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764380201752,0.2197778,91001.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764380201998,0.29882605,91001.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764380202129,0.34355302,91001.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764380202322,0.36804302,91001.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764380203235,0.36904302,91001.0,91000.0,0.01204401]
["bitfinex","BTCUSD",1764380203641,0.35807371,91001.0,91000.0,0.01204401]
["bitfinex","BTCUSD",1764380203842,0.36904302,91001.0,91000.0,0.01204401]
["bitfinex","BTCUSD",1764380204156,0.36804302,91001.0,91000.0,0.01104401]
["bitfinex","BTCUSD",1764380204384,0.37204302,91001.0,91000.0,0.01204401]
["bitfinex","BTCUSD",1764380204590,0.37304302,91001.0,91000.0,0.01204401]
["bitfinex","BTCUSD",1764380205954,0.37242056,91001.0,91000.0,0.01204401]
["bitfinex","BTCUSD",1764380206358,0.38446457,91001.0,91000.0,0.01204401]
["bitfinex","BTCUSD",1764380207381,0.38446457,91001.0,91000.0,0.0126626]
["bitfinex","BTCUSD",1764380208184,0.37349526,91001.0,91000.0,0.0126626]
["bitfinex","BTCUSD",1764380212016,0.38446457,91001.0,91000.0,0.0126626]
["bitfinex","BTCUSD",1764380212221,0.3397376,91001.0,91000.0,0.0126626]
["bitfinex","BTCUSD",1764380220338,0.3328176,91001.0,91000.0,0.0126626]
["bitfinex","BTCUSD",1764380220542,0.32769359,91001.0,91000.0,0.0126626]
["bitfinex","BTCUSD",1764380221490,0.32077359,91001.0,91000.0,0.0126626]
["bitfinex","BTCUSD",1764380221671,0.32769359,91001.0,91000.0,0.0126626]
["bitfinex","BTCUSD",1764380221869,0.32769359,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380224986,0.37423221,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380225585,0.3386629,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380225762,0.3514434,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380225965,0.34047409,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380226169,0.3514434,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380226578,0.34047409,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380229232,0.38043346,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380230219,0.35077611,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380234854,0.35078686,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380236188,0.36175617,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380239313,0.35078686,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380241815,0.36175617,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380242096,0.35078686,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380243293,0.36175617,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380244087,0.35078686,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380245074,0.36175617,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380245919,0.35078686,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380247355,0.36175617,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380249059,0.35078686,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380249507,0.36175617,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380249729,0.35078686,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380256980,0.36175617,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380258396,0.79273529,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380258568,0.83227843,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380258802,0.72429931,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380260337,0.71333,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380263607,0.70301723,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380263813,0.71332908,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380275927,0.71337067,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380281615,0.71337337,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380282682,0.67383023,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380286850,0.66104973,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380287016,0.65412973,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380287322,0.66104973,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380288222,0.65412973,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380288391,0.66104973,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380289236,0.69074308,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380292044,0.67201904,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380292246,0.68479954,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380295562,0.67383023,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380295966,0.68479954,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380301792,0.67383023,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380305626,0.79277866,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380309496,0.67383023,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380316891,0.71340813,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380318816,0.71340415,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380319424,0.67382625,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380320956,0.66690625,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380321159,0.70649558,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380321307,0.67382625,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380322170,0.66690625,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380322315,0.67382625,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380322749,0.71342265,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380324252,0.67382625,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380324643,0.71342528,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380325069,0.67382625,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380331503,0.71341924,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380333336,0.82139836,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380333506,0.79277468,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380335808,0.79284051,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380338212,0.7818712,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380338409,0.79284051,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380340450,0.68486139,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380341171,0.66424047,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380341372,0.6848621,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380342858,0.67389279,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380343860,0.66697279,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380344046,0.6848621,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380346245,0.74758246,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380347407,0.34058492,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380348549,0.35155423,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380348753,0.34058492,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380350049,0.6848596,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380354405,0.67389029,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380355242,0.75856705,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380357076,0.76953636,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380357489,0.75856705,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380359413,0.75855458,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380360733,0.76952389,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380361891,0.75855458,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380363964,0.76952389,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380364174,0.75855458,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380366670,0.75854235,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380367674,0.76951166,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380368134,0.75854235,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380368693,0.76951166,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380368916,0.75854235,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380372373,0.76951166,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380374530,0.6848349,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380376400,0.74417726,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380378268,0.6848349,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380382392,0.74412843,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380384178,0.74409811,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380395518,0.68480458,91001.0,91000.0,0.0127805]
["bitfinex","BTCUSD",1764380396264,3.81655639,91001.0,91000.0,1e-08]
["bitfinex","BTCUSD",1764380396504,0.55377126,90991.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764380396706,0.77780801,90991.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764380397027,0.77780801,90991.0,90990.0,0.00069463]
["bitfinex","BTCUSD",1764380397227,0.89019241,90991.0,90990.0,0.00069463]
["bitfinex","BTCUSD",1764380398946,0.89819241,90991.0,90990.0,0.00269463]
["bitfinex","BTCUSD",1764380403133,1.0107154,90991.0,90980.0,0.0004]
["bitfinex","BTCUSD",1764380403333,1.0107154,90991.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764380403334,0.5429228,90941.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764380403599,0.63317558,90941.0,90940.0,0.00079877]
["bitfinex","BTCUSD",1764380403772,0.63317558,90941.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764380403773,0.21994699,90931.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764380403970,0.2923099,90931.0,90930.0,0.0004438]
["bitfinex","BTCUSD",1764380404171,0.3157599,90931.0,90930.0,0.0004438]
["bitfinex","BTCUSD",1764380404360,0.30339377,90931.0,90930.0,0.0004438]
["bitfinex","BTCUSD",1764380404563,0.41354109,90931.0,90930.0,0.0004438]
["bitfinex","BTCUSD",1764380404904,0.76019218,90931.0,90930.0,0.0004438]
["bitfinex","BTCUSD",1764380405150,0.79983582,90931.0,90930.0,0.0004438]
["bitfinex","BTCUSD",1764380405447,0.77618473,90931.0,90930.0,0.0004438]
["bitfinex","BTCUSD",1764380405992,0.79015404,90931.0,90930.0,0.0014438]
["bitfinex","BTCUSD",1764380406203,0.73954109,90931.0,90930.0,0.0014438]
["bitfinex","BTCUSD",1764380406601,0.73362109,90931.0,90930.0,0.0014438]
["bitfinex","BTCUSD",1764380406803,0.63043377,90931.0,90930.0,0.0014438]
["bitfinex","BTCUSD",1764380407408,0.62347377,90931.0,90930.0,0.0014438]
["bitfinex","BTCUSD",1764380407665,0.63043377,90931.0,90930.0,0.0014438]
["bitfinex","BTCUSD",1764380408203,0.62347377,90931.0,90930.0,0.0014438]
["bitfinex","BTCUSD",1764380408402,0.63043377,90931.0,90930.0,0.0014438]
["bitfinex","BTCUSD",1764380412984,0.62347377,90931.0,90930.0,0.0014438]
["bitfinex","BTCUSD",1764380413141,0.63043377,90931.0,90930.0,0.0014438]
["bitfinex","BTCUSD",1764380413335,0.63043377,90931.0,90930.0,0.00321286]
["bitfinex","BTCUSD",1764380415547,0.64140308,90931.0,90930.0,0.00321286]
["bitfinex","BTCUSD",1764380416291,0.6369957,90931.0,90930.0,0.00321286]
["bitfinex","BTCUSD",1764380417292,0.62602639,90931.0,90930.0,0.00321286]
["bitfinex","BTCUSD",1764380418079,0.6369957,90931.0,90930.0,0.00321286]
["bitfinex","BTCUSD",1764380418275,0.73400551,90931.0,90930.0,0.00321286]
["bitfinex","BTCUSD",1764380418479,0.74497482,90931.0,90930.0,0.00321286]
["bitfinex","BTCUSD",1764380420672,0.6369957,90931.0,90930.0,0.00321286]
["bitfinex","BTCUSD",1764380421228,0.64956574,90931.0,90930.0,0.00321286]
["bitfinex","BTCUSD",1764380421795,0.62602639,90931.0,90930.0,0.00321286]
["bitfinex","BTCUSD",1764380422353,0.64957233,90931.0,90930.0,0.00321286]
["bitfinex","BTCUSD",1764380426350,0.65981235,90931.0,90930.0,0.00321286]
["bitfinex","BTCUSD",1764380428474,0.76779147,90931.0,90930.0,0.00321286]
["bitfinex","BTCUSD",1764380429087,0.73694205,90931.0,90930.0,0.00321286]
["bitfinex","BTCUSD",1764380429447,0.76769377,90931.0,90930.0,0.00321286]
["bitfinex","BTCUSD",1764380429826,0.65971465,90931.0,90930.0,0.00321286]
["bitfinex","BTCUSD",1764380430817,0.65275465,90931.0,90930.0,0.00321286]
["bitfinex","BTCUSD",1764380430992,0.65971465,90931.0,90930.0,0.00321286]
["bitfinex","BTCUSD",1764380431370,0.71018225,90931.0,90930.0,0.00321286]
["bitfinex","BTCUSD",1764380431576,0.69921294,90931.0,90930.0,0.00321286]
["bitfinex","BTCUSD",1764380432271,0.65971465,90931.0,90930.0,0.00321286]
["bitfinex","BTCUSD",1764380433484,0.65971465,90931.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764380433485,0.21997118,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764380433685,0.34133597,90921.0,90920.0,0.00051924]
["bitfinex","BTCUSD",1764380433907,0.36602597,90921.0,90920.0,0.00051924]
["bitfinex","BTCUSD",1764380434110,0.37298597,90921.0,90920.0,0.00051924]
["bitfinex","BTCUSD",1764380434525,0.37598597,90921.0,90920.0,0.00051924]
["bitfinex","BTCUSD",1764380435387,0.33643884,90921.0,90920.0,0.00051924]
["bitfinex","BTCUSD",1764380435761,0.33658446,90921.0,90920.0,0.00051924]
["bitfinex","BTCUSD",1764380436241,0.30493446,90921.0,90920.0,0.00051924]
["bitfinex","BTCUSD",1764380436435,0.31189446,90921.0,90920.0,0.00051924]
["bitfinex","BTCUSD",1764380437793,0.31180846,90921.0,90920.0,0.00051924]
["bitfinex","BTCUSD",1764380437997,0.28428846,90921.0,90920.0,0.00051924]
["bitfinex","BTCUSD",1764380438204,0.18039192,90921.0,90920.0,0.00051924]
["bitfinex","BTCUSD",1764380438799,0.06440328,90921.0,90920.0,0.00471924]
["bitfinex","BTCUSD",1764380439034,0.28437446,90921.0,90920.0,0.00081422]
["bitfinex","BTCUSD",1764380439199,0.30707649,90921.0,90920.0,0.00081422]
["bitfinex","BTCUSD",1764380439404,0.31403649,90921.0,90920.0,0.00081422]
["bitfinex","BTCUSD",1764380439820,0.35461649,90921.0,90920.0,0.00081422]
["bitfinex","BTCUSD",1764380440241,0.32495446,90921.0,90920.0,0.00081422]
["bitfinex","BTCUSD",1764380440939,0.30026446,90921.0,90920.0,0.00081422]
["bitfinex","BTCUSD",1764380441139,0.28437446,90921.0,90920.0,0.00081422]
["bitfinex","BTCUSD",1764380442321,0.30026446,90921.0,90920.0,0.00081422]
["bitfinex","BTCUSD",1764380442574,0.32495446,90921.0,90920.0,0.00081422]
["bitfinex","BTCUSD",1764380442718,0.27741446,90921.0,90920.0,0.00081422]
["bitfinex","BTCUSD",1764380442922,0.28437446,90921.0,90920.0,0.00081422]
["bitfinex","BTCUSD",1764380445398,0.27407535,90921.0,90920.0,0.00081422]
["bitfinex","BTCUSD",1764380446090,0.28996535,90921.0,90920.0,0.00081422]
["bitfinex","BTCUSD",1764380446795,0.32495314,90921.0,90920.0,0.00081422]
["bitfinex","BTCUSD",1764380448587,0.32495596,90921.0,90920.0,0.00081422]
["bitfinex","BTCUSD",1764380449404,0.31465535,90921.0,90920.0,0.00081422]
["bitfinex","BTCUSD",1764380455090,0.29405712,90921.0,90920.0,0.00081422]
["bitfinex","BTCUSD",1764380455328,0.31466444,90921.0,90920.0,0.00081422]
["bitfinex","BTCUSD",1764380466224,0.31466292,90921.0,90920.0,0.00081422]
["bitfinex","BTCUSD",1764380466385,0.28301292,90921.0,90920.0,0.00081422]
["bitfinex","BTCUSD",1764380466588,0.28997292,90921.0,90920.0,0.00081422]
["bitfinex","BTCUSD",1764380466993,0.31484292,90921.0,90920.0,0.00081422]
["bitfinex","BTCUSD",1764380472135,0.30788292,90921.0,90920.0,0.00081422]
["bitfinex","BTCUSD",1764380472332,0.31484292,90921.0,90920.0,0.00081422]
["bitfinex","BTCUSD",1764380476664,0.34790038,90921.0,90920.0,0.00081422]
["bitfinex","BTCUSD",1764380479201,0.30018038,90921.0,90920.0,0.00081422]
["bitfinex","BTCUSD",1764380479406,0.05666326,90921.0,90920.0,0.22918782]
["bitfinex","BTCUSD",1764380479606,0.0236058,90921.0,90920.0,0.22918782]
["bitfinex","BTCUSD",1764380480117,0.0226058,90921.0,90920.0,0.22918782]
["bitfinex","BTCUSD",1764380480322,0.0226058,90921.0,90920.0,0.33933514]
["bitfinex","BTCUSD",1764380480501,0.0206058,90921.0,90920.0,0.33933514]
["bitfinex","BTCUSD",1764380480707,0.0226058,90921.0,90920.0,0.33933514]
["bitfinex","BTCUSD",1764380481125,0.0226058,90921.0,90920.0,0.33513514]
["bitfinex","BTCUSD",1764380483426,0.0226058,90921.0,90920.0,0.33933514]
["bitfinex","BTCUSD",1764380484425,0.0226058,90921.0,90920.0,0.00501422]
["bitfinex","BTCUSD",1764380484625,0.0226058,90921.0,90920.0,0.22078782]
["bitfinex","BTCUSD",1764380485030,0.0226058,90921.0,90920.0,0.22498782]
["bitfinex","BTCUSD",1764380491136,0.0226058,90921.0,90920.0,0.00501422]
["bitfinex","BTCUSD",1764380491545,0.0226058,90921.0,90920.0,0.22498782]
["bitfinex","BTCUSD",1764380491942,0.0226058,90921.0,90920.0,0.00501422]
["bitfinex","BTCUSD",1764380492147,0.24255264,90921.0,90920.0,0.00501422]
["bitfinex","BTCUSD",1764380492344,0.24255264,90921.0,90920.0,0.00081422]
["bitfinex","BTCUSD",1764380493662,0.02258146,90921.0,90920.0,0.00501422]
["bitfinex","BTCUSD",1764380493870,0.02258146,90921.0,90920.0,0.22498782]
["bitfinex","BTCUSD",1764380494273,0.02258146,90921.0,90920.0,0.00501422]
["bitfinex","BTCUSD",1764380494683,0.02258146,90921.0,90920.0,0.22498782]
["bitfinex","BTCUSD",1764380498919,0.02258226,90921.0,90920.0,0.22498782]
["bitfinex","BTCUSD",1764380499546,0.02258226,90921.0,90920.0,0.22078782]
["bitfinex","BTCUSD",1764380499840,0.02258226,90921.0,90920.0,0.22498782]
["bitfinex","BTCUSD",1764380501451,0.02258226,90921.0,90920.0,0.22918782]
["bitfinex","BTCUSD",1764380504713,0.002,90921.0,90920.0,0.22918782]
["bitfinex","BTCUSD",1764380505077,0.002,90921.0,90920.0,0.30271081]
["bitfinex","BTCUSD",1764380505282,0.002,90921.0,90920.0,0.33575764]
["bitfinex","BTCUSD",1764380505465,0.2309169,90942.0,90937.0,0.21993248]
["bitfinex","BTCUSD",1764380505671,0.02059336,90941.0,90938.0,0.21992808]
["bitfinex","BTCUSD",1764380505866,0.02059336,90940.0,90939.0,0.23512204]
["bitfinex","BTCUSD",1764380506272,0.00696,90947.0,90946.0,0.21991071]
["bitfinex","BTCUSD",1764380506471,0.02754827,90947.0,90946.0,0.21991071]
["bitfinex","BTCUSD",1764380506671,0.02754827,90947.0,90946.0,0.22411071]
["bitfinex","BTCUSD",1764380506895,0.02754827,90947.0,90946.0,0.22831071]
["bitfinex","BTCUSD",1764380507111,0.02754827,90947.0,90946.0,0.0042]
["bitfinex","BTCUSD",1764380507308,0.02754827,90947.0,90946.0,0.22411071]
["bitfinex","BTCUSD",1764380508002,0.02854827,90947.0,90946.0,0.22611071]
["bitfinex","BTCUSD",1764380509105,0.02158827,90947.0,90946.0,0.002]
["bitfinex","BTCUSD",1764380509308,0.24149656,90947.0,90946.0,0.002]
["bitfinex","BTCUSD",1764380517721,0.28034656,90947.0,90946.0,0.002]
["bitfinex","BTCUSD",1764380518907,0.29134149,90947.0,90946.0,0.002]
["bitfinex","BTCUSD",1764380527479,0.27524149,90947.0,90946.0,0.002]
["bitfinex","BTCUSD",1764380528098,0.29886149,90947.0,90946.0,0.002]
["bitfinex","BTCUSD",1764380530366,0.27524149,90947.0,90946.0,0.002]
["bitfinex","BTCUSD",1764380530606,0.29931149,90947.0,90946.0,0.002]
["bitfinex","BTCUSD",1764380534322,0.32303499,90947.0,90946.0,0.002]
["bitfinex","BTCUSD",1764380536894,0.31204006,90947.0,90946.0,0.002]
["bitfinex","BTCUSD",1764380537675,0.27218006,90947.0,90946.0,0.002]
["bitfinex","BTCUSD",1764380537882,0.24845656,90947.0,90946.0,0.002]
["bitfinex","BTCUSD",1764380539563,0.28831656,90947.0,90946.0,0.002]
["bitfinex","BTCUSD",1764380543271,0.3120555,90947.0,90946.0,0.002]
["bitfinex","BTCUSD",1764380546968,0.2884355,90947.0,90946.0,0.002]
["bitfinex","BTCUSD",1764380547627,0.2721955,90947.0,90946.0,0.002]
["bitfinex","BTCUSD",1764380548553,0.2652355,90947.0,90946.0,0.002]
["bitfinex","BTCUSD",1764380548781,0.02158827,90947.0,90946.0,0.23031071]
["bitfinex","BTCUSD",1764380549855,0.02158827,90947.0,90946.0,0.34045803]
["bitfinex","BTCUSD",1764380553009,0.02158827,90947.0,90946.0,0.12054732]
["bitfinex","BTCUSD",1764380553216,0.24149656,90947.0,90946.0,0.002]
["bitfinex","BTCUSD",1764380553871,0.02158827,90947.0,90946.0,0.22611071]
["bitfinex","BTCUSD",1764380557116,0.02158827,90947.0,90946.0,0.0062]
["bitfinex","BTCUSD",1764380559979,0.24149656,90947.0,90946.0,0.0062]
["bitfinex","BTCUSD",1764380560195,0.02158827,90947.0,90946.0,0.0062]
["bitfinex","BTCUSD",1764380560623,0.02158827,90947.0,90946.0,0.22611071]
["bitfinex","BTCUSD",1764380574422,0.02158827,90947.0,90946.0,0.23031071]
["bitfinex","BTCUSD",1764380574617,0.02158827,90947.0,90946.0,0.22611071]
["bitfinex","BTCUSD",1764380575222,0.02160594,90947.0,90946.0,0.22611071]
["bitfinex","BTCUSD",1764380578085,0.02160594,90947.0,90946.0,0.23031071]
["bitfinex","BTCUSD",1764380584931,0.02160594,90947.0,90946.0,0.22611071]
["bitfinex","BTCUSD",1764380587343,0.02160594,90947.0,90946.0,0.23031071]
["bitfinex","BTCUSD",1764380590323,0.02160594,90947.0,90946.0,0.22611071]
["bitfinex","BTCUSD",1764380593188,0.02160594,90947.0,90946.0,0.23031071]
["bitfinex","BTCUSD",1764380596728,0.02162549,90947.0,90946.0,0.23031071]
["bitfinex","BTCUSD",1764380599332,0.02162535,90947.0,90946.0,0.23031071]
["bitfinex","BTCUSD",1764380600396,0.02162535,90947.0,90946.0,0.24131071]
["bitfinex","BTCUSD",1764380600594,0.02162535,90947.0,90946.0,0.23031071]
["bitfinex","BTCUSD",1764380605459,0.02162535,90947.0,90946.0,0.22611071]
["bitfinex","BTCUSD",1764380614712,0.02162535,90947.0,90946.0,0.23031071]
["bitfinex","BTCUSD",1764380618789,0.02162117,90947.0,90946.0,0.23031071]
["bitfinex","BTCUSD",1764380626234,0.02162117,90947.0,90946.0,0.002]
["bitfinex","BTCUSD",1764380626434,0.02162117,90947.0,90946.0,0.22191071]
["bitfinex","BTCUSD",1764380626632,0.02162117,90947.0,90946.0,0.22611071]
["bitfinex","BTCUSD",1764380628156,0.02162117,90947.0,90946.0,0.23031071]
["bitfinex","BTCUSD",1764380635541,0.02162117,90947.0,90946.0,0.22611071]
["bitfinex","BTCUSD",1764380640623,0.02162117,90947.0,90946.0,0.23031071]
["bitfinex","BTCUSD",1764380641166,0.02162117,90947.0,90946.0,0.22611071]
["bitfinex","BTCUSD",1764380646444,0.02965101,90974.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764380646650,0.00692,90983.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764380646998,0.00692,90983.0,90981.0,0.21982542]
["bitfinex","BTCUSD",1764380647201,0.00692,90983.0,90982.0,0.0084]
["bitfinex","BTCUSD",1764380647644,0.00701633,90983.0,90982.0,0.0084]
["bitfinex","BTCUSD",1764380648361,0.22683761,90983.0,90982.0,0.0084]
["bitfinex","BTCUSD",1764380648712,0.22883761,90983.0,90982.0,0.0084]
["bitfinex","BTCUSD",1764380649111,0.00701633,90983.0,90982.0,0.2282237]
["bitfinex","BTCUSD",1764380649314,0.00901633,90983.0,90982.0,0.0094]
["bitfinex","BTCUSD",1764380649801,0.00209633,90983.0,90982.0,0.0094]
["bitfinex","BTCUSD",1764380649996,0.00901633,90983.0,90982.0,0.0094]
["bitfinex","BTCUSD",1764380650640,0.22883761,90983.0,90982.0,0.0094]
["bitfinex","BTCUSD",1764380651218,0.00901633,90983.0,90982.0,0.0094]
["bitfinex","BTCUSD",1764380651451,0.00901633,90983.0,90982.0,0.2292237]
["bitfinex","BTCUSD",1764380651652,0.00901633,90983.0,90982.0,0.0094]
["bitfinex","BTCUSD",1764380653743,0.00901633,90983.0,90982.0,0.2292237]
["bitfinex","BTCUSD",1764380654726,0.00901633,90983.0,90982.0,0.0094]
["bitfinex","BTCUSD",1764380654937,0.00901633,90983.0,90982.0,0.2292237]
["bitfinex","BTCUSD",1764380655633,0.00901633,90983.0,90982.0,0.2334237]
["bitfinex","BTCUSD",1764380655840,0.00209633,90983.0,90982.0,0.2334237]
["bitfinex","BTCUSD",1764380655990,0.00209633,90983.0,90982.0,0.2292237]
["bitfinex","BTCUSD",1764380656718,0.00209633,90983.0,90982.0,0.0094]
["bitfinex","BTCUSD",1764380657958,0.00209633,90983.0,90982.0,0.2292237]
["bitfinex","BTCUSD",1764380659151,0.00209633,90983.0,90982.0,0.0094]
["bitfinex","BTCUSD",1764380660118,0.00209633,90983.0,90982.0,0.2292237]
["bitfinex","BTCUSD",1764380660319,0.00209633,90983.0,90982.0,0.0094]
["bitfinex","BTCUSD",1764380661342,0.22191761,90983.0,90982.0,0.0094]
["bitfinex","BTCUSD",1764380661543,0.00209633,90983.0,90982.0,0.0052]
["bitfinex","BTCUSD",1764380661864,0.22191761,90983.0,90982.0,0.0052]
["bitfinex","BTCUSD",1764380662875,0.27335761,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1764380663477,0.24930761,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1764380663911,0.27319761,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1764380672225,0.29374533,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1764380673967,0.07392405,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1764380674478,0.29374533,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1764380676010,0.26985533,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1764380676589,0.29337533,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1764380678639,0.07355405,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1764380678791,0.02264405,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1764380679199,0.02264405,90983.0,90982.0,0.2208237]
["bitfinex","BTCUSD",1764380681653,0.02264405,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1764380681857,0.24246533,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1764380682087,0.25378533,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1764380684935,0.03396405,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1764380686760,0.25378533,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1764380688396,0.03396405,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1764380688902,0.25378533,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1764380691803,0.24246533,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1764380693575,0.29232533,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1764380694127,0.31607849,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1764380694329,0.29232533,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1764380695477,0.31606633,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1764380696305,0.31706633,90983.0,90982.0,0.001]
["bitfinex","BTCUSD",1764380696942,0.21987039,90963.0,90961.0,0.0042]
["bitfinex","BTCUSD",1764380697433,0.01099323,90965.0,90961.0,0.0042]
["bitfinex","BTCUSD",1764380697800,0.01099336,90964.0,90961.0,0.0042]
["bitfinex","BTCUSD",1764380698200,0.23086113,90964.0,90961.0,0.22407338]
["bitfinex","BTCUSD",1764380698402,0.001,90963.0,90961.0,0.2380671]
["bitfinex","BTCUSD",1764380698596,0.01099336,90964.0,90961.0,0.2350671]
["bitfinex","BTCUSD",1764380698840,0.23086066,90964.0,90962.0,0.21987172]
["bitfinex","BTCUSD",1764380699042,0.23186066,90964.0,90962.0,0.21987172]
["bitfinex","BTCUSD",1764380699913,0.001,90964.0,90963.0,0.21986961]
["bitfinex","BTCUSD",1764380700114,0.001,90964.0,90962.0,0.21987172]
["bitfinex","BTCUSD",1764380700449,0.001,90964.0,90961.0,0.22407358]
["bitfinex","BTCUSD",1764380700450,0.21987146,90963.0,90961.0,0.22407358]
["bitfinex","BTCUSD",1764380700652,0.22087146,90963.0,90961.0,0.22807358]
["bitfinex","BTCUSD",1764380700866,0.22087146,90963.0,90961.0,0.22807445]
["bitfinex","BTCUSD",1764380701429,0.23086189,90964.0,90962.0,0.2198716]
["bitfinex","BTCUSD",1764380701784,0.23086189,90964.0,90961.0,0.23506817]
["bitfinex","BTCUSD",1764380701962,0.23186189,90964.0,90962.0,0.004]
["bitfinex","BTCUSD",1764380702174,0.001,90964.0,90963.0,0.21986961]
["bitfinex","BTCUSD",1764380702582,0.001,90964.0,90962.0,0.004]
["bitfinex","BTCUSD",1764380702965,0.001,90964.0,90962.0,0.22387003]
["bitfinex","BTCUSD",1764380703663,0.24217969,90966.0,90962.0,0.23086377]
["bitfinex","BTCUSD",1764380703664,0.21986662,90965.0,90962.0,0.23086377]
["bitfinex","BTCUSD",1764380703843,0.001,90964.0,90963.0,0.25005627]
["bitfinex","BTCUSD",1764380704045,0.01149,90981.0,90963.0,0.25005627]
["bitfinex","BTCUSD",1764380704046,0.00692,90975.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764380704246,0.23082573,90978.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764380704442,0.25141266,90977.0,90972.0,0.23083799]
["bitfinex","BTCUSD",1764380704685,0.02058497,90976.0,90973.0,0.21984526]
["bitfinex","BTCUSD",1764380704834,0.02058497,90975.0,90974.0,0.21984188]
["bitfinex","BTCUSD",1764380705038,0.01099215,90974.0,90970.0,0.23084532]
["bitfinex","BTCUSD",1764380705235,0.01099215,90974.0,90973.0,0.0042]
["bitfinex","BTCUSD",1764380705436,0.03157675,90974.0,90973.0,0.0042]
["bitfinex","BTCUSD",1764380705667,0.2514217,90974.0,90973.0,0.0042]
["bitfinex","BTCUSD",1764380706261,0.0205846,90974.0,90973.0,0.0042]
["bitfinex","BTCUSD",1764380706860,0.24042763,90974.0,90973.0,0.0042]
["bitfinex","BTCUSD",1764380707560,0.0215846,90974.0,90973.0,0.0052]
["bitfinex","BTCUSD",1764380708199,0.0215846,90974.0,90973.0,0.22504544]
["bitfinex","BTCUSD",1764380708458,0.0215846,90974.0,90973.0,0.0052]
["bitfinex","BTCUSD",1764380709126,0.24142763,90974.0,90973.0,0.0052]
["bitfinex","BTCUSD",1764380709987,0.0215846,90974.0,90973.0,0.0052]
["bitfinex","BTCUSD",1764380710197,0.0215846,90974.0,90973.0,0.0094]
["bitfinex","BTCUSD",1764380710598,0.0215846,90974.0,90973.0,0.22924544]
["bitfinex","BTCUSD",1764380710793,0.0215846,90974.0,90973.0,0.0094]
["bitfinex","BTCUSD",1764380711201,0.0215846,90974.0,90973.0,0.0052]
["bitfinex","BTCUSD",1764380711927,0.24142763,90974.0,90973.0,0.0052]
["bitfinex","BTCUSD",1764380716076,0.0215846,90974.0,90973.0,0.22504544]
["bitfinex","BTCUSD",1764380716268,0.0215846,90974.0,90973.0,0.22924544]
["bitfinex","BTCUSD",1764380717267,0.0215846,90974.0,90973.0,0.0094]
["bitfinex","BTCUSD",1764380717474,0.0215846,90974.0,90973.0,0.0052]
["bitfinex","BTCUSD",1764380718513,0.28165763,90974.0,90973.0,0.001]
["bitfinex","BTCUSD",1764380725369,0.30541067,90974.0,90973.0,0.001]
["bitfinex","BTCUSD",1764380728788,0.33844782,90974.0,90973.0,0.001]
["bitfinex","BTCUSD",1764380730421,0.34536782,90974.0,90973.0,0.001]
["bitfinex","BTCUSD",1764380735650,0.0215846,90974.0,90973.0,0.0094]
["bitfinex","BTCUSD",1764380736100,0.0215846,90974.0,90973.0,0.0052]
["bitfinex","BTCUSD",1764380737335,0.0215846,90974.0,90973.0,0.22504544]
["bitfinex","BTCUSD",1764380740064,0.0379146,90974.0,90973.0,0.22084544]
["bitfinex","BTCUSD",1764380740243,0.0625546,90974.0,90973.0,0.001]
["bitfinex","BTCUSD",1764380740663,0.0379146,90974.0,90973.0,0.001]
["bitfinex","BTCUSD",1764380741917,0.25775763,90974.0,90973.0,0.001]
["bitfinex","BTCUSD",1764380742476,0.0215846,90974.0,90973.0,0.001]
["bitfinex","BTCUSD",1764380743949,0.0215846,90974.0,90973.0,0.22084544]
["bitfinex","BTCUSD",1764380745056,0.24142763,90974.0,90973.0,0.001]
["bitfinex","BTCUSD",1764380745255,0.25775763,90974.0,90973.0,0.001]
["bitfinex","BTCUSD",1764380745491,0.0379146,90974.0,90973.0,0.001]
["bitfinex","BTCUSD",1764380746782,0.25775763,90974.0,90973.0,0.001]
["bitfinex","BTCUSD",1764380746941,0.28239763,90974.0,90973.0,0.001]
["bitfinex","BTCUSD",1764380747365,0.25775763,90974.0,90973.0,0.001]
["bitfinex","BTCUSD",1764380748740,0.28239763,90974.0,90973.0,0.001]
["bitfinex","BTCUSD",1764380749192,0.25775763,90974.0,90973.0,0.001]
["bitfinex","BTCUSD",1764380753007,0.28239763,90974.0,90973.0,0.001]
["bitfinex","BTCUSD",1764380756820,0.26739763,90974.0,90973.0,0.001]
["bitfinex","BTCUSD",1764380766434,0.0065846,90974.0,90973.0,0.0052]
["bitfinex","BTCUSD",1764380767838,0.22642763,90974.0,90973.0,0.0052]
["bitfinex","BTCUSD",1764380768361,0.0065846,90974.0,90973.0,0.0052]
["bitfinex","BTCUSD",1764380768708,0.0135046,90974.0,90973.0,0.0052]
["bitfinex","BTCUSD",1764380768906,0.0065846,90974.0,90973.0,0.0052]
["bitfinex","BTCUSD",1764380769123,0.0135046,90974.0,90973.0,0.22504544]
["bitfinex","BTCUSD",1764380773816,0.0065846,90974.0,90973.0,0.22504544]
["bitfinex","BTCUSD",1764380774026,0.0135046,90974.0,90973.0,0.22504544]
["bitfinex","BTCUSD",1764380775942,0.0053046,90974.0,90973.0,0.22504544]
["bitfinex","BTCUSD",1764380777575,0.0053046,90974.0,90973.0,0.0052]
["bitfinex","BTCUSD",1764380777835,0.0053046,90974.0,90973.0,0.22504544]
["bitfinex","BTCUSD",1764380778395,0.0109919,90976.0,90974.0,0.2198429]
["bitfinex","BTCUSD",1764380778626,0.00692,90975.0,90974.0,0.2198429]
["bitfinex","BTCUSD",1764380779916,0.00792,90975.0,90974.0,0.001]
["bitfinex","BTCUSD",1764380780101,0.00792,90975.0,90974.0,0.22084303]
["bitfinex","BTCUSD",1764380785443,0.001,90975.0,90974.0,0.22084303]
["bitfinex","BTCUSD",1764380785637,0.00792,90975.0,90974.0,0.22084303]
["bitfinex","BTCUSD",1764380787899,0.02850591,90975.0,90974.0,0.22084303]
["bitfinex","BTCUSD",1764380788104,0.02158591,90975.0,90974.0,0.33939035]
["bitfinex","BTCUSD",1764380788267,0.001,90975.0,90974.0,0.35039035]
["bitfinex","BTCUSD",1764380788632,0.001,90975.0,90974.0,0.41291334]
["bitfinex","BTCUSD",1764380789158,9.633e-05,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764380789392,9.633e-05,90983.0,90982.0,0.2282237]
["bitfinex","BTCUSD",1764380789904,9.633e-05,90983.0,90982.0,0.30174669]
["bitfinex","BTCUSD",1764380790315,9.633e-05,90983.0,90982.0,0.30866669]
["bitfinex","BTCUSD",1764380790543,9.633e-05,90983.0,90982.0,0.29766669]
["bitfinex","BTCUSD",1764380790745,9.633e-05,90983.0,90982.0,0.30866669]
["bitfinex","BTCUSD",1764380791529,9.633e-05,90983.0,90982.0,0.31466669]
["bitfinex","BTCUSD",1764380791860,0.00209633,90983.0,90982.0,0.31466669]
["bitfinex","BTCUSD",1764380797398,0.00209633,90983.0,90982.0,0.30366669]
["bitfinex","BTCUSD",1764380797567,0.00209633,90983.0,90982.0,0.31466669]
["bitfinex","BTCUSD",1764380800325,0.00209633,90983.0,90982.0,0.29946669]
["bitfinex","BTCUSD",1764380806470,0.00209633,90983.0,90982.0,0.30366669]
["bitfinex","BTCUSD",1764380808350,0.01098925,90998.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764380808481,0.23077504,90998.0,90994.0,0.21979309]
["bitfinex","BTCUSD",1764380808679,0.0122804,91000.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1764380809144,0.01098913,90999.0,90996.0,0.21978959]
["bitfinex","BTCUSD",1764380809337,0.23077487,90998.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764380809732,0.01098913,90999.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1764380810132,0.01098913,90999.0,90996.0,0.21978842]
["bitfinex","BTCUSD",1764380810133,0.23077479,90998.0,90996.0,0.21978842]
["bitfinex","BTCUSD",1764380810490,0.21978749,90997.0,90996.0,0.002]
["bitfinex","BTCUSD",1764380810888,0.23078577,90994.0,90991.0,0.23054174]
["bitfinex","BTCUSD",1764380811015,0.01098949,90996.0,90995.0,0.002]
["bitfinex","BTCUSD",1764380811218,0.2317735,90999.0,90995.0,0.002]
["bitfinex","BTCUSD",1764380811219,0.001,90999.0,90995.0,0.002]
["bitfinex","BTCUSD",1764380811422,0.00129139,91000.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764380811628,0.001,90997.0,90996.0,0.004]
["bitfinex","BTCUSD",1764380811872,0.22078746,90997.0,90996.0,0.004]
["bitfinex","BTCUSD",1764380812077,0.01098949,90996.0,90993.0,0.21979579]
["bitfinex","BTCUSD",1764380812822,0.23077939,90996.0,90993.0,0.21979579]
["bitfinex","BTCUSD",1764380813032,0.23077939,90996.0,90992.0,0.21979508]
["bitfinex","BTCUSD",1764380813289,0.23077939,90996.0,90993.0,0.2197969]
["bitfinex","BTCUSD",1764380813503,0.2197927,90995.0,90992.0,0.24447508]
["bitfinex","BTCUSD",1764380814129,0.23177939,90996.0,90992.0,0.24447508]
["bitfinex","BTCUSD",1764380814542,0.23177939,90996.0,90993.0,0.003]
["bitfinex","BTCUSD",1764380814699,0.23077939,90996.0,90992.0,0.24447508]
["bitfinex","BTCUSD",1764380815043,0.001,90995.0,90992.0,0.24747508]
["bitfinex","BTCUSD",1764380815179,0.001,90995.0,90993.0,0.21979531]
["bitfinex","BTCUSD",1764380815397,0.23077939,90996.0,90993.0,0.21979531]
["bitfinex","BTCUSD",1764380815741,0.23277939,90996.0,90993.0,0.22279531]
["bitfinex","BTCUSD",1764380816143,0.21979358,90995.0,90993.0,0.003]
["bitfinex","BTCUSD",1764380816690,0.23078319,90995.0,90992.0,0.21979937]
["bitfinex","BTCUSD",1764380816891,0.23178001,90996.0,90991.0,0.2415298]
["bitfinex","BTCUSD",1764380817092,0.03255573,90995.0,90992.0,0.003]
["bitfinex","BTCUSD",1764380817372,0.0205788,90994.0,90992.0,0.22279732]
["bitfinex","BTCUSD",1764380817522,0.01198961,90995.0,90992.0,0.22279732]
["bitfinex","BTCUSD",1764380817725,0.0205788,90994.0,90993.0,0.02768]
["bitfinex","BTCUSD",1764380818051,0.0205788,90994.0,90992.0,0.21979732]
["bitfinex","BTCUSD",1764380818189,0.02059807,90993.0,90992.0,0.21979732]
["bitfinex","BTCUSD",1764380819857,0.02059807,90993.0,90992.0,0.23531732]
["bitfinex","BTCUSD",1764380820063,0.02059807,90993.0,90992.0,0.25948732]
["bitfinex","BTCUSD",1764380821070,0.02159807,90993.0,90992.0,0.26348732]
["bitfinex","BTCUSD",1764380826740,0.02159807,90993.0,90992.0,0.004]
["bitfinex","BTCUSD",1764380826941,0.24139519,90993.0,90992.0,0.004]
["bitfinex","BTCUSD",1764380827751,0.28745519,90993.0,90992.0,0.004]
["bitfinex","BTCUSD",1764380827954,0.3111927,90993.0,90992.0,0.004]
["bitfinex","BTCUSD",1764380828348,0.28745519,90993.0,90992.0,0.004]
["bitfinex","BTCUSD",1764380828628,0.28785415,90993.0,90992.0,0.004]
["bitfinex","BTCUSD",1764380829236,0.21982855,90980.0,90977.0,0.02417]
["bitfinex","BTCUSD",1764380829413,0.21982855,90980.0,90978.0,0.02417]
["bitfinex","BTCUSD",1764380829617,0.21982855,90980.0,90979.0,0.01552]
["bitfinex","BTCUSD",1764380829818,0.24042419,90980.0,90979.0,0.01552]
["bitfinex","BTCUSD",1764380830026,0.24042419,90980.0,90979.0,0.03969]
["bitfinex","BTCUSD",1764380830782,0.24142419,90980.0,90979.0,0.03969]
["bitfinex","BTCUSD",1764380830919,0.21983562,90978.0,90976.0,0.0119]
["bitfinex","BTCUSD",1764380831597,0.21983562,90978.0,90976.0,0.03607]
["bitfinex","BTCUSD",1764380831921,0.21983562,90978.0,90977.0,0.01552]
["bitfinex","BTCUSD",1764380832070,0.2308227,90979.0,90977.0,0.03969]
["bitfinex","BTCUSD",1764380832284,0.2308227,90979.0,90977.0,0.25952541]
["bitfinex","BTCUSD",1764380832485,0.01099058,90987.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1764380832661,0.01099033,90989.0,90982.0,0.2353437]
["bitfinex","BTCUSD",1764380833025,0.21981448,90986.0,90982.0,0.2353437]
["bitfinex","BTCUSD",1764380833253,0.02750505,90983.0,90982.0,0.2595137]
["bitfinex","BTCUSD",1764380833813,0.02850505,90983.0,90982.0,0.2655137]
["bitfinex","BTCUSD",1764380834028,0.02158505,90983.0,90982.0,0.04569]
["bitfinex","BTCUSD",1764380834232,0.02158505,90983.0,90982.0,0.2655137]
["bitfinex","BTCUSD",1764380834599,0.02158505,90983.0,90982.0,0.04569]
["bitfinex","BTCUSD",1764380834905,0.02158505,90983.0,90982.0,0.2655137]
["bitfinex","BTCUSD",1764380835106,0.02158505,90983.0,90982.0,0.04569]
["bitfinex","BTCUSD",1764380835450,0.02158505,90983.0,90982.0,0.2655137]
["bitfinex","BTCUSD",1764380835683,0.001,90983.0,90982.0,0.2655137]
["bitfinex","BTCUSD",1764380842913,0.001,90983.0,90982.0,0.04569]
["bitfinex","BTCUSD",1764380843041,0.001,90983.0,90982.0,0.006]
["bitfinex","BTCUSD",1764380843585,0.22082128,90983.0,90982.0,0.006]
["bitfinex","BTCUSD",1764380844026,0.001,90983.0,90982.0,0.006]
["bitfinex","BTCUSD",1764380844230,0.001,90983.0,90982.0,0.02858]
["bitfinex","BTCUSD",1764380844586,0.001,90983.0,90982.0,0.2650237]
["bitfinex","BTCUSD",1764380844798,0.001,90983.0,90982.0,0.0452]
["bitfinex","BTCUSD",1764380844985,0.22082128,90983.0,90982.0,0.0452]
["bitfinex","BTCUSD",1764380845184,0.24140488,90983.0,90982.0,0.0452]
["bitfinex","BTCUSD",1764380845386,0.0215836,90983.0,90982.0,0.0452]
["bitfinex","BTCUSD",1764380846130,0.24140488,90983.0,90982.0,0.0452]
["bitfinex","BTCUSD",1764380846697,0.24140488,90983.0,90982.0,0.02262]
["bitfinex","BTCUSD",1764380848596,0.0215836,90983.0,90982.0,0.02262]
["bitfinex","BTCUSD",1764380848966,0.24140488,90983.0,90982.0,0.02262]
["bitfinex","BTCUSD",1764380849591,0.0215836,90983.0,90982.0,0.02262]
["bitfinex","BTCUSD",1764380850370,0.24140488,90983.0,90982.0,0.02262]
["bitfinex","BTCUSD",1764380851325,0.24140488,90983.0,90982.0,0.04518]
["bitfinex","BTCUSD",1764380852397,0.0215836,90983.0,90982.0,0.04518]
["bitfinex","BTCUSD",1764380852597,0.0215836,90983.0,90982.0,0.02262]
["bitfinex","BTCUSD",1764380852813,0.24140488,90983.0,90982.0,0.02262]
["bitfinex","BTCUSD",1764380853222,0.0215836,90983.0,90982.0,0.02262]
["bitfinex","BTCUSD",1764380853615,0.0215836,90983.0,90982.0,0.2650037]
["bitfinex","BTCUSD",1764380860125,0.0215836,90983.0,90982.0,0.04518]
["bitfinex","BTCUSD",1764380860291,0.0215836,90983.0,90982.0,0.2650037]
["bitfinex","BTCUSD",1764380860697,0.0215836,90983.0,90982.0,0.04518]
["bitfinex","BTCUSD",1764380861052,0.0215836,90983.0,90982.0,0.2650037]
["bitfinex","BTCUSD",1764380861261,0.0215836,90983.0,90982.0,0.04518]
["bitfinex","BTCUSD",1764380861469,0.0215836,90983.0,90982.0,0.2650037]
["bitfinex","BTCUSD",1764380862412,0.0215836,90983.0,90982.0,0.04518]
["bitfinex","BTCUSD",1764380863271,0.24140488,90983.0,90982.0,0.04518]
["bitfinex","BTCUSD",1764380863903,0.24140488,90983.0,90982.0,0.006]
["bitfinex","BTCUSD",1764380864206,0.29239488,90983.0,90982.0,0.006]
["bitfinex","BTCUSD",1764380865204,0.31614576,90983.0,90982.0,0.006]
["bitfinex","BTCUSD",1764380865670,0.21987203,90962.0,90961.0,0.01155]
["bitfinex","BTCUSD",1764380865905,0.24045563,90962.0,90961.0,0.01155]
["bitfinex","BTCUSD",1764380866719,0.24045563,90962.0,90950.0,0.01155]
["bitfinex","BTCUSD",1764380866720,0.21989862,90951.0,90950.0,0.01155]
["bitfinex","BTCUSD",1764380867050,0.24048224,90951.0,90950.0,0.03411]
["bitfinex","BTCUSD",1764380867271,0.21989862,90951.0,90950.0,0.04949]
["bitfinex","BTCUSD",1764380868211,0.22089862,90951.0,90950.0,0.05449]
["bitfinex","BTCUSD",1764380869198,0.22089862,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764380871248,0.26050862,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764380871385,0.22089862,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764380871590,0.2414221,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764380872433,0.22089862,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764380873243,0.24424862,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764380873450,0.22089862,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764380874330,0.24424862,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764380874476,0.22089862,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764380875404,0.26050862,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764380875865,0.23715862,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764380876261,0.26050862,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764380876878,0.23715862,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764380877654,0.22089862,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764380877851,0.22082009,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764380878480,0.24129575,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1764380880204,0.22082009,90951.0,90950.0,0.04398]
["bitfinex","BTCUSD",1764380881716,0.22082009,90951.0,90950.0,0.0201]
["bitfinex","BTCUSD",1764380883138,0.22082009,90951.0,90950.0,0.04398]
["bitfinex","BTCUSD",1764380883921,0.001,90951.0,90950.0,0.04398]
["bitfinex","BTCUSD",1764380884853,0.22089862,90951.0,90950.0,0.04398]
["bitfinex","BTCUSD",1764380886351,0.001,90951.0,90950.0,0.04398]
["bitfinex","BTCUSD",1764380886723,0.001,90951.0,90950.0,0.04407633]
["bitfinex","BTCUSD",1764380890462,0.001,90951.0,90950.0,0.26397737]
["bitfinex","BTCUSD",1764380891525,0.02150603,90951.0,90950.0,0.26397737]
["bitfinex","BTCUSD",1764380893374,0.02153171,90951.0,90950.0,0.26397737]
["bitfinex","BTCUSD",1764380893575,0.001,90951.0,90950.0,0.26397737]
["bitfinex","BTCUSD",1764380894506,0.0215504,90951.0,90950.0,0.26397737]
["bitfinex","BTCUSD",1764380894859,0.02155041,90951.0,90950.0,0.26397737]
["bitfinex","BTCUSD",1764380899115,0.02155041,90951.0,90950.0,0.27497737]
["bitfinex","BTCUSD",1764380899318,0.02155041,90951.0,90950.0,0.33750036]
["bitfinex","BTCUSD",1764380899516,0.001,90951.0,90950.0,0.33750036]
["bitfinex","BTCUSD",1764380899973,0.001,90951.0,90950.0,0.37053456]
["bitfinex","BTCUSD",1764380900884,0.001,90951.0,90950.0,0.69353456]
["bitfinex","BTCUSD",1764380901231,0.00692,90976.0,90975.0,0.21984061]
["bitfinex","BTCUSD",1764380901473,0.02747978,90976.0,90975.0,0.24137061]
["bitfinex","BTCUSD",1764380901680,0.02747978,90976.0,90975.0,0.26557061]
["bitfinex","BTCUSD",1764380901824,0.02055978,90976.0,90975.0,0.26557061]
["bitfinex","BTCUSD",1764380902259,0.02155978,90976.0,90975.0,0.26557061]
["bitfinex","BTCUSD",1764380902626,0.02355978,90976.0,90975.0,0.26657061]
["bitfinex","BTCUSD",1764380903034,0.02355978,90976.0,90975.0,0.04673]
["bitfinex","BTCUSD",1764380903254,0.02355978,90976.0,90975.0,0.26657061]
["bitfinex","BTCUSD",1764380904545,0.02355978,90976.0,90975.0,0.04673]
["bitfinex","BTCUSD",1764380904756,0.02355978,90976.0,90975.0,0.26657061]
["bitfinex","BTCUSD",1764380908413,0.003,90976.0,90975.0,0.00678]
["bitfinex","BTCUSD",1764380908761,0.003,90976.0,90975.0,0.22662061]
["bitfinex","BTCUSD",1764380909621,0.003,90976.0,90975.0,0.00678]
["bitfinex","BTCUSD",1764380909781,0.22283819,90976.0,90975.0,0.00678]
["bitfinex","BTCUSD",1764380909976,0.003,90976.0,90975.0,0.00678]
["bitfinex","BTCUSD",1764380910412,0.22283819,90976.0,90975.0,0.00678]
["bitfinex","BTCUSD",1764380910612,0.003,90976.0,90975.0,0.00678]
["bitfinex","BTCUSD",1764380911722,0.003,90976.0,90975.0,0.22662061]
["bitfinex","BTCUSD",1764380913108,0.003,90976.0,90975.0,0.25128061]
["bitfinex","BTCUSD",1764380913748,0.003,90976.0,90975.0,0.03144]
["bitfinex","BTCUSD",1764380914167,0.003,90976.0,90975.0,0.25128061]
["bitfinex","BTCUSD",1764380914663,0.003,90976.0,90975.0,0.00678]
["bitfinex","BTCUSD",1764380914825,0.22283819,90976.0,90975.0,0.00678]
["bitfinex","BTCUSD",1764380915795,0.22283819,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764380918162,0.003,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764380918692,0.22283819,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764380919752,0.003,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764380920859,0.27464819,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764380921081,0.29519344,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764380926810,0.32985287,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764380927216,0.31888356,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764380927420,0.64188356,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764380928172,0.64880356,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764380934126,0.64881838,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764380936864,0.64189838,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764380937072,0.64881838,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764380945961,0.64189838,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764380946123,0.62585838,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764380948366,0.61893838,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764380948679,0.25031826,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764380948863,0.25031826,90976.0,90975.0,0.02422]
["bitfinex","BTCUSD",1764380949472,0.25031826,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764380964944,0.02356007,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764380965144,0.03048007,90976.0,90975.0,0.04185]
["bitfinex","BTCUSD",1764380965357,0.03048007,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764380965560,0.25031826,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764380965755,0.03048007,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764380966155,0.03048007,90976.0,90975.0,0.22084061]
["bitfinex","BTCUSD",1764380966741,0.25031826,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764380967359,0.24339826,90976.0,90975.0,0.01742]
["bitfinex","BTCUSD",1764380967563,0.24339826,90976.0,90975.0,0.04185]
["bitfinex","BTCUSD",1764380969693,0.02356007,90976.0,90975.0,0.26169061]
["bitfinex","BTCUSD",1764380970577,0.02414447,90976.0,90975.0,0.26169061]
["bitfinex","BTCUSD",1764380971791,0.02414447,90976.0,90975.0,0.04185]
["bitfinex","BTCUSD",1764380972417,0.02414447,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764380973426,0.24398266,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764380977782,0.26663266,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764380978186,0.24398266,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764380994469,0.28217266,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764380997182,0.28221373,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764381011300,0.63924173,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764381011504,0.67228099,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764381012280,0.67802508,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764381013300,0.66772649,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764381013856,0.67464649,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764381021253,0.67462488,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764381032370,0.68491914,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764381034319,0.69588845,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764381035420,0.68491914,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764381038346,0.71450932,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764381040235,0.68491914,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764381041930,0.69588845,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764381043229,0.68491914,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764381043433,0.8434147,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764381043632,0.80386757,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764381044217,0.69588845,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1764381044640,0.21989862,90951.0,90950.0,9.633e-05]
["bitfinex","BTCUSD",1764381044945,0.24047815,90951.0,90950.0,9.633e-05]
["bitfinex","BTCUSD",1764381045150,0.24622259,90951.0,90950.0,9.633e-05]
["bitfinex","BTCUSD",1764381046595,0.24722259,90951.0,90950.0,9.633e-05]
["bitfinex","BTCUSD",1764381046994,0.24722259,90951.0,90950.0,0.00209633]
["bitfinex","BTCUSD",1764381046995,0.24822259,90951.0,90950.0,0.00209633]
["bitfinex","BTCUSD",1764381047219,0.26017259,90951.0,90950.0,0.00209633]
["bitfinex","BTCUSD",1764381047417,0.29925259,90951.0,90950.0,0.00209633]
["bitfinex","BTCUSD",1764381054982,0.29908631,90951.0,90950.0,0.00209633]
["bitfinex","BTCUSD",1764381055359,0.27572631,90951.0,90950.0,0.00209633]
["bitfinex","BTCUSD",1764381057290,0.29908631,90951.0,90950.0,0.00209633]
["bitfinex","BTCUSD",1764381057648,0.27572631,90951.0,90950.0,0.00209633]
["bitfinex","BTCUSD",1764381059722,0.72569451,90951.0,90950.0,0.00209633]
["bitfinex","BTCUSD",1764381059965,0.80372376,90951.0,90950.0,0.00209633]
["bitfinex","BTCUSD",1764381060700,0.80272376,90951.0,90950.0,0.00209633]
["bitfinex","BTCUSD",1764381060903,0.80272376,90951.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764381060904,0.21997118,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764381061059,0.26874071,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764381061258,0.29231071,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764381061500,0.29671807,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764381062272,0.24595807,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764381062604,0.25287807,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764381063015,0.25387807,90921.0,90920.0,0.0014]
["bitfinex","BTCUSD",1764381064188,0.23329854,90921.0,90920.0,0.0014]
["bitfinex","BTCUSD",1764381069255,0.27215854,90921.0,90920.0,0.0014]
["bitfinex","BTCUSD",1764381069464,0.23329854,90921.0,90920.0,0.0014]
["bitfinex","BTCUSD",1764381069868,0.25686854,90921.0,90920.0,0.0014]
["bitfinex","BTCUSD",1764381070062,0.23329854,90921.0,90920.0,0.0014]
["bitfinex","BTCUSD",1764381070431,0.22637854,90921.0,90920.0,0.0014]
["bitfinex","BTCUSD",1764381070869,0.00640736,90921.0,90920.0,0.2623636]
["bitfinex","BTCUSD",1764381071232,0.002,90921.0,90920.0,0.2733636]
["bitfinex","BTCUSD",1764381071781,0.001,90921.0,90920.0,0.2733636]
["bitfinex","BTCUSD",1764381072351,0.01099795,90926.0,90920.0,0.2733636]
["bitfinex","BTCUSD",1764381072352,0.51808939,90930.0,90925.0,0.21996109]
["bitfinex","BTCUSD",1764381072552,0.23093782,90934.0,90929.0,0.12643732]
["bitfinex","BTCUSD",1764381072752,0.2309399,90933.0,90930.0,0.01629]
["bitfinex","BTCUSD",1764381072954,0.0109971,90933.0,90930.0,0.04099]
["bitfinex","BTCUSD",1764381073158,0.21994699,90931.0,90930.0,0.04099]
["bitfinex","BTCUSD",1764381073374,0.21994468,90932.0,90930.0,0.04099]
["bitfinex","BTCUSD",1764381074292,0.001,90931.0,90930.0,0.04099]
["bitfinex","BTCUSD",1764381074763,0.21994699,90931.0,90930.0,0.04099]
["bitfinex","BTCUSD",1764381075698,0.22669293,90931.0,90930.0,0.04199]
["bitfinex","BTCUSD",1764381076462,0.00674594,90931.0,90930.0,0.04199]
["bitfinex","BTCUSD",1764381076695,0.00774594,90931.0,90930.0,0.04199]
["bitfinex","BTCUSD",1764381077449,0.00774594,90931.0,90930.0,0.01729]
["bitfinex","BTCUSD",1764381077649,0.22769293,90931.0,90930.0,0.01729]
["bitfinex","BTCUSD",1764381078412,0.22769293,90931.0,90930.0,0.001]
["bitfinex","BTCUSD",1764381078755,0.00774594,90931.0,90930.0,0.001]
["bitfinex","BTCUSD",1764381080632,0.22769293,90931.0,90930.0,0.001]
["bitfinex","BTCUSD",1764381081023,0.22769293,90931.0,90930.0,0.00111924]
["bitfinex","BTCUSD",1764381081248,0.22769293,90931.0,90930.0,0.01724924]
["bitfinex","BTCUSD",1764381081441,0.22769293,90931.0,90930.0,0.27199865]
["bitfinex","BTCUSD",1764381081442,0.00774594,90931.0,90930.0,0.27199865]
["bitfinex","BTCUSD",1764381081870,0.002,90931.0,90930.0,0.27199865]
["bitfinex","BTCUSD",1764381082345,0.00574512,90944.0,90943.0,0.21991797]
["bitfinex","BTCUSD",1764381082550,0.00574512,90944.0,90943.0,0.24190797]
["bitfinex","BTCUSD",1764381082782,0.00574512,90944.0,90943.0,0.26570797]
["bitfinex","BTCUSD",1764381084725,0.00674512,90944.0,90943.0,0.26670797]
["bitfinex","BTCUSD",1764381093564,0.00674512,90944.0,90943.0,0.27770797]
["bitfinex","BTCUSD",1764381108020,0.00674512,90944.0,90943.0,0.26670797]
["bitfinex","BTCUSD",1764381113175,0.00674512,90944.0,90943.0,0.27770797]
["bitfinex","BTCUSD",1764381114013,0.00574512,90944.0,90943.0,0.27670797]
["bitfinex","BTCUSD",1764381114453,0.00674512,90944.0,90943.0,0.27970797]
["bitfinex","BTCUSD",1764381114659,0.00574512,90944.0,90943.0,0.27670797]
["bitfinex","BTCUSD",1764381115087,0.00674512,90944.0,90943.0,0.28070797]
["bitfinex","BTCUSD",1764381128089,0.00026023,90965.0,90964.0,0.2308672]
["bitfinex","BTCUSD",1764381128255,0.00026023,90965.0,90964.0,0.2698372]
["bitfinex","BTCUSD",1764381129971,0.00126023,90965.0,90964.0,0.2738372]
["bitfinex","BTCUSD",1764381130541,0.00126023,90965.0,90964.0,0.38398452]
["bitfinex","BTCUSD",1764381135252,0.00126023,90965.0,90964.0,0.37298452]
["bitfinex","BTCUSD",1764381135452,0.00126023,90965.0,90964.0,0.11414732]
["bitfinex","BTCUSD",1764381139601,0.00126023,90965.0,90964.0,0.37433452]
["bitfinex","BTCUSD",1764381140959,0.00126023,90965.0,90964.0,0.34956452]
["bitfinex","BTCUSD",1764381141706,0.00126023,90965.0,90964.0,0.37433452]
["bitfinex","BTCUSD",1764381142980,0.00126023,90965.0,90964.0,0.34956452]
["bitfinex","BTCUSD",1764381146487,0.00126023,90965.0,90964.0,0.004]
["bitfinex","BTCUSD",1764381146696,0.00126023,90965.0,90964.0,0.11414732]
["bitfinex","BTCUSD",1764381148774,0.00126023,90965.0,90964.0,0.15446732]
["bitfinex","BTCUSD",1764381153872,0.00126023,90965.0,90964.0,0.37433452]
["bitfinex","BTCUSD",1764381162305,0.00126023,90965.0,90964.0,0.33401452]
["bitfinex","BTCUSD",1764381163176,0.00126023,90965.0,90964.0,0.35700452]
["bitfinex","BTCUSD",1764381164182,0.02188173,90965.0,90964.0,0.35700452]
["bitfinex","BTCUSD",1764381164576,0.02188173,90965.0,90964.0,0.37273452]
["bitfinex","BTCUSD",1764381166277,0.00126023,90965.0,90964.0,0.37273452]
["bitfinex","BTCUSD",1764381166486,0.02188469,90965.0,90964.0,0.37273452]
["bitfinex","BTCUSD",1764381170444,0.02188469,90965.0,90964.0,0.33401452]
["bitfinex","BTCUSD",1764381172270,0.02188469,90965.0,90964.0,0.35700452]
["bitfinex","BTCUSD",1764381172975,0.02188469,90965.0,90964.0,0.37273452]
["bitfinex","BTCUSD",1764381177733,0.02188469,90965.0,90964.0,0.38474452]
["bitfinex","BTCUSD",1764381180016,0.02188469,90965.0,90964.0,0.34602452]
["bitfinex","BTCUSD",1764381186337,0.02188469,90965.0,90964.0,0.36859452]
["bitfinex","BTCUSD",1764381187936,0.02188469,90965.0,90964.0,0.34602452]
["bitfinex","BTCUSD",1764381188978,0.24174947,90965.0,90964.0,0.004]
["bitfinex","BTCUSD",1764381189178,0.29318947,90965.0,90964.0,0.004]
["bitfinex","BTCUSD",1764381190243,0.29314399,90965.0,90964.0,0.004]
["bitfinex","BTCUSD",1764381190467,0.21988071,90959.0,90957.0,0.11014732]
["bitfinex","BTCUSD",1764381190669,0.24046068,90958.0,90957.0,0.11014732]
["bitfinex","BTCUSD",1764381191127,0.21988071,90959.0,90957.0,0.11014732]
["bitfinex","BTCUSD",1764381191462,0.22562465,90959.0,90957.0,0.11014732]
["bitfinex","BTCUSD",1764381192690,0.001,90958.0,90957.0,0.11214732]
["bitfinex","BTCUSD",1764381192871,0.22562465,90959.0,90957.0,0.11014732]
["bitfinex","BTCUSD",1764381193382,0.2198817,90958.0,90957.0,0.11214732]
["bitfinex","BTCUSD",1764381193594,0.26299465,90959.0,90957.0,0.11214732]
["bitfinex","BTCUSD",1764381193788,0.02437,90958.0,90957.0,0.11214732]
["bitfinex","BTCUSD",1764381194087,0.01774394,90959.0,90957.0,0.33003144]
["bitfinex","BTCUSD",1764381194280,0.001,90958.0,90957.0,0.11214732]
["bitfinex","BTCUSD",1764381195218,0.001,90958.0,90957.0,0.33203144]
["bitfinex","BTCUSD",1764381202160,0.001,90958.0,90957.0,0.01795]
["bitfinex","BTCUSD",1764381202564,0.001,90958.0,90957.0,0.04286]
["bitfinex","BTCUSD",1764381202968,0.001,90958.0,90957.0,0.37289144]
["bitfinex","BTCUSD",1764381203189,0.001,90958.0,90957.0,0.15300732]
["bitfinex","BTCUSD",1764381203774,0.001,90958.0,90957.0,0.37289144]
["bitfinex","BTCUSD",1764381206859,0.001,90958.0,90957.0,0.38389144]
["bitfinex","BTCUSD",1764381212402,0.001,90958.0,90957.0,0.38963469]
["bitfinex","BTCUSD",1764381216142,0.001,90958.0,90957.0,0.37863469]
["bitfinex","BTCUSD",1764381229472,0.001,90958.0,90957.0,0.71263469]
["bitfinex","BTCUSD",1764381238502,0.001,90958.0,90957.0,0.70163469]
["bitfinex","BTCUSD",1764381238682,0.001,90958.0,90957.0,0.71263469]
["bitfinex","BTCUSD",1764381244229,0.001,90958.0,90957.0,0.38555469]
["bitfinex","BTCUSD",1764381245332,0.001,90958.0,90957.0,0.37863469]
["bitfinex","BTCUSD",1764381246505,0.001,90958.0,90957.0,0.38963469]
["bitfinex","BTCUSD",1764381260134,0.001,90958.0,90957.0,0.26632737]
["bitfinex","BTCUSD",1764381272202,0.001,90958.0,90957.0,0.27732737]
["bitfinex","BTCUSD",1764381278777,0.001,90958.0,90957.0,0.26632737]
["bitfinex","BTCUSD",1764381279780,0.001,90958.0,90957.0,0.27732737]
["bitfinex","BTCUSD",1764381293603,0.001,90958.0,90957.0,0.24357737]
["bitfinex","BTCUSD",1764381294030,0.001,90958.0,90957.0,0.26791737]
["bitfinex","BTCUSD",1764381301862,0.001,90958.0,90957.0,0.27891737]
["bitfinex","BTCUSD",1764381308794,0.001,90958.0,90957.0,0.26791737]
["bitfinex","BTCUSD",1764381309095,0.001,90958.0,90957.0,0.27891737]
["bitfinex","BTCUSD",1764381333059,0.001,90958.0,90957.0,0.60191737]
["bitfinex","BTCUSD",1764381335013,0.001,90958.0,90957.0,0.59091737]
["bitfinex","BTCUSD",1764381335220,0.001,90958.0,90957.0,0.60191737]
["bitfinex","BTCUSD",1764381347216,0.001,90958.0,90957.0,0.59091737]
["bitfinex","BTCUSD",1764381347436,0.001,90958.0,90957.0,0.60191737]
["bitfinex","BTCUSD",1764381350445,0.001,90958.0,90957.0,0.59091737]
["bitfinex","BTCUSD",1764381352593,0.001,90958.0,90957.0,0.60191737]
["bitfinex","BTCUSD",1764381357661,0.001,90958.0,90957.0,0.59091737]
["bitfinex","BTCUSD",1764381357868,0.001,90958.0,90957.0,0.60191737]
["bitfinex","BTCUSD",1764381360496,0.001,90958.0,90957.0,0.60883737]
["bitfinex","BTCUSD",1764381363227,0.001,90958.0,90957.0,0.66036036]
["bitfinex","BTCUSD",1764381363432,0.001,90958.0,90957.0,0.67136036]
["bitfinex","BTCUSD",1764381367363,0.001,90958.0,90957.0,0.76786036]
["bitfinex","BTCUSD",1764381377179,0.00026023,90965.0,90957.0,0.76786036]
["bitfinex","BTCUSD",1764381377180,0.00026023,90965.0,90964.0,0.2198672]
["bitfinex","BTCUSD",1764381377385,0.00026023,90965.0,90964.0,0.2705172]
["bitfinex","BTCUSD",1764381377812,0.00026023,90965.0,90964.0,0.30354413]
["bitfinex","BTCUSD",1764381378141,0.00026023,90965.0,90964.0,0.78566712]
["bitfinex","BTCUSD",1764381379024,0.00226023,90965.0,90964.0,0.78666712]
["bitfinex","BTCUSD",1764381379782,0.00026023,90965.0,90964.0,0.78566712]
["bitfinex","BTCUSD",1764381381015,0.00126023,90965.0,90964.0,0.78866712]
["bitfinex","BTCUSD",1764381384694,0.00126023,90965.0,90964.0,0.77766712]
["bitfinex","BTCUSD",1764381384891,0.00126023,90965.0,90964.0,0.78866712]
["bitfinex","BTCUSD",1764381387117,0.00126023,90965.0,90964.0,0.79558712]
["bitfinex","BTCUSD",1764381388018,0.00126023,90965.0,90964.0,0.79568712]
["bitfinex","BTCUSD",1764381390737,0.00574222,90998.0,90997.0,0.23078746]
["bitfinex","BTCUSD",1764381390963,0.02631963,90998.0,90997.0,0.28233746]
["bitfinex","BTCUSD",1764381391189,0.02057741,90998.0,90997.0,0.39248478]
["bitfinex","BTCUSD",1764381391390,0.02057741,90998.0,90997.0,0.41880441]
["bitfinex","BTCUSD",1764381392440,0.02157741,90998.0,90997.0,0.41980441]
["bitfinex","BTCUSD",1764381393630,0.02157741,90998.0,90997.0,0.42080441]
["bitfinex","BTCUSD",1764381394218,0.001,90998.0,90997.0,0.40980441]
["bitfinex","BTCUSD",1764381396225,0.00197231,90998.0,90997.0,0.42080441]
["bitfinex","BTCUSD",1764381410951,0.00237133,90998.0,90997.0,0.42080441]
["bitfinex","BTCUSD",1764381412885,0.00237133,90998.0,90997.0,0.40980441]
["bitfinex","BTCUSD",1764381413313,0.00237133,90998.0,90997.0,0.42080441]
["bitfinex","BTCUSD",1764381413714,0.00237133,90998.0,90997.0,0.4723274]
["bitfinex","BTCUSD",1764381413926,0.00237133,90998.0,90997.0,0.4833274]
["bitfinex","BTCUSD",1764381414134,0.00137133,90998.0,90997.0,0.4823274]
["bitfinex","BTCUSD",1764381414535,0.00137133,90998.0,90997.0,0.4843274]
["bitfinex","BTCUSD",1764381414734,0.00137133,90998.0,90997.0,0.4833274]
["bitfinex","BTCUSD",1764381414982,0.00137133,90998.0,90997.0,0.4843274]
["bitfinex","BTCUSD",1764381417902,0.00137133,90998.0,90997.0,0.5810274]
["bitfinex","BTCUSD",1764381420299,0.00137133,90998.0,90997.0,0.9040274]
["bitfinex","BTCUSD",1764381431045,0.00137133,90998.0,90997.0,0.83050441]
["bitfinex","BTCUSD",1764381431281,0.00137133,90998.0,90997.0,0.84842441]
["bitfinex","BTCUSD",1764381432338,0.00137133,90998.0,90997.0,0.84742441]
["bitfinex","BTCUSD",1764381432550,0.00137133,90998.0,90997.0,0.84542441]
["bitfinex","BTCUSD",1764381432795,0.00237133,90998.0,90997.0,0.84542441]
["bitfinex","BTCUSD",1764381433213,0.01099118,90982.0,90975.0,0.02267203]
["bitfinex","BTCUSD",1764381433434,0.01099046,90988.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764381433668,0.23081133,90984.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764381433823,0.03154355,90983.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764381434032,0.23081519,90982.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764381434228,0.01099106,90983.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764381434229,0.23081317,90983.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764381434470,0.01099106,90983.0,90979.0,0.23082193]
["bitfinex","BTCUSD",1764381434765,0.01099106,90983.0,90979.0,0.23082235]
["bitfinex","BTCUSD",1764381434766,0.003,90982.0,90979.0,0.23082235]
["bitfinex","BTCUSD",1764381434998,0.23081274,90983.0,90979.0,0.23082235]
["bitfinex","BTCUSD",1764381435398,0.23081453,90984.0,90980.0,0.2308193]
["bitfinex","BTCUSD",1764381435601,0.003,90982.0,90980.0,0.2308193]
["bitfinex","BTCUSD",1764381435890,0.23081453,90984.0,90980.0,0.23081972]
["bitfinex","BTCUSD",1764381436097,0.003,90983.0,90980.0,0.23081972]
["bitfinex","BTCUSD",1764381436732,0.22282148,90983.0,90980.0,0.23081972]
["bitfinex","BTCUSD",1764381437144,0.01099094,90984.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764381437349,0.01099094,90984.0,90980.0,0.23081971]
["bitfinex","BTCUSD",1764381437546,0.003,90982.0,90980.0,0.23181971]
["bitfinex","BTCUSD",1764381437751,0.23081106,90984.0,90980.0,0.23081971]
["bitfinex","BTCUSD",1764381438266,0.003,90983.0,90981.0,0.25493735]
["bitfinex","BTCUSD",1764381438617,0.23080508,90986.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764381438982,0.00053044,90983.0,90982.0,0.23081488]
["bitfinex","BTCUSD",1764381439192,0.00053044,90983.0,90982.0,0.03511118]
["bitfinex","BTCUSD",1764381439392,0.00353044,90983.0,90982.0,0.02412]
["bitfinex","BTCUSD",1764381439595,0.00353044,90983.0,90981.0,0.0119913]
["bitfinex","BTCUSD",1764381439792,0.003,90983.0,90981.0,0.23181721]
["bitfinex","BTCUSD",1764381439967,0.00050097,90982.0,90981.0,0.23181721]
["bitfinex","BTCUSD",1764381440177,0.00050097,90982.0,90981.0,0.0119913]
["bitfinex","BTCUSD",1764381440387,0.00050097,90982.0,90980.0,0.2308198]
["bitfinex","BTCUSD",1764381440582,0.23657249,90983.0,90977.0,0.2638529]
["bitfinex","BTCUSD",1764381440788,0.01099118,90982.0,90977.0,0.23082692]
["bitfinex","BTCUSD",1764381441006,0.23081488,90982.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764381441206,0.23381488,90982.0,90981.0,0.001]
["bitfinex","BTCUSD",1764381441610,0.21982633,90981.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764381441813,0.01399118,90982.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764381441988,0.21982618,90981.0,90978.0,0.23082474]
["bitfinex","BTCUSD",1764381442190,0.23081505,90982.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764381442396,0.23381505,90982.0,90981.0,0.001]
["bitfinex","BTCUSD",1764381442998,0.23381488,90982.0,90981.0,0.001]
["bitfinex","BTCUSD",1764381443397,0.003,90982.0,90981.0,0.001]
["bitfinex","BTCUSD",1764381443599,0.00576,90983.0,90979.0,0.23082158]
["bitfinex","BTCUSD",1764381444034,0.002,90981.0,90980.0,0.21982853]
["bitfinex","BTCUSD",1764381444242,0.01675106,90983.0,90980.0,0.23081995]
["bitfinex","BTCUSD",1764381444445,0.003,90982.0,90981.0,0.001]
["bitfinex","BTCUSD",1764381444948,0.00576,90983.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1764381445184,0.002,90981.0,90980.0,0.23181995]
["bitfinex","BTCUSD",1764381445390,0.00576,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764381446971,0.00876,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764381447350,0.00053044,90983.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1764381447569,0.00353044,90983.0,90982.0,0.2208237]
["bitfinex","BTCUSD",1764381450773,0.00353044,90983.0,90982.0,0.2367637]
["bitfinex","BTCUSD",1764381451016,0.00353044,90983.0,90982.0,0.2600537]
["bitfinex","BTCUSD",1764381452850,0.00353044,90983.0,90982.0,0.2367637]
["bitfinex","BTCUSD",1764381454407,0.00353044,90983.0,90982.0,0.2600537]
["bitfinex","BTCUSD",1764381456639,0.00353044,90983.0,90982.0,0.2710537]
["bitfinex","BTCUSD",1764381464113,0.0241102,90983.0,90982.0,0.2710537]
["bitfinex","BTCUSD",1764381464322,0.00353044,90983.0,90982.0,0.2710537]
["bitfinex","BTCUSD",1764381480158,0.00353044,90983.0,90982.0,0.2600537]
["bitfinex","BTCUSD",1764381482568,0.00353044,90983.0,90982.0,0.2367637]
["bitfinex","BTCUSD",1764381483066,0.00353044,90983.0,90982.0,0.2599637]
["bitfinex","BTCUSD",1764381483970,0.00353044,90983.0,90982.0,0.2208237]
["bitfinex","BTCUSD",1764381493235,0.00353044,90983.0,90982.0,0.2596637]
["bitfinex","BTCUSD",1764381502518,0.00353044,90983.0,90982.0,0.27065319]
["bitfinex","BTCUSD",1764381543863,0.00353044,90983.0,90982.0,0.60465319]
["bitfinex","BTCUSD",1764381545040,0.00053044,90983.0,90982.0,0.60465319]
["bitfinex","BTCUSD",1764381545417,0.00153044,90983.0,90982.0,0.60465319]
["bitfinex","BTCUSD",1764381548769,0.00153044,90983.0,90982.0,0.59365319]
["bitfinex","BTCUSD",1764381548973,0.00153044,90983.0,90982.0,0.60465319]
["bitfinex","BTCUSD",1764381576616,0.00153044,90983.0,90982.0,0.59365319]
["bitfinex","BTCUSD",1764381576753,0.00153044,90983.0,90982.0,0.60465319]
["bitfinex","BTCUSD",1764381578857,0.00153044,90983.0,90982.0,0.59365319]
["bitfinex","BTCUSD",1764381579064,0.00153044,90983.0,90982.0,0.57045319]
["bitfinex","BTCUSD",1764381579527,0.00153044,90983.0,90982.0,0.59398319]
["bitfinex","BTCUSD",1764381582930,0.00153044,90983.0,90982.0,0.60498319]
["bitfinex","BTCUSD",1764381586446,0.00153044,90983.0,90982.0,0.59398319]
["bitfinex","BTCUSD",1764381586997,0.00153044,90983.0,90982.0,0.27098319]
["bitfinex","BTCUSD",1764381588152,0.00153044,90983.0,90982.0,0.27158319]
["bitfinex","BTCUSD",1764381591054,0.00153044,90983.0,90982.0,0.27850319]
["bitfinex","BTCUSD",1764381591829,0.00153044,90983.0,90982.0,0.23873319]
["bitfinex","BTCUSD",1764381592038,0.05274044,90983.0,90982.0,0.23873319]
["bitfinex","BTCUSD",1764381592232,0.02949044,90983.0,90982.0,0.23873319]
["bitfinex","BTCUSD",1764381592637,0.01331044,90983.0,90982.0,0.23873319]
["bitfinex","BTCUSD",1764381593987,0.01331044,90983.0,90982.0,0.01890949]
["bitfinex","BTCUSD",1764381594160,0.01331044,90983.0,90982.0,0.23873319]
["bitfinex","BTCUSD",1764381596482,0.00153044,90983.0,90982.0,0.23873319]
["bitfinex","BTCUSD",1764381601065,0.00153044,90983.0,90982.0,0.27451319]
["bitfinex","BTCUSD",1764381601364,0.00153044,90983.0,90982.0,0.25024319]
["bitfinex","BTCUSD",1764381607101,0.00153044,90983.0,90982.0,0.23873319]
["bitfinex","BTCUSD",1764381607855,0.00153044,90983.0,90982.0,0.25069319]
["bitfinex","BTCUSD",1764381608648,0.00153044,90983.0,90982.0,0.23873319]
["bitfinex","BTCUSD",1764381610096,0.00053044,90983.0,90982.0,0.23773319]
["bitfinex","BTCUSD",1764381610450,0.00253044,90983.0,90982.0,0.23773319]
["bitfinex","BTCUSD",1764381613592,0.00253044,90983.0,90982.0,0.28963319]
["bitfinex","BTCUSD",1764381614943,0.00253044,90983.0,90982.0,0.29063319]
["bitfinex","BTCUSD",1764381615144,0.00053044,90983.0,90982.0,0.29063319]
["bitfinex","BTCUSD",1764381626437,0.00053044,90983.0,90982.0,0.25536319]
["bitfinex","BTCUSD",1764381626641,0.00053044,90983.0,90982.0,0.23873319]
["bitfinex","BTCUSD",1764381627241,0.00053044,90983.0,90982.0,0.24973319]
["bitfinex","BTCUSD",1764381627804,0.00053044,90983.0,90982.0,0.27447319]
["bitfinex","BTCUSD",1764381629189,0.00053044,90983.0,90982.0,0.28961319]
["bitfinex","BTCUSD",1764381630352,0.00053044,90983.0,90982.0,0.26487319]
["bitfinex","BTCUSD",1764381631247,0.00053044,90983.0,90982.0,0.28877319]
["bitfinex","BTCUSD",1764381633276,0.00053044,90983.0,90982.0,0.29025319]
["bitfinex","BTCUSD",1764381657537,0.00053044,90983.0,90982.0,0.27925319]
["bitfinex","BTCUSD",1764381657869,0.00053044,90983.0,90982.0,0.29025319]
["bitfinex","BTCUSD",1764381658568,0.00053044,90983.0,90982.0,0.35277618]
["bitfinex","BTCUSD",1764381658974,0.00053044,90983.0,90982.0,0.35177618]
["bitfinex","BTCUSD",1764381659222,0.00053044,90983.0,90982.0,0.35277618]
["bitfinex","BTCUSD",1764381659653,0.00153044,90983.0,90982.0,0.35877618]
["bitfinex","BTCUSD",1764381662021,0.00148648,90983.0,90982.0,0.35877618]
["bitfinex","BTCUSD",1764381680291,0.00148648,90983.0,90982.0,0.29625319]
["bitfinex","BTCUSD",1764381681263,0.00148648,90983.0,90982.0,0.29525319]
["bitfinex","BTCUSD",1764381681433,0.00048648,90983.0,90982.0,0.29025319]
["bitfinex","BTCUSD",1764381681754,0.00148648,90983.0,90982.0,0.29425319]
["bitfinex","BTCUSD",1764381685236,0.00148648,90983.0,90982.0,0.28733319]
["bitfinex","BTCUSD",1764381685575,0.00148648,90983.0,90982.0,0.29425319]
["bitfinex","BTCUSD",1764381686479,0.00148648,90983.0,90982.0,0.28325319]
["bitfinex","BTCUSD",1764381696950,0.00148648,90983.0,90982.0,0.29425319]
["bitfinex","BTCUSD",1764381699098,0.00148648,90983.0,90982.0,0.28325319]
["bitfinex","BTCUSD",1764381699299,0.00148648,90983.0,90982.0,0.29425319]
["bitfinex","BTCUSD",1764381722867,0.00148648,90983.0,90982.0,0.28325319]
["bitfinex","BTCUSD",1764381723044,0.00148648,90983.0,90982.0,0.29425319]
["bitfinex","BTCUSD",1764381726395,0.00148648,90983.0,90982.0,0.27035319]
["bitfinex","BTCUSD",1764381726825,0.00148648,90983.0,90982.0,0.29515319]
["bitfinex","BTCUSD",1764381727439,0.03719648,90983.0,90982.0,0.23581319]
["bitfinex","BTCUSD",1764381727644,0.05286648,90983.0,90982.0,0.23581319]
["bitfinex","BTCUSD",1764381728046,0.05286648,90983.0,90982.0,0.2248237]
["bitfinex","BTCUSD",1764381728446,0.00048648,90983.0,90982.0,0.2208237]
["bitfinex","BTCUSD",1764381728806,0.00148648,90983.0,90982.0,0.2228237]
["bitfinex","BTCUSD",1764381729255,0.00148648,90983.0,90982.0,0.2218237]
["bitfinex","BTCUSD",1764381729428,0.00148648,90983.0,90982.0,0.2228237]
["bitfinex","BTCUSD",1764381738003,0.04416648,90983.0,90982.0,0.2228237]
["bitfinex","BTCUSD",1764381740679,0.02008648,90983.0,90982.0,0.2228237]
["bitfinex","BTCUSD",1764381742152,0.26398776,90983.0,90982.0,0.003]
["bitfinex","BTCUSD",1764381742385,0.04416648,90983.0,90982.0,0.003]
["bitfinex","BTCUSD",1764381742749,0.26398776,90983.0,90982.0,0.003]
["bitfinex","BTCUSD",1764381742964,0.26398776,90983.0,90982.0,0.002]
["bitfinex","BTCUSD",1764381743990,0.2308167,90982.0,90977.0,0.23082606]
["bitfinex","BTCUSD",1764381744203,0.21982876,90980.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764381744674,0.01099118,90982.0,90955.0,0.02199444]
["bitfinex","BTCUSD",1764381744675,0.01099227,90973.0,90955.0,0.02199444]
["bitfinex","BTCUSD",1764381744902,0.0411521,90979.0,90959.0,0.11014732]
["bitfinex","BTCUSD",1764381744903,0.21986815,90964.0,90959.0,0.11014732]
["bitfinex","BTCUSD",1764381745106,0.0279,90963.0,90959.0,0.11014732]
["bitfinex","BTCUSD",1764381745302,0.0279,90963.0,90959.0,0.12114128]
["bitfinex","BTCUSD",1764381745544,0.01133,90962.0,90959.0,0.34101937]
["bitfinex","BTCUSD",1764381745705,0.01133,90962.0,90960.0,0.2198759]
["bitfinex","BTCUSD",1764381745921,0.02408,90961.0,90960.0,0.21987564]
["bitfinex","BTCUSD",1764381746938,0.04003,90961.0,90959.0,0.11014732]
["bitfinex","BTCUSD",1764381747133,0.01595,90960.0,90959.0,0.3310266]
["bitfinex","BTCUSD",1764381747539,0.01595,90960.0,90959.0,0.3300266]
["bitfinex","BTCUSD",1764381748497,0.01695,90960.0,90959.0,0.3320266]
["bitfinex","BTCUSD",1764381752853,0.01695,90960.0,90959.0,0.11214732]
["bitfinex","BTCUSD",1764381753196,0.01695,90960.0,90959.0,0.3320266]
["bitfinex","BTCUSD",1764381756558,0.001,90960.0,90959.0,0.3320266]
["bitfinex","BTCUSD",1764381757171,0.04097,90960.0,90959.0,0.002]
["bitfinex","BTCUSD",1764381757598,0.26084686,90960.0,90959.0,0.002]
["bitfinex","BTCUSD",1764381758504,0.04097,90960.0,90959.0,0.002]
["bitfinex","BTCUSD",1764381758708,0.26084686,90960.0,90959.0,0.002]
["bitfinex","BTCUSD",1764381759549,0.04097,90960.0,90959.0,0.002]
["bitfinex","BTCUSD",1764381759850,0.04097,90960.0,90959.0,0.22187928]
["bitfinex","BTCUSD",1764381760039,0.04097,90960.0,90959.0,0.002]
["bitfinex","BTCUSD",1764381760400,0.001,90960.0,90959.0,0.22187928]
["bitfinex","BTCUSD",1764381762035,0.001,90960.0,90959.0,0.002]
["bitfinex","BTCUSD",1764381762233,0.001,90960.0,90959.0,0.22187928]
["bitfinex","BTCUSD",1764381772218,0.04097,90960.0,90959.0,0.22187928]
["bitfinex","BTCUSD",1764381772374,0.01626,90960.0,90959.0,0.22187928]
["bitfinex","BTCUSD",1764381772597,0.001,90960.0,90959.0,0.22187928]
["bitfinex","BTCUSD",1764381773410,0.02149494,90960.0,90959.0,0.22187928]
["bitfinex","BTCUSD",1764381774971,0.02723851,90960.0,90959.0,0.22187928]
["bitfinex","BTCUSD",1764381776649,0.02723851,90960.0,90959.0,0.27105928]
["bitfinex","BTCUSD",1764381776976,0.00674357,90960.0,90959.0,0.27105928]
["bitfinex","BTCUSD",1764381777540,0.00674357,90960.0,90959.0,0.28350928]
["bitfinex","BTCUSD",1764381780663,0.001,90960.0,90959.0,0.28350928]
["bitfinex","BTCUSD",1764381781963,0.00053509,90960.0,90959.0,0.28350928]
["bitfinex","BTCUSD",1764381783250,0.00053509,90960.0,90959.0,0.27250928]
["bitfinex","BTCUSD",1764381783451,0.00053509,90960.0,90959.0,0.28350928]
["bitfinex","BTCUSD",1764381783650,0.00053509,90960.0,90959.0,0.59550928]
["bitfinex","BTCUSD",1764381783857,0.00053509,90960.0,90959.0,0.60650928]
["bitfinex","BTCUSD",1764381784216,0.00025075,90975.0,90974.0,0.23084303]
["bitfinex","BTCUSD",1764381784434,0.00025075,90975.0,90974.0,0.36323035]
["bitfinex","BTCUSD",1764381784634,0.00025075,90975.0,90974.0,0.38790035]
["bitfinex","BTCUSD",1764381784839,0.00025075,90975.0,90974.0,0.41653327]
["bitfinex","BTCUSD",1764381785625,0.00125075,90975.0,90974.0,0.42153327]
["bitfinex","BTCUSD",1764381790530,0.00125075,90975.0,90974.0,0.41461327]
["bitfinex","BTCUSD",1764381790790,0.00125075,90975.0,90974.0,0.42153327]
["bitfinex","BTCUSD",1764381791116,0.00125075,90975.0,90974.0,0.39686327]
["bitfinex","BTCUSD",1764381791883,0.00125075,90975.0,90974.0,0.38154327]
["bitfinex","BTCUSD",1764381792854,0.00125075,90975.0,90974.0,0.40621327]
["bitfinex","BTCUSD",1764381793058,0.00125075,90975.0,90974.0,0.42153327]
["bitfinex","BTCUSD",1764381798519,0.00125075,90975.0,90974.0,0.38154327]
["bitfinex","BTCUSD",1764381798717,0.00125075,90975.0,90974.0,0.41946327]
["bitfinex","BTCUSD",1764381820553,0.00125075,90975.0,90974.0,0.39656327]
["bitfinex","BTCUSD",1764381820754,0.00125075,90975.0,90974.0,0.38154327]
["bitfinex","BTCUSD",1764381821317,0.00125075,90975.0,90974.0,0.40651327]
["bitfinex","BTCUSD",1764381822557,0.00125075,90975.0,90974.0,0.42261327]
["bitfinex","BTCUSD",1764381835822,0.00125075,90975.0,90974.0,0.39764327]
["bitfinex","BTCUSD",1764381836027,0.00125075,90975.0,90974.0,0.34191035]
["bitfinex","BTCUSD",1764381850197,0.00125075,90975.0,90974.0,0.34140035]
["bitfinex","BTCUSD",1764381852942,0.02458075,90975.0,90974.0,0.34140035]
["bitfinex","BTCUSD",1764381853308,0.00125075,90975.0,90974.0,0.34140035]
["bitfinex","BTCUSD",1764381853707,0.02458075,90975.0,90974.0,0.34140035]
["bitfinex","BTCUSD",1764381854894,0.00125075,90975.0,90974.0,0.34140035]
["bitfinex","BTCUSD",1764381864471,0.00125075,90975.0,90974.0,0.36473035]
["bitfinex","BTCUSD",1764381865861,0.00125075,90975.0,90969.0,0.23084643]
["bitfinex","BTCUSD",1764381865862,0.01099432,90956.0,90920.0,0.01039999]
["bitfinex","BTCUSD",1764381866062,0.01099734,90931.0,90926.0,0.02333]
["bitfinex","BTCUSD",1764381866205,0.01661,90927.0,90926.0,0.02333]
["bitfinex","BTCUSD",1764381866405,0.01661,90927.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764381866406,0.02819,90927.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764381866650,0.02333,90927.0,90923.0,0.011]
["bitfinex","BTCUSD",1764381866823,0.02333,90927.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764381866824,0.02819,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764381867240,0.05312,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764381867446,0.05312,90921.0,90920.0,0.00051924]
["bitfinex","BTCUSD",1764381868485,0.05712,90921.0,90920.0,0.00151924]
["bitfinex","BTCUSD",1764381874715,0.06811976,90921.0,90920.0,0.00151924]
["bitfinex","BTCUSD",1764381875519,0.02657976,90921.0,90920.0,0.00151924]
["bitfinex","BTCUSD",1764381880130,0.02657976,90921.0,90920.0,0.11166656]
["bitfinex","BTCUSD",1764381880348,0.06513976,90921.0,90920.0,0.11166656]
["bitfinex","BTCUSD",1764381881369,0.28511094,90921.0,90920.0,0.11166656]
["bitfinex","BTCUSD",1764381881983,0.04250976,90921.0,90920.0,0.11166656]
["bitfinex","BTCUSD",1764381882201,0.06513976,90921.0,90920.0,0.11166656]
["bitfinex","BTCUSD",1764381882632,0.28511094,90921.0,90920.0,0.11166656]
["bitfinex","BTCUSD",1764381883198,0.06513976,90921.0,90920.0,0.11166656]
["bitfinex","BTCUSD",1764381883418,0.28511094,90921.0,90920.0,0.11166656]
["bitfinex","BTCUSD",1764381885065,0.06513976,90921.0,90920.0,0.11166656]
["bitfinex","BTCUSD",1764381885266,0.0854883,90921.0,90920.0,0.11166656]
["bitfinex","BTCUSD",1764381886670,0.30545948,90921.0,90920.0,0.11166656]
["bitfinex","BTCUSD",1764381887077,0.0854883,90921.0,90920.0,0.11166656]
["bitfinex","BTCUSD",1764381888400,0.0854883,90921.0,90920.0,0.33164016]
["bitfinex","BTCUSD",1764381889359,0.0854883,90921.0,90920.0,0.11166656]
["bitfinex","BTCUSD",1764381891819,0.0854883,90921.0,90920.0,0.33164016]
["bitfinex","BTCUSD",1764381894339,0.11932585,90921.0,90920.0,0.33164016]
["bitfinex","BTCUSD",1764381895244,0.11932585,90921.0,90920.0,0.11166656]
["bitfinex","BTCUSD",1764381895870,0.14892678,90921.0,90920.0,0.11166656]
["bitfinex","BTCUSD",1764381896074,0.36889796,90921.0,90920.0,0.11166656]
["bitfinex","BTCUSD",1764381896282,0.33929703,90921.0,90920.0,0.11166656]
["bitfinex","BTCUSD",1764381896854,0.33934193,90921.0,90920.0,0.11166656]
["bitfinex","BTCUSD",1764381898253,0.11937075,90921.0,90920.0,0.11166656]
["bitfinex","BTCUSD",1764381898553,0.11937075,90921.0,90920.0,0.33164016]
["bitfinex","BTCUSD",1764381899230,0.14899832,90921.0,90920.0,0.33164016]
["bitfinex","BTCUSD",1764381899540,0.14899832,90921.0,90920.0,0.11166656]
["bitfinex","BTCUSD",1764381899736,0.14899832,90921.0,90920.0,0.33164016]
["bitfinex","BTCUSD",1764381901252,0.14900052,90921.0,90920.0,0.33164016]
["bitfinex","BTCUSD",1764381901459,0.09886052,90921.0,90920.0,0.36982016]
["bitfinex","BTCUSD",1764381901696,0.09886052,90921.0,90920.0,0.71078016]
["bitfinex","BTCUSD",1764381901697,0.0353483,90921.0,90920.0,0.71078016]
["bitfinex","BTCUSD",1764381902029,0.0353483,90921.0,90920.0,0.74382259]
["bitfinex","BTCUSD",1764381902030,0.02434854,90921.0,90920.0,0.74382259]
["bitfinex","BTCUSD",1764381902231,0.02434854,90921.0,90920.0,0.73282259]
["bitfinex","BTCUSD",1764381902449,0.02434854,90921.0,90920.0,0.74382259]
["bitfinex","BTCUSD",1764381902872,0.02434854,90921.0,90920.0,0.74482259]
["bitfinex","BTCUSD",1764381903271,0.02034854,90921.0,90920.0,0.74282259]
["bitfinex","BTCUSD",1764381903475,0.02034854,90921.0,90920.0,0.74682259]
["bitfinex","BTCUSD",1764381903656,0.02134854,90921.0,90920.0,0.74782259]
["bitfinex","BTCUSD",1764381904005,0.02034854,90921.0,90920.0,0.74382259]
["bitfinex","BTCUSD",1764381904229,0.02134854,90921.0,90920.0,0.74882259]
["bitfinex","BTCUSD",1764381904417,0.001,90921.0,90920.0,0.74882259]
["bitfinex","BTCUSD",1764381906935,0.001,90921.0,90920.0,0.73782259]
["bitfinex","BTCUSD",1764381907138,0.001,90921.0,90920.0,0.74882259]
["bitfinex","BTCUSD",1764381915577,0.001,90921.0,90920.0,0.73782259]
["bitfinex","BTCUSD",1764381915761,0.001,90921.0,90920.0,0.74882259]
["bitfinex","BTCUSD",1764381916324,0.001,90921.0,90920.0,0.73782259]
["bitfinex","BTCUSD",1764381916525,0.001,90921.0,90920.0,0.74882259]
["bitfinex","BTCUSD",1764381922611,0.001,90921.0,90920.0,0.73782259]
["bitfinex","BTCUSD",1764381922936,0.001,90921.0,90920.0,0.74882259]
["bitfinex","BTCUSD",1764381923556,0.001,90921.0,90920.0,0.73782259]
["bitfinex","BTCUSD",1764381923779,0.001,90921.0,90920.0,0.74882259]
["bitfinex","BTCUSD",1764381924660,0.001,90921.0,90920.0,0.71578016]
["bitfinex","BTCUSD",1764381925408,0.001,90921.0,90920.0,0.69268016]
["bitfinex","BTCUSD",1764381925611,0.001,90921.0,90920.0,0.68572016]
["bitfinex","BTCUSD",1764381925813,0.001,90921.0,90920.0,0.71681016]
["bitfinex","BTCUSD",1764381927238,0.001,90921.0,90920.0,0.35460016]
["bitfinex","BTCUSD",1764381927923,0.03602,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764381928239,0.05217,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764381930205,0.05317,90927.0,90926.0,0.22195908]
["bitfinex","BTCUSD",1764381948497,0.05317,90927.0,90926.0,0.002]
["bitfinex","BTCUSD",1764381948708,0.27312666,90927.0,90926.0,0.002]
["bitfinex","BTCUSD",1764381949293,0.2936722,90927.0,90926.0,0.002]
["bitfinex","BTCUSD",1764381949898,0.2936722,90927.0,90926.0,0.001]
["bitfinex","BTCUSD",1764381950149,0.01099819,90924.0,90920.0,0.00051924]
["bitfinex","BTCUSD",1764381950352,0.02802,90921.0,90920.0,0.00051924]
["bitfinex","BTCUSD",1764381950843,0.05149,90921.0,90920.0,0.22049284]
["bitfinex","BTCUSD",1764381951820,0.05549,90921.0,90920.0,0.22149284]
["bitfinex","BTCUSD",1764381953943,0.03202,90921.0,90920.0,0.22149284]
["bitfinex","BTCUSD",1764381955253,0.05549,90921.0,90920.0,0.22149284]
["bitfinex","BTCUSD",1764381962948,0.05549,90921.0,90920.0,0.00151924]
["bitfinex","BTCUSD",1764381963151,0.05549,90921.0,90920.0,0.22149284]
["bitfinex","BTCUSD",1764381963673,0.05549,90921.0,90920.0,0.00151924]
["bitfinex","BTCUSD",1764381964005,0.05549,90921.0,90920.0,0.22149284]
["bitfinex","BTCUSD",1764381975388,0.004,90921.0,90920.0,0.22149284]
["bitfinex","BTCUSD",1764381975787,0.004,90921.0,90920.0,0.26153284]
["bitfinex","BTCUSD",1764381978384,0.02456789,90921.0,90920.0,0.22149284]
["bitfinex","BTCUSD",1764381979005,0.02456789,90921.0,90920.0,0.23249284]
["bitfinex","BTCUSD",1764381981927,0.02456789,90921.0,90920.0,0.22149284]
["bitfinex","BTCUSD",1764381984976,0.02456789,90921.0,90920.0,0.26142284]
["bitfinex","BTCUSD",1764381986476,0.02056789,90921.0,90920.0,0.26042284]
["bitfinex","BTCUSD",1764381987028,0.02256789,90921.0,90920.0,0.26142284]
["bitfinex","BTCUSD",1764381987848,0.002,90921.0,90920.0,0.26142284]
["bitfinex","BTCUSD",1764381988050,0.002,90921.0,90920.0,0.61746785]
["bitfinex","BTCUSD",1764381988197,0.002,90921.0,90920.0,0.62846785]
["bitfinex","BTCUSD",1764381989335,0.002,90921.0,90920.0,0.70755367]
["bitfinex","BTCUSD",1764381989472,0.002,90921.0,90920.0,0.70855367]
["bitfinex","BTCUSD",1764381989982,0.00574567,90930.0,90929.0,0.23095183]
["bitfinex","BTCUSD",1764381990187,0.00574567,90930.0,90929.0,0.36324915]
["bitfinex","BTCUSD",1764381990394,0.00574567,90930.0,90929.0,0.38710915]
["bitfinex","BTCUSD",1764381990618,0.00574567,90930.0,90929.0,0.39853915]
["bitfinex","BTCUSD",1764381991251,0.00574567,90930.0,90929.0,0.40053915]
["bitfinex","BTCUSD",1764381991398,0.00674567,90930.0,90929.0,0.40453915]
["bitfinex","BTCUSD",1764381994670,0.00674567,90930.0,90929.0,0.41343915]
["bitfinex","BTCUSD",1764382005311,0.00674567,90930.0,90929.0,0.14553732]
["bitfinex","BTCUSD",1764382005514,0.00674567,90930.0,90929.0,0.12757732]
["bitfinex","BTCUSD",1764382005717,0.00674567,90930.0,90929.0,0.11614732]
["bitfinex","BTCUSD",1764382006054,0.00674567,90930.0,90929.0,0.11414732]
["bitfinex","BTCUSD",1764382006250,0.00574567,90930.0,90929.0,0.33109915]
["bitfinex","BTCUSD",1764382006495,0.00674567,90930.0,90929.0,0.33309915]
["bitfinex","BTCUSD",1764382007047,0.00674567,90930.0,90929.0,0.11314732]
["bitfinex","BTCUSD",1764382007644,0.00674567,90930.0,90929.0,0.33309915]
["bitfinex","BTCUSD",1764382014969,0.00674567,90930.0,90929.0,0.34531915]
["bitfinex","BTCUSD",1764382015172,0.00674567,90930.0,90929.0,0.33309915]
["bitfinex","BTCUSD",1764382020489,0.00674567,90930.0,90929.0,0.34409915]
["bitfinex","BTCUSD",1764382024081,0.00674567,90930.0,90929.0,0.35625915]
["bitfinex","BTCUSD",1764382026963,0.00674567,90930.0,90929.0,0.38429915]
["bitfinex","BTCUSD",1764382027365,0.00674567,90930.0,90929.0,0.39529915]
["bitfinex","BTCUSD",1764382027770,0.00674567,90930.0,90929.0,0.40761915]
["bitfinex","BTCUSD",1764382038113,0.00674567,90930.0,90929.0,0.35757915]
["bitfinex","BTCUSD",1764382038823,0.00674567,90930.0,90929.0,0.40856915]
["bitfinex","BTCUSD",1764382039447,0.00674567,90930.0,90929.0,0.39756915]
["bitfinex","BTCUSD",1764382044428,0.00674567,90930.0,90929.0,0.40856915]
["bitfinex","BTCUSD",1764382045181,0.00674567,90930.0,90929.0,0.39624915]
["bitfinex","BTCUSD",1764382049459,0.00674567,90930.0,90929.0,0.71924915]
["bitfinex","BTCUSD",1764382049636,0.001,90930.0,90929.0,0.71924915]
["bitfinex","BTCUSD",1764382049821,0.001,90930.0,90929.0,0.81169439]
["bitfinex","BTCUSD",1764382050021,0.001,90930.0,90929.0,0.82269439]
["bitfinex","BTCUSD",1764382053459,0.001,90930.0,90929.0,0.74360915]
["bitfinex","BTCUSD",1764382055291,0.001,90930.0,90929.0,0.82269439]
["bitfinex","BTCUSD",1764382059875,0.001,90930.0,90929.0,0.79833439]
["bitfinex","BTCUSD",1764382060604,0.001,90930.0,90929.0,0.71924915]
["bitfinex","BTCUSD",1764382062012,0.001,90930.0,90929.0,0.35625915]
["bitfinex","BTCUSD",1764382064989,0.001,90930.0,90929.0,0.34409915]
["bitfinex","BTCUSD",1764382066414,0.03763,90930.0,90929.0,0.33309915]
["bitfinex","BTCUSD",1764382066651,0.05384,90930.0,90929.0,0.22295183]
["bitfinex","BTCUSD",1764382067308,0.01324,90930.0,90929.0,0.22295183]
["bitfinex","BTCUSD",1764382068102,0.01324,90930.0,90929.0,0.22195183]
["bitfinex","BTCUSD",1764382068306,0.01224,90930.0,90929.0,0.22095183]
["bitfinex","BTCUSD",1764382068544,0.05284,90930.0,90929.0,0.22095183]
["bitfinex","BTCUSD",1764382068747,0.05484,90930.0,90929.0,0.002]
["bitfinex","BTCUSD",1764382068914,0.05484,90930.0,90929.0,0.22095183]
["bitfinex","BTCUSD",1764382069251,0.05484,90930.0,90929.0,0.22195183]
["bitfinex","BTCUSD",1764382071948,0.03045,90930.0,90929.0,0.22195183]
["bitfinex","BTCUSD",1764382072849,0.05484,90930.0,90929.0,0.22195183]
["bitfinex","BTCUSD",1764382079125,0.05484,90930.0,90929.0,0.002]
["bitfinex","BTCUSD",1764382079324,0.27478941,90930.0,90929.0,0.002]
["bitfinex","BTCUSD",1764382080133,0.28053511,90930.0,90929.0,0.002]
["bitfinex","BTCUSD",1764382080496,0.30103609,90930.0,90929.0,0.002]
["bitfinex","BTCUSD",1764382080739,0.30103609,90930.0,90929.0,0.001]
["bitfinex","BTCUSD",1764382080943,0.23096653,90923.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1764382081146,0.02718,90921.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1764382081556,0.27209118,90921.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1764382081777,0.05212,90921.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1764382082190,0.27309118,90921.0,90920.0,0.00151924]
["bitfinex","BTCUSD",1764382083278,0.27309118,90921.0,90920.0,0.00251924]
["bitfinex","BTCUSD",1764382088242,0.05312,90921.0,90920.0,0.00251924]
["bitfinex","BTCUSD",1764382088423,0.27309118,90921.0,90920.0,0.00251924]
["bitfinex","BTCUSD",1764382088851,0.05312,90921.0,90920.0,0.00251924]
["bitfinex","BTCUSD",1764382089051,0.001,90921.0,90920.0,0.26391284]
["bitfinex","BTCUSD",1764382089228,0.001,90921.0,90920.0,0.04393924]
["bitfinex","BTCUSD",1764382089431,0.04122,90921.0,90920.0,0.00251924]
["bitfinex","BTCUSD",1764382089670,0.001,90921.0,90920.0,0.22249284]
["bitfinex","BTCUSD",1764382089885,0.001,90921.0,90920.0,0.26391284]
["bitfinex","BTCUSD",1764382090275,0.001,90921.0,90920.0,0.22249284]
["bitfinex","BTCUSD",1764382094199,0.001,90921.0,90920.0,0.26391284]
["bitfinex","BTCUSD",1764382094392,0.001,90921.0,90920.0,0.23909284]
["bitfinex","BTCUSD",1764382095449,0.001,90921.0,90920.0,0.26391284]
["bitfinex","BTCUSD",1764382095651,0.001,90921.0,90920.0,0.23909284]
["bitfinex","BTCUSD",1764382095909,0.001,90921.0,90920.0,0.26265284]
["bitfinex","BTCUSD",1764382096115,0.001,90921.0,90920.0,0.30198284]
["bitfinex","BTCUSD",1764382096332,0.001,90921.0,90920.0,0.27365284]
["bitfinex","BTCUSD",1764382097597,0.0057457,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764382097800,0.0057457,90930.0,90929.0,0.35652915]
["bitfinex","BTCUSD",1764382098004,0.0057457,90930.0,90929.0,0.38008915]
["bitfinex","BTCUSD",1764382098661,0.0057457,90930.0,90929.0,0.36908915]
["bitfinex","BTCUSD",1764382099069,0.0067457,90930.0,90929.0,0.37408915]
["bitfinex","BTCUSD",1764382112728,0.0067457,90930.0,90929.0,0.37670915]
["bitfinex","BTCUSD",1764382117077,0.0067457,90930.0,90929.0,0.38770915]
["bitfinex","BTCUSD",1764382119151,0.0067457,90930.0,90929.0,0.37670915]
["bitfinex","BTCUSD",1764382119356,0.0067457,90930.0,90929.0,0.38770915]
["bitfinex","BTCUSD",1764382120215,0.0067457,90930.0,90929.0,0.005]
["bitfinex","BTCUSD",1764382120217,0.0531257,90930.0,90929.0,0.005]
["bitfinex","BTCUSD",1764382120520,0.29360098,90930.0,90929.0,0.005]
["bitfinex","BTCUSD",1764382121791,0.29260098,90930.0,90929.0,0.001]
["bitfinex","BTCUSD",1764382122039,0.21997118,90921.0,90920.0,0.00051924]
["bitfinex","BTCUSD",1764382122193,0.25699705,90921.0,90920.0,0.00051924]
["bitfinex","BTCUSD",1764382122378,0.28084705,90921.0,90920.0,0.00051924]
["bitfinex","BTCUSD",1764382123095,0.28584705,90921.0,90920.0,0.00151924]
["bitfinex","BTCUSD",1764382126235,0.26532118,90921.0,90920.0,0.00151924]
["bitfinex","BTCUSD",1764382141780,0.38165524,90921.0,90920.0,0.00151924]
["bitfinex","BTCUSD",1764382141952,0.74730943,90921.0,90920.0,0.00151924]
["bitfinex","BTCUSD",1764382142157,0.6267372,90921.0,90920.0,0.00151924]
["bitfinex","BTCUSD",1764382142324,0.63114473,90921.0,90920.0,0.00151924]
["bitfinex","BTCUSD",1764382143763,0.62614473,90921.0,90920.0,0.00051924]
["bitfinex","BTCUSD",1764382144146,0.63114473,90921.0,90920.0,0.00151924]
["bitfinex","BTCUSD",1764382144664,0.61321542,90921.0,90920.0,0.00151924]
["bitfinex","BTCUSD",1764382144880,0.62017542,90921.0,90920.0,0.00151924]
["bitfinex","BTCUSD",1764382145749,0.61321542,90921.0,90920.0,0.00151924]
["bitfinex","BTCUSD",1764382154650,0.60880789,90921.0,90920.0,0.00151924]
["bitfinex","BTCUSD",1764382156320,0.07279671,90921.0,90920.0,0.00151924]
["bitfinex","BTCUSD",1764382156520,0.28580789,90921.0,90920.0,0.00151924]
["bitfinex","BTCUSD",1764382179730,0.28586102,90921.0,90920.0,0.00151924]
["bitfinex","BTCUSD",1764382189982,0.02553984,90921.0,90920.0,0.22149284]
["bitfinex","BTCUSD",1764382190148,0.02553984,90921.0,90920.0,0.26104284]
["bitfinex","BTCUSD",1764382190297,0.005,90921.0,90920.0,0.26104284]
["bitfinex","BTCUSD",1764382191223,0.005,90921.0,90920.0,0.23703284]
["bitfinex","BTCUSD",1764382191948,0.04132317,90930.0,90928.0,0.21995417]
["bitfinex","BTCUSD",1764382192145,0.02054446,90929.0,90928.0,0.21995417]
["bitfinex","BTCUSD",1764382192305,0.07146205,90929.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764382192523,0.02054446,90928.0,90926.0,0.21995841]
["bitfinex","BTCUSD",1764382192723,0.02054446,90927.0,90926.0,0.21995841]
["bitfinex","BTCUSD",1764382192933,0.02458,90928.0,90927.0,0.21995666]
["bitfinex","BTCUSD",1764382193117,0.0205408,90928.0,90927.0,0.21995666]
["bitfinex","BTCUSD",1764382193312,0.0358808,90928.0,90927.0,0.21995666]
["bitfinex","BTCUSD",1764382193633,0.0604608,90928.0,90927.0,0.21995666]
["bitfinex","BTCUSD",1764382195380,0.0614608,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764382195786,0.0614608,90928.0,90927.0,0.22295666]
["bitfinex","BTCUSD",1764382197095,0.0614608,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764382198295,0.0614608,90928.0,90927.0,0.22295666]
["bitfinex","BTCUSD",1764382199496,0.06144916,90928.0,90927.0,0.22295666]
["bitfinex","BTCUSD",1764382200857,0.03686916,90928.0,90927.0,0.22295666]
["bitfinex","BTCUSD",1764382201499,0.02152916,90928.0,90927.0,0.22295666]
["bitfinex","BTCUSD",1764382203321,0.04448916,90928.0,90927.0,0.22295666]
["bitfinex","BTCUSD",1764382203932,0.04448916,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764382204906,0.04448916,90928.0,90927.0,0.22295666]
["bitfinex","BTCUSD",1764382205768,0.2806034,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764382206044,0.06064916,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764382206951,0.2806034,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764382210460,0.28060576,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764382211939,0.06065152,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764382212471,0.02153152,90928.0,90927.0,0.22295666]
["bitfinex","BTCUSD",1764382216397,0.0272774,90928.0,90927.0,0.22295666]
["bitfinex","BTCUSD",1764382218532,0.0500274,90928.0,90927.0,0.22295666]
["bitfinex","BTCUSD",1764382221133,0.0272774,90928.0,90927.0,0.22295666]
["bitfinex","BTCUSD",1764382222162,0.02731475,90928.0,90927.0,0.22295666]
["bitfinex","BTCUSD",1764382223530,0.05006475,90928.0,90927.0,0.22295666]
["bitfinex","BTCUSD",1764382224872,0.02731475,90928.0,90927.0,0.22295666]
["bitfinex","BTCUSD",1764382227898,0.06640475,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764382228121,0.28635899,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764382230457,0.06640475,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764382230680,0.06640475,90928.0,90927.0,0.22295666]
["bitfinex","BTCUSD",1764382231208,0.06640475,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764382232231,0.28635899,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764382232607,0.06640475,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764382233229,0.28635899,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764382234336,0.06640475,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764382235273,0.06640475,90928.0,90927.0,0.22295666]
["bitfinex","BTCUSD",1764382235471,0.06640475,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764382235914,0.06640475,90928.0,90927.0,0.22295666]
["bitfinex","BTCUSD",1764382236119,0.06640475,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764382237161,0.28635899,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764382241172,0.26579012,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764382241696,0.286358,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764382241908,0.26579012,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764382242109,0.28635799,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764382242315,0.26579012,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764382242510,0.28635795,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764382245031,0.06640371,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764382245235,0.28635795,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764382245440,0.06640371,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764382246939,0.28635795,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764382247732,0.06640371,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764382248384,0.04365371,90928.0,90927.0,0.22295666]
["bitfinex","BTCUSD",1764382252104,0.06730371,90928.0,90927.0,0.22295666]
["bitfinex","BTCUSD",1764382256216,0.04365371,90928.0,90927.0,0.22295666]
["bitfinex","BTCUSD",1764382256506,0.06730371,90928.0,90927.0,0.22295666]
["bitfinex","BTCUSD",1764382263555,0.06730371,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1764382264961,0.06730371,90928.0,90927.0,0.22295666]
["bitfinex","BTCUSD",1764382265165,0.02731371,90928.0,90927.0,0.27853666]
["bitfinex","BTCUSD",1764382265344,0.00674588,90928.0,90927.0,0.31157923]
["bitfinex","BTCUSD",1764382266364,0.00674588,90928.0,90927.0,0.31257923]
["bitfinex","BTCUSD",1764382266527,0.00574588,90928.0,90927.0,0.30957923]
["bitfinex","BTCUSD",1764382266865,0.00574588,90928.0,90927.0,0.31357923]
["bitfinex","BTCUSD",1764382267163,0.00674588,90928.0,90927.0,0.31357923]
["bitfinex","BTCUSD",1764382269227,0.00674588,90928.0,90927.0,0.30257923]
["bitfinex","BTCUSD",1764382269431,0.00674588,90928.0,90927.0,0.31357923]
["bitfinex","BTCUSD",1764382274073,0.00674588,90928.0,90927.0,0.25799923]
["bitfinex","BTCUSD",1764382274273,0.00674588,90928.0,90927.0,0.22495666]
["bitfinex","BTCUSD",1764382274679,0.00674588,90928.0,90927.0,0.24863666]
["bitfinex","BTCUSD",1764382282288,0.00674588,90928.0,90927.0,0.22495666]
["bitfinex","BTCUSD",1764382285778,0.00674588,90928.0,90927.0,0.23687666]
["bitfinex","BTCUSD",1764382286635,0.00674588,90928.0,90927.0,0.22495666]
["bitfinex","BTCUSD",1764382293950,0.00674588,90928.0,90927.0,0.26413666]
["bitfinex","BTCUSD",1764382298251,0.00674588,90928.0,90927.0,0.24069666]
["bitfinex","BTCUSD",1764382301958,0.00674588,90928.0,90927.0,0.22495666]
["bitfinex","BTCUSD",1764382305558,0.26568012,90928.0,90927.0,0.005]
["bitfinex","BTCUSD",1764382305739,0.28625701,90928.0,90927.0,0.005]
["bitfinex","BTCUSD",1764382306503,0.28625701,90928.0,90927.0,0.004]
["bitfinex","BTCUSD",1764382306709,0.21997118,90921.0,90920.0,0.00051924]
["bitfinex","BTCUSD",1764382306905,0.24054807,90921.0,90920.0,0.00051924]
["bitfinex","BTCUSD",1764382307315,0.21997118,90921.0,90920.0,0.00051924]
["bitfinex","BTCUSD",1764382307912,0.21997118,90921.0,90920.0,0.00151924]
["bitfinex","BTCUSD",1764382308522,0.25995118,90921.0,90920.0,0.00451924]
["bitfinex","BTCUSD",1764382309078,0.03998,90921.0,90920.0,0.00451924]
["bitfinex","BTCUSD",1764382309275,0.25995118,90921.0,90920.0,0.00451924]
["bitfinex","BTCUSD",1764382311890,0.01641,90921.0,90920.0,0.22449284]
["bitfinex","BTCUSD",1764382312421,0.001,90921.0,90920.0,0.00451924]
["bitfinex","BTCUSD",1764382312556,0.001,90921.0,90920.0,0.22449284]
["bitfinex","BTCUSD",1764382321264,0.001,90921.0,90920.0,0.26506284]
["bitfinex","BTCUSD",1764382321807,0.001,90921.0,90920.0,0.22449284]
["bitfinex","BTCUSD",1764382323641,0.04075,90921.0,90920.0,0.00451924]
["bitfinex","BTCUSD",1764382323842,0.29377402,90921.0,90920.0,0.00451924]
["bitfinex","BTCUSD",1764382324719,0.29277402,90921.0,90920.0,0.00151924]
["bitfinex","BTCUSD",1764382324924,0.29277402,90921.0,90920.0,0.00051924]
["bitfinex","BTCUSD",1764382325125,0.31429242,90921.0,90920.0,0.00151924]
["bitfinex","BTCUSD",1764382329789,0.09432124,90921.0,90920.0,0.00151924]
["bitfinex","BTCUSD",1764382329990,0.29098242,90921.0,90920.0,0.00151924]
["bitfinex","BTCUSD",1764382330216,0.31429242,90921.0,90920.0,0.00151924]
["bitfinex","BTCUSD",1764382330631,0.05457124,90921.0,90920.0,0.05437924]
["bitfinex","BTCUSD",1764382330829,0.001,90921.0,90920.0,0.28131284]
["bitfinex","BTCUSD",1764382331076,0.001,90921.0,90920.0,0.29231284]
["bitfinex","BTCUSD",1764382331816,0.001,90921.0,90920.0,0.29331284]
["bitfinex","BTCUSD",1764382332012,0.00574538,90935.0,90934.0,0.21993973]
["bitfinex","BTCUSD",1764382332271,0.00574538,90935.0,90934.0,0.26050973]
["bitfinex","BTCUSD",1764382332769,0.00574538,90935.0,90934.0,0.34658705]
["bitfinex","BTCUSD",1764382333064,0.00574538,90935.0,90934.0,0.33008705]
["bitfinex","BTCUSD",1764382333739,0.00674538,90935.0,90934.0,0.33208705]
["bitfinex","BTCUSD",1764382337020,0.03005538,90935.0,90934.0,0.33208705]
["bitfinex","BTCUSD",1764382337425,0.03005538,90935.0,90934.0,0.36041705]
["bitfinex","BTCUSD",1764382337622,0.03005538,90935.0,90934.0,0.33208705]
["bitfinex","BTCUSD",1764382338005,0.00674538,90935.0,90934.0,0.33208705]
["bitfinex","BTCUSD",1764382338471,0.03005538,90935.0,90934.0,0.33208705]
["bitfinex","BTCUSD",1764382338699,0.00674538,90935.0,90934.0,0.33208705]
["bitfinex","BTCUSD",1764382341993,0.00674538,90935.0,90934.0,0.37253705]
["bitfinex","BTCUSD",1764382342300,0.00674538,90935.0,90934.0,0.34797705]
["bitfinex","BTCUSD",1764382342526,0.00674538,90935.0,90934.0,0.33208705]
["bitfinex","BTCUSD",1764382355115,0.00659138,90935.0,90934.0,0.33208705]
["bitfinex","BTCUSD",1764382357704,0.00659138,90935.0,90934.0,0.22193973]
["bitfinex","BTCUSD",1764382358064,0.01810138,90935.0,90934.0,0.22193973]
["bitfinex","BTCUSD",1764382358266,0.00659138,90935.0,90934.0,0.22193973]
["bitfinex","BTCUSD",1764382361894,0.00659138,90935.0,90934.0,0.26173973]
["bitfinex","BTCUSD",1764382362799,0.00659138,90935.0,90934.0,0.22193973]
["bitfinex","BTCUSD",1764382365398,0.03000138,90935.0,90934.0,0.22193973]
["bitfinex","BTCUSD",1764382365615,0.00659138,90935.0,90934.0,0.22193973]
["bitfinex","BTCUSD",1764382381884,0.01786138,90935.0,90934.0,0.22193973]
["bitfinex","BTCUSD",1764382382289,0.00659138,90935.0,90934.0,0.22193973]
["bitfinex","BTCUSD",1764382385836,0.03121138,90935.0,90934.0,0.22193973]
["bitfinex","BTCUSD",1764382386013,0.04708138,90935.0,90934.0,0.22193973]
["bitfinex","BTCUSD",1764382387025,0.02246138,90935.0,90934.0,0.22193973]
["bitfinex","BTCUSD",1764382387622,0.00659138,90935.0,90934.0,0.22193973]
["bitfinex","BTCUSD",1764382398969,0.05840138,90935.0,90934.0,0.22193973]
["bitfinex","BTCUSD",1764382399146,0.03426138,90935.0,90934.0,0.33208705]
["bitfinex","BTCUSD",1764382399345,0.01786138,90935.0,90934.0,0.33208705]
["bitfinex","BTCUSD",1764382400140,0.00659138,90935.0,90934.0,0.33208705]
["bitfinex","BTCUSD",1764382403750,0.00659138,90935.0,90934.0,0.38300705]
["bitfinex","BTCUSD",1764382403933,0.001,90935.0,90934.0,0.37200705]
["bitfinex","BTCUSD",1764382404219,0.001,90935.0,90934.0,0.38300705]
["bitfinex","BTCUSD",1764382404659,0.0057445,90947.0,90946.0,0.21991071]
["bitfinex","BTCUSD",1764382406541,0.0057445,90947.0,90946.0,0.22091071]
["bitfinex","BTCUSD",1764382407187,0.0067445,90947.0,90946.0,0.22391071]
["bitfinex","BTCUSD",1764382412147,0.0067445,90947.0,90946.0,0.26189071]
["bitfinex","BTCUSD",1764382422739,0.0067445,90947.0,90946.0,0.27152071]
["bitfinex","BTCUSD",1764382440552,0.0067445,90947.0,90946.0,0.28252071]
["bitfinex","BTCUSD",1764382443132,0.0067445,90947.0,90946.0,0.34190927]
["bitfinex","BTCUSD",1764382447137,0.0067445,90947.0,90946.0,0.33090927]
["bitfinex","BTCUSD",1764382447317,0.0067445,90947.0,90946.0,0.27152071]
["bitfinex","BTCUSD",1764382448057,0.0067445,90947.0,90946.0,0.28252071]
["bitfinex","BTCUSD",1764382448271,0.001,90947.0,90946.0,0.27152071]
["bitfinex","BTCUSD",1764382448484,0.001,90947.0,90946.0,0.31555495]
["bitfinex","BTCUSD",1764382448897,0.001,90947.0,90946.0,0.31455495]
["bitfinex","BTCUSD",1764382449238,0.001,90947.0,90946.0,0.31555495]
["bitfinex","BTCUSD",1764382449482,0.00574385,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1764382449700,0.00574385,90959.0,90958.0,0.35773902]
["bitfinex","BTCUSD",1764382449908,0.00574385,90959.0,90958.0,0.38256902]
["bitfinex","BTCUSD",1764382450686,0.0058052,90959.0,90958.0,0.38256902]
["bitfinex","BTCUSD",1764382450920,0.0068052,90959.0,90958.0,0.38356902]
["bitfinex","BTCUSD",1764382451467,0.0068052,90959.0,90958.0,0.38456902]
["bitfinex","BTCUSD",1764382467391,0.0068052,90959.0,90958.0,0.2495917]
["bitfinex","BTCUSD",1764382467583,0.0068052,90959.0,90958.0,0.2337517]
["bitfinex","BTCUSD",1764382471253,0.0068052,90959.0,90958.0,0.2564817]
["bitfinex","BTCUSD",1764382473798,0.0068052,90959.0,90958.0,0.2337517]
["bitfinex","BTCUSD",1764382474407,0.0068052,90959.0,90958.0,0.2564817]
["bitfinex","BTCUSD",1764382475398,0.0068052,90959.0,90958.0,0.2721417]
["bitfinex","BTCUSD",1764382484620,0.0068052,90959.0,90958.0,0.2494117]
["bitfinex","BTCUSD",1764382485853,0.0068052,90959.0,90958.0,0.2337517]
["bitfinex","BTCUSD",1764382486819,0.0068052,90959.0,90958.0,0.2218817]
["bitfinex","BTCUSD",1764382488451,0.0582952,90959.0,90958.0,0.2218817]
["bitfinex","BTCUSD",1764382489901,0.0582952,90959.0,90958.0,0.22259428]
["bitfinex","BTCUSD",1764382499230,0.0187652,90959.0,90958.0,0.22259428]
["bitfinex","BTCUSD",1764382502032,0.0068052,90959.0,90958.0,0.27271428]
["bitfinex","BTCUSD",1764382502211,0.00106135,90959.0,90958.0,0.28371428]
["bitfinex","BTCUSD",1764382502632,0.00692,90990.0,90958.0,0.28371428]
["bitfinex","BTCUSD",1764382502633,0.01217,90997.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764382502860,0.00031214,90975.0,90974.0,0.28659303]
["bitfinex","BTCUSD",1764382503334,0.00031214,90975.0,90974.0,0.29890303]
["bitfinex","BTCUSD",1764382503744,0.00031214,90975.0,90974.0,0.40905035]
["bitfinex","BTCUSD",1764382504107,0.00131214,90975.0,90974.0,0.41405035]
["bitfinex","BTCUSD",1764382504294,0.00131214,90975.0,90974.0,0.47332658]
["bitfinex","BTCUSD",1764382504502,0.00131214,90975.0,90974.0,0.36443035]
["bitfinex","BTCUSD",1764382505149,0.00131214,90975.0,90974.0,0.35751035]
["bitfinex","BTCUSD",1764382505402,0.00131214,90975.0,90974.0,0.38746035]
["bitfinex","BTCUSD",1764382505544,0.00131214,90975.0,90974.0,0.36443035]
["bitfinex","BTCUSD",1764382508056,0.00131214,90975.0,90974.0,0.36467127]
["bitfinex","BTCUSD",1764382508260,0.00131214,90975.0,90974.0,0.35446127]
["bitfinex","BTCUSD",1764382510701,0.00131214,90975.0,90974.0,0.22508395]
["bitfinex","BTCUSD",1764382510702,0.05383214,90975.0,90974.0,0.22508395]
["bitfinex","BTCUSD",1764382512118,0.05383214,90975.0,90974.0,0.22408395]
["bitfinex","BTCUSD",1764382512351,0.27367275,90975.0,90974.0,0.00524092]
["bitfinex","BTCUSD",1764382512524,0.27267275,90975.0,90974.0,0.00124092]
["bitfinex","BTCUSD",1764382512759,0.05283214,90975.0,90974.0,0.00224092]
["bitfinex","BTCUSD",1764382514241,0.27267275,90975.0,90974.0,0.00224092]
["bitfinex","BTCUSD",1764382515683,0.05283214,90975.0,90974.0,0.00224092]
["bitfinex","BTCUSD",1764382516088,0.27267275,90975.0,90974.0,0.00224092]
["bitfinex","BTCUSD",1764382517056,0.27267275,90975.0,90974.0,0.00024092]
["bitfinex","BTCUSD",1764382517455,0.27467275,90975.0,90974.0,0.00124092]
["bitfinex","BTCUSD",1764382519360,0.05483214,90975.0,90974.0,0.00124092]
["bitfinex","BTCUSD",1764382520063,0.27467275,90975.0,90974.0,0.00124092]
["bitfinex","BTCUSD",1764382520412,0.05483214,90975.0,90974.0,0.00124092]
["bitfinex","BTCUSD",1764382521157,0.05483214,90975.0,90974.0,0.22108395]
["bitfinex","BTCUSD",1764382521554,0.05483214,90975.0,90974.0,0.00124092]
["bitfinex","BTCUSD",1764382522177,0.05483214,90975.0,90974.0,0.22108395]
["bitfinex","BTCUSD",1764382522380,0.05483214,90975.0,90974.0,0.00124092]
["bitfinex","BTCUSD",1764382522536,0.05483214,90975.0,90974.0,0.22108395]
["bitfinex","BTCUSD",1764382522944,0.01479214,90975.0,90974.0,0.22108395]
["bitfinex","BTCUSD",1764382524371,0.03847214,90975.0,90974.0,0.22108395]
["bitfinex","BTCUSD",1764382524748,0.01479214,90975.0,90974.0,0.22108395]
["bitfinex","BTCUSD",1764382525980,0.03847214,90975.0,90974.0,0.22108395]
["bitfinex","BTCUSD",1764382526806,0.01479214,90975.0,90974.0,0.22108395]
["bitfinex","BTCUSD",1764382527361,0.03847214,90975.0,90974.0,0.22108395]
["bitfinex","BTCUSD",1764382527550,0.01479214,90975.0,90974.0,0.22108395]
["bitfinex","BTCUSD",1764382531873,0.03821214,90975.0,90974.0,0.22108395]
["bitfinex","BTCUSD",1764382532307,0.05356214,90975.0,90974.0,0.00124092]
["bitfinex","BTCUSD",1764382532668,0.05356214,90975.0,90974.0,0.22108395]
["bitfinex","BTCUSD",1764382533089,0.05930496,90975.0,90974.0,0.22108395]
["bitfinex","BTCUSD",1764382534766,0.05930496,90975.0,90974.0,0.00124092]
["bitfinex","BTCUSD",1764382535229,0.05930496,90975.0,90974.0,0.22108395]
["bitfinex","BTCUSD",1764382536517,0.05930496,90975.0,90974.0,0.00124092]
["bitfinex","BTCUSD",1764382538910,0.05930496,90975.0,90974.0,0.22108395]
["bitfinex","BTCUSD",1764382539137,0.07987532,90975.0,90974.0,0.22108395]
["bitfinex","BTCUSD",1764382539796,0.07987532,90975.0,90974.0,0.00124092]
["bitfinex","BTCUSD",1764382540028,0.29971593,90975.0,90974.0,0.00124092]
["bitfinex","BTCUSD",1764382540448,0.07987532,90975.0,90974.0,0.00124092]
["bitfinex","BTCUSD",1764382540611,0.07987532,90975.0,90974.0,0.22108395]
["bitfinex","BTCUSD",1764382540811,0.04110532,90975.0,90974.0,0.22108395]
["bitfinex","BTCUSD",1764382541064,0.06452532,90975.0,90974.0,0.22108395]
["bitfinex","BTCUSD",1764382542069,0.04110532,90975.0,90974.0,0.22108395]
["bitfinex","BTCUSD",1764382543231,0.02862532,90975.0,90974.0,0.22108395]
["bitfinex","BTCUSD",1764382543433,0.02862532,90975.0,90974.0,0.24470395]
["bitfinex","BTCUSD",1764382544379,0.02862532,90975.0,90974.0,0.22108395]
["bitfinex","BTCUSD",1764382544747,0.02862532,90975.0,90974.0,0.25987395]
["bitfinex","BTCUSD",1764382546255,0.02862532,90975.0,90974.0,0.27087395]
["bitfinex","BTCUSD",1764382546459,0.00805496,90975.0,90974.0,0.27087395]
["bitfinex","BTCUSD",1764382549346,0.00805496,90975.0,90974.0,0.33022699]
["bitfinex","BTCUSD",1764382552365,0.00805496,90975.0,90974.0,0.27087395]
["bitfinex","BTCUSD",1764382557906,0.00805496,90975.0,90974.0,0.33022699]
["bitfinex","BTCUSD",1764382558822,0.00605496,90975.0,90974.0,0.33022699]
["bitfinex","BTCUSD",1764382559461,0.00605496,90975.0,90974.0,0.27087395]
["bitfinex","BTCUSD",1764382559606,0.00605496,90975.0,90974.0,0.33022699]
["bitfinex","BTCUSD",1764382560010,0.00605496,90975.0,90974.0,0.33122699]
["bitfinex","BTCUSD",1764382562693,0.00031214,90975.0,90974.0,0.59487395]
["bitfinex","BTCUSD",1764382562895,0.00031214,90975.0,90974.0,0.62789492]
["bitfinex","BTCUSD",1764382563638,0.00031214,90975.0,90974.0,0.70705315]
["bitfinex","BTCUSD",1764382564230,0.00031214,90975.0,90974.0,0.62789492]
["bitfinex","BTCUSD",1764382567519,0.00031214,90975.0,90974.0,0.61689492]
["bitfinex","BTCUSD",1764382567734,0.00031214,90975.0,90974.0,0.62789492]
["bitfinex","BTCUSD",1764382568091,0.00031214,90975.0,90974.0,0.62381492]
["bitfinex","BTCUSD",1764382570231,0.00031214,90975.0,90974.0,0.28826675]
["bitfinex","BTCUSD",1764382570538,0.05170214,90975.0,90974.0,0.22900395]
["bitfinex","BTCUSD",1764382570691,0.02701214,90975.0,90974.0,0.22900395]
["bitfinex","BTCUSD",1764382570893,0.01169214,90975.0,90974.0,0.22900395]
["bitfinex","BTCUSD",1764382571732,0.00031214,90975.0,90974.0,0.22900395]
["bitfinex","BTCUSD",1764382576228,0.00010846,90975.0,90974.0,0.22900395]
["bitfinex","BTCUSD",1764382580018,0.00010846,90975.0,90974.0,0.26966395]
["bitfinex","BTCUSD",1764382580237,0.00010846,90975.0,90974.0,0.28066395]
["bitfinex","BTCUSD",1764382582502,0.00010846,90975.0,90974.0,0.22900395]
["bitfinex","BTCUSD",1764382582855,0.00010846,90975.0,90974.0,0.28066395]
["bitfinex","BTCUSD",1764382587679,0.00010846,90975.0,90974.0,0.25628395]
["bitfinex","BTCUSD",1764382588063,0.00010846,90975.0,90974.0,0.22900395]
["bitfinex","BTCUSD",1764382593199,0.00585056,90975.0,90974.0,0.22900395]
["bitfinex","BTCUSD",1764382595198,0.00585056,90975.0,90974.0,0.28826675]
["bitfinex","BTCUSD",1764382598053,0.00585056,90975.0,90974.0,0.31251675]
["bitfinex","BTCUSD",1764382598264,0.00585056,90975.0,90974.0,0.25325395]
["bitfinex","BTCUSD",1764382598460,0.00585056,90975.0,90974.0,0.26550395]
["bitfinex","BTCUSD",1764382600242,0.00585056,90975.0,90974.0,0.24125395]
["bitfinex","BTCUSD",1764382601475,0.04392056,90975.0,90974.0,0.00224092]
["bitfinex","BTCUSD",1764382601851,0.06452697,90975.0,90974.0,0.00224092]
["bitfinex","BTCUSD",1764382602062,0.06452697,90975.0,90974.0,0.22208395]
["bitfinex","BTCUSD",1764382602239,0.04392056,90975.0,90974.0,0.22208395]
["bitfinex","BTCUSD",1764382602442,0.04392056,90975.0,90974.0,0.22108395]
["bitfinex","BTCUSD",1764382603882,0.04392056,90975.0,90974.0,0.22008395]
["bitfinex","BTCUSD",1764382604029,0.04492056,90975.0,90974.0,0.22008395]
["bitfinex","BTCUSD",1764382608603,0.04492056,90975.0,90974.0,0.24841395]
["bitfinex","BTCUSD",1764382608839,0.00685056,90975.0,90974.0,0.22008395]
["bitfinex","BTCUSD",1764382609038,0.00685056,90975.0,90974.0,0.25994395]
["bitfinex","BTCUSD",1764382609664,0.00685056,90975.0,90974.0,0.23569395]
["bitfinex","BTCUSD",1764382609863,0.00685056,90975.0,90974.0,0.22008395]
["bitfinex","BTCUSD",1764382611960,0.00685056,90975.0,90974.0,0.18080021]
["bitfinex","BTCUSD",1764382615355,0.00685056,90975.0,90974.0,0.24264451]
["bitfinex","BTCUSD",1764382615575,0.00685056,90975.0,90974.0,0.22066021]
["bitfinex","BTCUSD",1764382616393,0.00685056,90975.0,90974.0,0.22166021]
["bitfinex","BTCUSD",1764382616596,0.00585056,90975.0,90974.0,0.22166021]
["bitfinex","BTCUSD",1764382617065,0.00585056,90975.0,90974.0,0.22266021]
["bitfinex","BTCUSD",1764382619082,0.00585056,90975.0,90974.0,0.18280021]
["bitfinex","BTCUSD",1764382620460,0.04469056,90975.0,90974.0,0.002]
["bitfinex","BTCUSD",1764382620668,0.04469056,90975.0,90974.0,0.22184303]
["bitfinex","BTCUSD",1764382621064,0.04469056,90975.0,90974.0,0.002]
["bitfinex","BTCUSD",1764382621682,0.04469056,90975.0,90974.0,0.22184303]
["bitfinex","BTCUSD",1764382622027,0.04469056,90975.0,90974.0,0.22084303]
["bitfinex","BTCUSD",1764382622262,0.00585056,90975.0,90974.0,0.22084303]
["bitfinex","BTCUSD",1764382622596,0.00585056,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764382622963,0.00685056,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764382623261,0.00585056,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764382623469,0.00585056,90975.0,90973.0,0.21984493]
["bitfinex","BTCUSD",1764382623673,0.00685056,90975.0,90973.0,0.21984493]
["bitfinex","BTCUSD",1764382623875,0.00685056,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764382624658,0.00585056,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764382624824,0.00685056,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764382625787,0.00585056,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764382626226,0.00685056,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764382631597,0.00185056,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764382631803,0.001,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764382640759,0.001,90975.0,90974.0,0.23640303]
["bitfinex","BTCUSD",1764382641012,0.001,90975.0,90974.0,0.27184303]
["bitfinex","BTCUSD",1764382641956,0.0057424,90980.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1764382642161,0.0057424,90980.0,90979.0,0.24739094]
["bitfinex","BTCUSD",1764382642476,0.0057424,90980.0,90979.0,0.27183094]
["bitfinex","BTCUSD",1764382644221,0.0067424,90980.0,90979.0,0.27183094]
["bitfinex","BTCUSD",1764382648880,0.0067424,90980.0,90979.0,0.30485794]
["bitfinex","BTCUSD",1764382652872,0.001,90980.0,90979.0,0.30485794]
["bitfinex","BTCUSD",1764382653291,0.001,90980.0,90979.0,0.62785794]
["bitfinex","BTCUSD",1764382654042,0.00574158,90988.0,90987.0,0.21981162]
["bitfinex","BTCUSD",1764382654377,0.00574158,90988.0,90987.0,0.36407894]
["bitfinex","BTCUSD",1764382654576,0.00574158,90988.0,90987.0,0.38856894]
["bitfinex","BTCUSD",1764382654689,0.00574158,90988.0,90987.0,0.40070894]
["bitfinex","BTCUSD",1764382655527,0.00574158,90988.0,90987.0,0.40170894]
["bitfinex","BTCUSD",1764382656452,0.00574158,90988.0,90987.0,0.40370894]
["bitfinex","BTCUSD",1764382664826,0.00574158,90988.0,90987.0,0.37921894]
["bitfinex","BTCUSD",1764382665035,0.00574158,90988.0,90987.0,0.36821894]
["bitfinex","BTCUSD",1764382666121,0.00574158,90988.0,90987.0,0.35201894]
["bitfinex","BTCUSD",1764382667824,0.00574158,90988.0,90987.0,0.34509894]
["bitfinex","BTCUSD",1764382667987,0.00574158,90988.0,90987.0,0.35201894]
["bitfinex","BTCUSD",1764382672301,0.00574158,90988.0,90987.0,0.34509894]
["bitfinex","BTCUSD",1764382672520,0.04464158,90988.0,90987.0,0.23495162]
["bitfinex","BTCUSD",1764382673427,0.04464158,90988.0,90987.0,0.23395162]
["bitfinex","BTCUSD",1764382673634,0.04464158,90988.0,90987.0,0.23195162]
["bitfinex","BTCUSD",1764382673975,0.04564158,90988.0,90987.0,0.23195162]
["bitfinex","BTCUSD",1764382675171,0.00674158,90988.0,90987.0,0.23195162]
["bitfinex","BTCUSD",1764382676136,0.00674158,90988.0,90987.0,0.27264162]
["bitfinex","BTCUSD",1764382681493,0.00674158,90988.0,90987.0,0.24815162]
["bitfinex","BTCUSD",1764382682337,0.00674158,90988.0,90987.0,0.27079162]
["bitfinex","BTCUSD",1764382683384,0.00574158,90988.0,90987.0,0.27079162]
["bitfinex","BTCUSD",1764382683670,0.00574158,90988.0,90987.0,0.27279162]
["bitfinex","BTCUSD",1764382688993,0.00574158,90988.0,90987.0,0.25015162]
["bitfinex","BTCUSD",1764382696430,0.00574158,90988.0,90987.0,0.27498162]
["bitfinex","BTCUSD",1764382704796,0.00574158,90988.0,90987.0,0.25015162]
["bitfinex","BTCUSD",1764382705698,0.00574158,90988.0,90987.0,0.27498162]
["bitfinex","BTCUSD",1764382707751,0.00574158,90988.0,90987.0,0.25015162]
["bitfinex","BTCUSD",1764382708684,0.00574158,90988.0,90987.0,0.23801162]
["bitfinex","BTCUSD",1764382711816,0.00574158,90988.0,90987.0,0.23733162]
["bitfinex","BTCUSD",1764382712084,0.00574158,90988.0,90987.0,0.22181162]
["bitfinex","BTCUSD",1764382713068,0.00574158,90988.0,90987.0,0.25934162]
["bitfinex","BTCUSD",1764382713225,0.00674158,90988.0,90987.0,0.25834162]
["bitfinex","BTCUSD",1764382713428,0.00674158,90988.0,90987.0,0.25934162]
["bitfinex","BTCUSD",1764382713833,0.00674158,90988.0,90987.0,0.27034162]
["bitfinex","BTCUSD",1764382717428,0.001,90988.0,90987.0,0.27034162]
["bitfinex","BTCUSD",1764382717730,0.001,90988.0,90987.0,0.25934162]
["bitfinex","BTCUSD",1764382718389,0.001,90988.0,90987.0,0.27034162]
["bitfinex","BTCUSD",1764382719405,0.001,90988.0,90987.0,0.28249162]
["bitfinex","BTCUSD",1764382724711,0.001,90988.0,90987.0,0.27149162]
["bitfinex","BTCUSD",1764382724906,0.001,90988.0,90987.0,0.28249162]
["bitfinex","BTCUSD",1764382740756,0.001,90988.0,90987.0,0.27149162]
["bitfinex","BTCUSD",1764382740962,0.001,90988.0,90987.0,0.28249162]
["bitfinex","BTCUSD",1764382741162,0.001,90988.0,90987.0,0.27220512]
["bitfinex","BTCUSD",1764382744082,0.00139894,90988.0,90987.0,0.27220512]
["bitfinex","BTCUSD",1764382744411,0.00139894,90988.0,90987.0,0.26120512]
["bitfinex","BTCUSD",1764382746863,0.00139894,90988.0,90987.0,0.67436335]
["bitfinex","BTCUSD",1764382747094,0.00139894,90988.0,90987.0,0.59520512]
["bitfinex","BTCUSD",1764382747671,0.00139894,90988.0,90987.0,0.59420512]
["bitfinex","BTCUSD",1764382748099,0.00039894,90988.0,90987.0,0.59520512]
["bitfinex","BTCUSD",1764382748417,0.00139894,90988.0,90987.0,0.59720512]
["bitfinex","BTCUSD",1764382748649,0.00039894,90988.0,90987.0,0.59420512]
["bitfinex","BTCUSD",1764382748795,0.00039894,90988.0,90987.0,0.59620512]
["bitfinex","BTCUSD",1764382748966,0.00139894,90988.0,90987.0,0.60220512]
["bitfinex","BTCUSD",1764382751305,0.00139894,90988.0,90987.0,0.70020512]
["bitfinex","BTCUSD",1764382756069,0.00574039,91016.0,91015.0,0.23074399]
["bitfinex","BTCUSD",1764382756276,0.00579299,91016.0,91015.0,0.25821399]
["bitfinex","BTCUSD",1764382756469,0.00579299,91016.0,91015.0,0.26921399]
["bitfinex","BTCUSD",1764382757100,0.00579299,91016.0,91015.0,0.27500698]
["bitfinex","BTCUSD",1764382757922,0.00779299,91016.0,91015.0,0.27600698]
["bitfinex","BTCUSD",1764382759118,0.00579299,91016.0,91015.0,0.27500698]
["bitfinex","BTCUSD",1764382759507,0.00579299,91016.0,91015.0,0.27600698]
["bitfinex","BTCUSD",1764382759941,0.00579299,91016.0,91015.0,0.27700698]
["bitfinex","BTCUSD",1764382760663,5.26e-05,91016.0,91015.0,0.27700698]
["bitfinex","BTCUSD",1764382764717,5.26e-05,91016.0,91015.0,0.60000698]
["bitfinex","BTCUSD",1764382766056,5.26e-05,91016.0,91015.0,0.22753698]
["bitfinex","BTCUSD",1764382766230,5.26e-05,91016.0,91015.0,0.23445698]
["bitfinex","BTCUSD",1764382766913,5.26e-05,91016.0,91015.0,0.22174399]
["bitfinex","BTCUSD",1764382767117,0.0229526,91016.0,91015.0,0.22174399]
["bitfinex","BTCUSD",1764382767504,5.26e-05,91016.0,91015.0,0.22174399]
["bitfinex","BTCUSD",1764382774418,5.26e-05,91016.0,91015.0,0.27230399]
["bitfinex","BTCUSD",1764382777808,5.26e-05,91016.0,91015.0,0.26130399]
["bitfinex","BTCUSD",1764382778291,5.26e-05,91016.0,91015.0,0.22174399]
["bitfinex","BTCUSD",1764382778490,5.26e-05,91016.0,91015.0,0.22866399]
["bitfinex","BTCUSD",1764382779298,5.26e-05,91016.0,91015.0,0.22666399]
["bitfinex","BTCUSD",1764382779700,0.0040526,91016.0,91015.0,0.22666399]
["bitfinex","BTCUSD",1764382784658,0.0040526,91016.0,91015.0,0.00692]
["bitfinex","BTCUSD",1764382784864,0.0191726,91016.0,91012.0,0.05922003]
["bitfinex","BTCUSD",1764382785064,0.01512,91013.0,91009.0,0.05922003]
["bitfinex","BTCUSD",1764382785228,0.02652,91013.0,91009.0,0.05922003]
["bitfinex","BTCUSD",1764382785425,0.03405,91013.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764382785648,0.02265,91012.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764382785829,0.02265,91012.0,91010.0,0.21975607]
["bitfinex","BTCUSD",1764382786804,0.02565,91012.0,91010.0,0.21975607]
["bitfinex","BTCUSD",1764382787210,0.02265,91012.0,91010.0,0.21975607]
["bitfinex","BTCUSD",1764382787415,0.02565,91012.0,91010.0,0.21975607]
["bitfinex","BTCUSD",1764382788574,0.02565,91012.0,91010.0,0.22075607]
["bitfinex","BTCUSD",1764382789479,0.003,91012.0,91010.0,0.22075607]
["bitfinex","BTCUSD",1764382792907,0.003,91012.0,91011.0,0.03579]
["bitfinex","BTCUSD",1764382793094,0.003,91012.0,91011.0,0.05094]
["bitfinex","BTCUSD",1764382793972,0.003,91012.0,91011.0,0.05194]
["bitfinex","BTCUSD",1764382794780,5.26e-05,91016.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764382795849,5.26e-05,91016.0,91015.0,0.21974399]
["bitfinex","BTCUSD",1764382796203,0.0040526,91016.0,91015.0,0.21974399]
["bitfinex","BTCUSD",1764382796907,0.0040526,91016.0,91015.0,0.25930399]
["bitfinex","BTCUSD",1764382797914,5.26e-05,91016.0,91015.0,0.25930399]
["bitfinex","BTCUSD",1764382798112,0.0040526,91016.0,91015.0,0.25930399]
["bitfinex","BTCUSD",1764382800942,5.26e-05,91016.0,91015.0,0.25930399]
["bitfinex","BTCUSD",1764382801141,5.26e-05,91016.0,91015.0,0.26030399]
["bitfinex","BTCUSD",1764382801385,0.0040526,91016.0,91015.0,0.26030399]
["bitfinex","BTCUSD",1764382807435,0.0040526,91016.0,91015.0,0.27822399]
["bitfinex","BTCUSD",1764382808284,0.0040526,91016.0,91015.0,0.28396346]
["bitfinex","BTCUSD",1764382815115,0.0040526,91016.0,91015.0,0.27296346]
["bitfinex","BTCUSD",1764382821775,0.0040526,91016.0,91015.0,0.28396346]
["bitfinex","BTCUSD",1764382827918,0.0040526,91016.0,91015.0,0.22648346]
["bitfinex","BTCUSD",1764382828129,0.0040526,91016.0,91015.0,0.001]
["bitfinex","BTCUSD",1764382828130,0.0423826,91016.0,91015.0,0.001]
["bitfinex","BTCUSD",1764382828737,0.0423826,91016.0,91015.0,0.22074399]
["bitfinex","BTCUSD",1764382829362,0.0423826,91016.0,91015.0,0.001]
["bitfinex","BTCUSD",1764382830559,0.26212418,91016.0,91015.0,0.001]
["bitfinex","BTCUSD",1764382830978,0.28843993,91016.0,91015.0,0.001]
["bitfinex","BTCUSD",1764382831386,0.21974641,91014.0,91013.0,0.000671]
["bitfinex","BTCUSD",1764382831664,0.25926178,91014.0,91013.0,0.000671]
["bitfinex","BTCUSD",1764382831887,0.35916017,91014.0,91013.0,0.000671]
["bitfinex","BTCUSD",1764382833968,0.36516017,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764382834307,0.28905178,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764382845721,0.05718,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764382850335,0.07771052,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764382876929,0.07779608,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764382879284,0.03802608,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764382879617,0.07832608,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764382882249,0.02661608,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764382886280,0.06691608,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764382887993,0.02661608,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764382891543,0.06584608,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764382898028,0.28559249,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764382898611,0.06584608,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764382902549,0.06583544,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764382904270,0.08374529,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764382906158,0.07275544,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764382916165,0.02660544,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764382922707,0.02660544,91014.0,91013.0,0.025861]
["bitfinex","BTCUSD",1764382922910,0.006,91014.0,91013.0,0.052341]
["bitfinex","BTCUSD",1764382925358,0.0185,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764382926144,0.04239,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764382926345,0.006,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764382926661,0.006,91014.0,91013.0,0.041341]
["bitfinex","BTCUSD",1764382928308,0.006,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764382931610,0.05892,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764382932038,0.03503,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764382932607,0.0185,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764382934949,0.006,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764382938949,0.006,91014.0,91013.0,0.07287225]
["bitfinex","BTCUSD",1764382942365,0.006,91014.0,91013.0,0.052241]
["bitfinex","BTCUSD",1764382942654,0.006,91014.0,91013.0,0.08113588]
["bitfinex","BTCUSD",1764382943036,0.006,91014.0,91013.0,0.08713588]
["bitfinex","BTCUSD",1764382943414,0.00579298,91016.0,91015.0,0.011]
["bitfinex","BTCUSD",1764382943614,0.00579298,91016.0,91015.0,0.15909171]
["bitfinex","BTCUSD",1764382943839,0.00579298,91016.0,91015.0,0.18269171]
["bitfinex","BTCUSD",1764382944480,0.00579298,91016.0,91015.0,0.18369171]
["bitfinex","BTCUSD",1764382944684,0.00679298,91016.0,91015.0,0.18369171]
["bitfinex","BTCUSD",1764382947682,0.00679298,91016.0,91015.0,0.19048469]
["bitfinex","BTCUSD",1764382948103,0.00679298,91016.0,91015.0,0.1685103]
["bitfinex","BTCUSD",1764382948520,0.00679298,91016.0,91015.0,0.22773768]
["bitfinex","BTCUSD",1764382950427,0.00679298,91016.0,91015.0,0.1685103]
["bitfinex","BTCUSD",1764382951642,0.00679298,91016.0,91015.0,0.1575103]
["bitfinex","BTCUSD",1764382951849,0.00679298,91016.0,91015.0,0.1685103]
["bitfinex","BTCUSD",1764382952576,0.00679298,91016.0,91015.0,0.22773768]
["bitfinex","BTCUSD",1764382953455,0.00679298,91016.0,91015.0,0.1449103]
["bitfinex","BTCUSD",1764382953669,0.00679298,91016.0,91015.0,0.1179403]
["bitfinex","BTCUSD",1764382966422,0.00679298,91016.0,91015.0,0.17716768]
["bitfinex","BTCUSD",1764382969972,0.00679298,91016.0,91015.0,0.20171768]
["bitfinex","BTCUSD",1764382970397,0.00679298,91016.0,91015.0,0.1424903]
["bitfinex","BTCUSD",1764382971379,0.00679298,91016.0,91015.0,0.1589703]
["bitfinex","BTCUSD",1764382989841,0.00679298,91016.0,91015.0,0.1711203]
["bitfinex","BTCUSD",1764382991591,0.00679298,91016.0,91015.0,0.1821203]
["bitfinex","BTCUSD",1764382991800,0.00679298,91016.0,91015.0,0.20409469]
["bitfinex","BTCUSD",1764382992918,0.0010526,91016.0,91015.0,0.20409469]
["bitfinex","BTCUSD",1764382993818,0.0010526,91016.0,91015.0,0.1821203]
["bitfinex","BTCUSD",1764382994660,0.0010526,91016.0,91015.0,0.20409469]
["bitfinex","BTCUSD",1764382995505,0.0010526,91016.0,91015.0,0.1821203]
["bitfinex","BTCUSD",1764382996111,0.0010526,91016.0,91015.0,0.20409469]
["bitfinex","BTCUSD",1764382996858,0.0010526,91016.0,91015.0,0.1821203]
["bitfinex","BTCUSD",1764383001837,0.0010526,91016.0,91015.0,0.1819203]
["bitfinex","BTCUSD",1764383003175,0.0010526,91016.0,91015.0,0.20389469]
["bitfinex","BTCUSD",1764383005657,0.0010526,91016.0,91015.0,0.1819203]
["bitfinex","BTCUSD",1764383008495,0.0010526,91016.0,91015.0,0.20389469]
["bitfinex","BTCUSD",1764383010327,0.0010526,91016.0,91015.0,0.00779298]
["bitfinex","BTCUSD",1764383010641,0.0423326,91016.0,91015.0,0.00779298]
["bitfinex","BTCUSD",1764383010979,0.0423326,91016.0,91015.0,0.22753697]
["bitfinex","BTCUSD",1764383011169,0.0423326,91016.0,91015.0,0.00779298]
["bitfinex","BTCUSD",1764383014931,0.0423326,91016.0,91015.0,0.22753697]
["bitfinex","BTCUSD",1764383015139,0.0423326,91016.0,91015.0,0.00779298]
["bitfinex","BTCUSD",1764383019976,0.0010526,91016.0,91015.0,0.00779298]
["bitfinex","BTCUSD",1764383020671,0.0010526,91016.0,91015.0,0.001]
["bitfinex","BTCUSD",1764383020672,0.0423326,91016.0,91015.0,0.001]
["bitfinex","BTCUSD",1764383020819,0.0423326,91016.0,91015.0,0.22074399]
["bitfinex","BTCUSD",1764383021024,0.07535041,91016.0,91015.0,0.22074399]
["bitfinex","BTCUSD",1764383022431,0.0010526,91016.0,91015.0,0.22074399]
["bitfinex","BTCUSD",1764383022942,0.0010526,91016.0,91015.0,0.26121399]
["bitfinex","BTCUSD",1764383024380,0.0010526,91016.0,91015.0,0.001]
["bitfinex","BTCUSD",1764383025370,0.0423326,91016.0,91015.0,0.001]
["bitfinex","BTCUSD",1764383026423,0.26207418,91016.0,91015.0,0.001]
["bitfinex","BTCUSD",1764383026765,0.28265758,91016.0,91015.0,0.001]
["bitfinex","BTCUSD",1764383027073,0.29979381,91016.0,91015.0,0.001]
["bitfinex","BTCUSD",1764383027702,0.29879381,91016.0,91015.0,0.001]
["bitfinex","BTCUSD",1764383027923,0.21974641,91014.0,91013.0,0.000671]
["bitfinex","BTCUSD",1764383028072,0.26874981,91014.0,91013.0,0.000671]
["bitfinex","BTCUSD",1764383028398,0.29362981,91014.0,91013.0,0.000671]
["bitfinex","BTCUSD",1764383028544,0.33239054,91014.0,91013.0,0.000671]
["bitfinex","BTCUSD",1764383029143,0.33639054,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383035347,0.31580714,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383035661,0.33637884,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383036208,0.06333243,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383036657,0.04276073,91014.0,91013.0,0.22141982]
["bitfinex","BTCUSD",1764383037489,0.08404073,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383037618,0.10461572,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383039842,0.06333572,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383040053,0.10327572,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383041541,0.18514751,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383041753,0.10327572,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383042088,0.10309992,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383042291,0.06315992,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383042583,0.10309992,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383052902,0.29853633,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383053107,0.32284633,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383059472,0.32288334,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383060556,0.32288344,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383068334,0.32288621,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383070799,0.28986615,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383070946,0.30085419,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383074048,0.04116778,91014.0,91013.0,0.23279982]
["bitfinex","BTCUSD",1764383074259,0.03017974,91014.0,91013.0,0.24903982]
["bitfinex","BTCUSD",1764383074465,0.03017974,91014.0,91013.0,0.27179982]
["bitfinex","BTCUSD",1764383074942,0.03017974,91014.0,91013.0,0.27079982]
["bitfinex","BTCUSD",1764383075098,0.02617974,91014.0,91013.0,0.27079982]
["bitfinex","BTCUSD",1764383075303,0.02717974,91014.0,91013.0,0.27079982]
["bitfinex","BTCUSD",1764383075503,0.00656487,91014.0,91013.0,0.27079982]
["bitfinex","BTCUSD",1764383076283,0.00656487,91014.0,91013.0,0.27179982]
["bitfinex","BTCUSD",1764383080085,0.00556487,91014.0,91013.0,0.28179982]
["bitfinex","BTCUSD",1764383080409,5.26e-05,91016.0,91015.0,0.23074399]
["bitfinex","BTCUSD",1764383080573,5.26e-05,91016.0,91015.0,0.26974399]
["bitfinex","BTCUSD",1764383081361,5.26e-05,91016.0,91015.0,0.2754834]
["bitfinex","BTCUSD",1764383081773,0.0010526,91016.0,91015.0,0.2754834]
["bitfinex","BTCUSD",1764383082509,0.0010526,91016.0,91015.0,0.2764834]
["bitfinex","BTCUSD",1764383095993,0.0010526,91016.0,91015.0,0.33562944]
["bitfinex","BTCUSD",1764383096196,0.0010526,91016.0,91015.0,0.2764834]
["bitfinex","BTCUSD",1764383100813,0.0010526,91016.0,91015.0,0.2654834]
["bitfinex","BTCUSD",1764383101027,0.0010526,91016.0,91015.0,0.2764834]
["bitfinex","BTCUSD",1764383103347,0.0010526,91016.0,91015.0,0.2654834]
["bitfinex","BTCUSD",1764383103574,0.0010526,91016.0,91015.0,0.2427234]
["bitfinex","BTCUSD",1764383104173,0.0010526,91016.0,91015.0,0.2657534]
["bitfinex","BTCUSD",1764383104437,0.0010526,91016.0,91015.0,0.2767534]
["bitfinex","BTCUSD",1764383114607,0.0010526,91016.0,91015.0,0.2657534]
["bitfinex","BTCUSD",1764383115167,0.0010526,91016.0,91015.0,0.2767534]
["bitfinex","BTCUSD",1764383121538,0.0010526,91016.0,91015.0,0.35571345]
["bitfinex","BTCUSD",1764383122320,5.26e-05,91016.0,91015.0,0.35471345]
["bitfinex","BTCUSD",1764383122546,0.0010526,91016.0,91015.0,0.35871345]
["bitfinex","BTCUSD",1764383122765,0.0010526,91016.0,91015.0,0.35971345]
["bitfinex","BTCUSD",1764383123969,0.0010526,91016.0,91015.0,0.34871345]
["bitfinex","BTCUSD",1764383124305,0.0010526,91016.0,91015.0,0.35971345]
["bitfinex","BTCUSD",1764383126244,0.0010526,91016.0,91015.0,0.2807534]
["bitfinex","BTCUSD",1764383130575,0.0010526,91016.0,91015.0,0.2697534]
["bitfinex","BTCUSD",1764383130901,0.0010526,91016.0,91015.0,0.2807534]
["bitfinex","BTCUSD",1764383132147,0.0010526,91016.0,91015.0,0.2697534]
["bitfinex","BTCUSD",1764383133819,0.0010526,91016.0,91015.0,0.2807534]
["bitfinex","BTCUSD",1764383149825,0.0010526,91016.0,91015.0,0.2697534]
["bitfinex","BTCUSD",1764383153187,0.0010526,91016.0,91015.0,0.2792934]
["bitfinex","BTCUSD",1764383160318,0.0010526,91016.0,91015.0,0.2902934]
["bitfinex","BTCUSD",1764383169587,0.0010526,91016.0,91015.0,0.2400234]
["bitfinex","BTCUSD",1764383170017,0.0010526,91016.0,91015.0,0.2636834]
["bitfinex","BTCUSD",1764383170243,0.0010526,91016.0,91015.0,0.2799334]
["bitfinex","BTCUSD",1764383171182,0.0010526,91016.0,91015.0,0.01073941]
["bitfinex","BTCUSD",1764383171498,0.0410926,91016.0,91015.0,0.005]
["bitfinex","BTCUSD",1764383171902,0.0410926,91016.0,91015.0,0.22374399]
["bitfinex","BTCUSD",1764383172288,0.0410926,91016.0,91015.0,0.22474399]
["bitfinex","BTCUSD",1764383172503,0.0171826,91016.0,91015.0,0.22474399]
["bitfinex","BTCUSD",1764383172909,0.0161826,91016.0,91015.0,0.22074399]
["bitfinex","BTCUSD",1764383173407,0.0161826,91016.0,91015.0,0.22374399]
["bitfinex","BTCUSD",1764383173610,0.0161826,91016.0,91015.0,0.21974399]
["bitfinex","BTCUSD",1764383173611,5.26e-05,91016.0,91015.0,0.21974399]
["bitfinex","BTCUSD",1764383173953,0.0020526,91016.0,91015.0,0.21974399]
["bitfinex","BTCUSD",1764383182196,0.0411626,91016.0,91015.0,0.21974399]
["bitfinex","BTCUSD",1764383182396,0.0178826,91016.0,91015.0,0.21974399]
["bitfinex","BTCUSD",1764383184638,0.0411626,91016.0,91015.0,0.21974399]
["bitfinex","BTCUSD",1764383185042,0.0530626,91016.0,91015.0,0.21974399]
["bitfinex","BTCUSD",1764383188488,0.0530626,91016.0,91013.0,0.01165844]
["bitfinex","BTCUSD",1764383188637,0.01583,91014.0,91013.0,0.000671]
["bitfinex","BTCUSD",1764383188834,0.03911,91014.0,91013.0,0.000671]
["bitfinex","BTCUSD",1764383189259,0.05968886,91014.0,91013.0,0.000671]
["bitfinex","BTCUSD",1764383190256,0.0947103,91014.0,91013.0,0.000671]
["bitfinex","BTCUSD",1764383190479,0.0927103,91014.0,91013.0,0.000671]
["bitfinex","BTCUSD",1764383190950,0.0967103,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383191313,0.10767961,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383191520,0.06368886,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383191709,0.08564754,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383192490,0.07467823,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383197322,0.08564754,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383201552,0.07467823,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383202304,0.08564754,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383205226,0.07467823,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383207203,0.08564754,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383207907,0.07467823,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383208742,0.08564754,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383208942,0.23113087,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383209155,0.14817053,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383210786,0.14417053,91014.0,91013.0,0.000671]
["bitfinex","BTCUSD",1764383211558,0.14817053,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383211987,0.14417053,91014.0,91013.0,0.000671]
["bitfinex","BTCUSD",1764383212166,0.14817053,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383218180,0.13720122,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383218368,0.14817053,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383218574,0.13720122,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383220767,0.14817053,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383220985,0.13720122,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383222004,0.14817053,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383222776,0.13720122,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383223008,0.02457886,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383223421,0.28516527,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383223619,0.06541886,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383223830,0.28516527,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383225316,0.06541886,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383225997,0.02457886,91014.0,91013.0,0.22810982]
["bitfinex","BTCUSD",1764383226225,0.02457886,91014.0,91013.0,0.008361]
["bitfinex","BTCUSD",1764383227363,5.26e-05,91016.0,91014.0,0.21974641]
["bitfinex","BTCUSD",1764383227512,5.26e-05,91016.0,91015.0,0.01609]
["bitfinex","BTCUSD",1764383227708,0.0206506,91016.0,91015.0,0.03995]
["bitfinex","BTCUSD",1764383228299,5.26e-05,91016.0,91015.0,0.01609]
["bitfinex","BTCUSD",1764383228512,5.26e-05,91016.0,91015.0,0.002]
["bitfinex","BTCUSD",1764383228513,0.0010526,91016.0,91015.0,0.002]
["bitfinex","BTCUSD",1764383234441,0.0010526,91016.0,91015.0,0.22174399]
["bitfinex","BTCUSD",1764383248382,0.0431226,91016.0,91015.0,0.002]
["bitfinex","BTCUSD",1764383248584,0.06370743,91016.0,91015.0,0.002]
["bitfinex","BTCUSD",1764383249427,0.07467674,91016.0,91015.0,0.002]
["bitfinex","BTCUSD",1764383249625,0.40943674,91016.0,91015.0,0.002]
["bitfinex","BTCUSD",1764383250295,0.21974399,91015.0,91013.0,0.000671]
["bitfinex","BTCUSD",1764383250500,0.04791414,91014.0,91013.0,0.000671]
["bitfinex","BTCUSD",1764383250696,0.06106483,91014.0,91013.0,0.000671]
["bitfinex","BTCUSD",1764383250894,0.07205396,91014.0,91013.0,0.000671]
["bitfinex","BTCUSD",1764383251117,0.08302327,91014.0,91013.0,0.000671]
["bitfinex","BTCUSD",1764383252194,0.07205396,91014.0,91013.0,0.000671]
["bitfinex","BTCUSD",1764383252812,0.07505396,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383256038,0.13757695,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383256182,0.24555607,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383257183,0.13757695,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383268573,0.14449695,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383280927,0.14453338,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383282483,0.13761338,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383282640,0.14453338,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383286316,0.0750942,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383286509,0.02362507,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383286710,0.02362507,91014.0,91013.0,0.0086395]
["bitfinex","BTCUSD",1764383288243,0.02062507,91014.0,91013.0,0.0076395]
["bitfinex","BTCUSD",1764383288396,0.02162507,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383288840,0.02162507,91014.0,91013.0,0.22141982]
["bitfinex","BTCUSD",1764383291332,0.02162507,91014.0,91013.0,0.22897982]
["bitfinex","BTCUSD",1764383291333,0.001,91014.0,91013.0,0.22897982]
["bitfinex","BTCUSD",1764383294423,0.001,91014.0,91013.0,0.25191982]
["bitfinex","BTCUSD",1764383294983,0.001,91014.0,91013.0,0.22897982]
["bitfinex","BTCUSD",1764383298968,0.001,91014.0,91013.0,0.22141982]
["bitfinex","BTCUSD",1764383300416,0.001,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383303678,0.001,91014.0,91013.0,0.22141982]
["bitfinex","BTCUSD",1764383309075,0.001,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383309275,0.001,91014.0,91013.0,0.22141982]
["bitfinex","BTCUSD",1764383310896,0.001,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383312582,0.03991,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383314352,0.06050832,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383316260,0.02159832,91014.0,91013.0,0.014111]
["bitfinex","BTCUSD",1764383317154,0.02159832,91014.0,91013.0,0.037671]
["bitfinex","BTCUSD",1764383317355,0.02159832,91014.0,91013.0,0.014111]
["bitfinex","BTCUSD",1764383322087,0.02159832,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383345106,0.02159832,91014.0,91013.0,0.08160588]
["bitfinex","BTCUSD",1764383345311,0.001,91014.0,91013.0,0.08160588]
["bitfinex","BTCUSD",1764383345516,0.001,91014.0,91013.0,0.1032042]
["bitfinex","BTCUSD",1764383345916,5.26e-05,91016.0,91014.0,0.21974641]
["bitfinex","BTCUSD",1764383346157,5.26e-05,91016.0,91015.0,0.01608]
["bitfinex","BTCUSD",1764383346360,5.26e-05,91016.0,91015.0,0.03896]
["bitfinex","BTCUSD",1764383346478,5.26e-05,91016.0,91015.0,0.05117]
["bitfinex","BTCUSD",1764383346882,5.26e-05,91016.0,91015.0,0.07314439]
["bitfinex","BTCUSD",1764383347320,0.0010526,91016.0,91015.0,0.07814439]
["bitfinex","BTCUSD",1764383349532,0.0010526,91016.0,91015.0,0.13835756]
["bitfinex","BTCUSD",1764383351547,0.0010526,91016.0,91015.0,0.07742317]
["bitfinex","BTCUSD",1764383351725,0.0010526,91016.0,91015.0,0.01821]
["bitfinex","BTCUSD",1764383354632,0.0161426,91016.0,91015.0,0.01821]
["bitfinex","BTCUSD",1764383354864,0.0391226,91016.0,91015.0,0.01821]
["bitfinex","BTCUSD",1764383359336,0.28636427,91016.0,91015.0,0.006]
["bitfinex","BTCUSD",1764383359537,0.71587936,91016.0,91015.0,0.006]
["bitfinex","BTCUSD",1764383359959,0.71587936,91016.0,91013.0,0.000671]
["bitfinex","BTCUSD",1764383360166,0.24704641,91014.0,91013.0,0.000671]
["bitfinex","BTCUSD",1764383360372,0.2676265,91014.0,91013.0,0.000671]
["bitfinex","BTCUSD",1764383360576,0.30159611,91014.0,91013.0,0.000671]
["bitfinex","BTCUSD",1764383361866,0.30851611,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383362075,0.2975265,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383362284,0.2975265,91014.0,91013.0,0.000671]
["bitfinex","BTCUSD",1764383362489,0.3015265,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383362905,0.2975265,91014.0,91013.0,0.000671]
["bitfinex","BTCUSD",1764383363116,0.2995265,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383364311,0.2926065,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383367959,0.40058562,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383368171,0.40056417,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383368317,0.47405647,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383368518,0.50708031,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383368919,0.39910119,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383372682,0.36607735,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383375686,0.37181869,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383376878,0.37179384,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383378725,0.38278405,91014.0,91013.0,0.001671]
["bitfinex","BTCUSD",1764383378925,0.23081409,90983.0,90980.0,0.01099021]
["bitfinex","BTCUSD",1764383379130,0.01099178,90977.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764383379355,0.01099178,90977.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764383379356,0.02869,90975.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764383379560,0.02869,90975.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764383379772,0.02869,90975.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764383379976,0.05194,90975.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764383380182,0.05199256,90975.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1764383380339,0.05199256,90975.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764383380558,0.05199256,90975.0,90970.0,0.2308445]
["bitfinex","BTCUSD",1764383380757,0.05199256,90975.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764383380957,0.05199256,90975.0,90972.0,0.23083952]
["bitfinex","BTCUSD",1764383381156,0.05199256,90975.0,90959.0,0.01168]
["bitfinex","BTCUSD",1764383381435,0.05199256,90975.0,90974.0,0.00625075]
["bitfinex","BTCUSD",1764383381639,0.05199256,90975.0,90974.0,0.00725075]
["bitfinex","BTCUSD",1764383381843,0.05199256,90975.0,90974.0,0.00125075]
["bitfinex","BTCUSD",1764383381978,0.05199256,90975.0,90974.0,0.00025075]
["bitfinex","BTCUSD",1764383382537,0.05299256,90975.0,90974.0,0.00625075]
["bitfinex","BTCUSD",1764383383319,0.05199256,90975.0,90974.0,0.00025075]
["bitfinex","BTCUSD",1764383384654,0.05299256,90975.0,90974.0,0.00325075]
["bitfinex","BTCUSD",1764383388486,0.01314256,90975.0,90974.0,0.00325075]
["bitfinex","BTCUSD",1764383389285,0.03639256,90975.0,90974.0,0.00325075]
["bitfinex","BTCUSD",1764383390035,0.01314256,90975.0,90974.0,0.00325075]
["bitfinex","BTCUSD",1764383390609,0.03367977,90975.0,90974.0,0.00325075]
["bitfinex","BTCUSD",1764383391044,0.07352977,90975.0,90974.0,0.00325075]
["bitfinex","BTCUSD",1764383391257,0.08044977,90975.0,90974.0,0.00325075]
["bitfinex","BTCUSD",1764383391459,0.41441908,90975.0,90974.0,0.00325075]
["bitfinex","BTCUSD",1764383391666,0.44745608,90975.0,90974.0,0.00325075]
["bitfinex","BTCUSD",1764383392283,0.44745608,90975.0,90974.0,0.00025075]
["bitfinex","BTCUSD",1764383392441,0.44645608,90975.0,90974.0,0.00025075]
["bitfinex","BTCUSD",1764383392645,0.44745608,90975.0,90974.0,0.00125075]
["bitfinex","BTCUSD",1764383392845,0.54446589,90975.0,90974.0,0.00125075]
["bitfinex","BTCUSD",1764383393070,0.61795819,90975.0,90974.0,0.00125075]
["bitfinex","BTCUSD",1764383394135,0.61695819,90975.0,90974.0,0.00025075]
["bitfinex","BTCUSD",1764383394339,0.62095819,90975.0,90974.0,0.00125075]
["bitfinex","BTCUSD",1764383398319,0.63122365,90975.0,90974.0,0.00125075]
["bitfinex","BTCUSD",1764383401649,0.62025434,90975.0,90950.0,0.00075]
["bitfinex","BTCUSD",1764383401849,0.74946824,90951.0,90950.0,0.00075]
["bitfinex","BTCUSD",1764383402077,0.8107196,90951.0,90950.0,0.00075]
["bitfinex","BTCUSD",1764383402271,0.82583832,90951.0,90950.0,0.00075]
["bitfinex","BTCUSD",1764383402445,0.83279832,90951.0,90950.0,0.00075]
["bitfinex","BTCUSD",1764383403083,0.84376763,90951.0,90950.0,0.00075]
["bitfinex","BTCUSD",1764383403287,0.95174675,90951.0,90950.0,0.00075]
["bitfinex","BTCUSD",1764383403899,0.95274675,90951.0,90950.0,0.00675]
["bitfinex","BTCUSD",1764383404302,0.93381744,90951.0,90950.0,0.00075]
["bitfinex","BTCUSD",1764383404504,0.82583832,90951.0,90950.0,0.00075]
["bitfinex","BTCUSD",1764383404752,0.82683832,90951.0,90950.0,0.00175]
["bitfinex","BTCUSD",1764383404894,0.82353417,90951.0,90950.0,0.00175]
["bitfinex","BTCUSD",1764383405280,0.76430305,90951.0,90950.0,0.00175]
["bitfinex","BTCUSD",1764383405481,0.28785583,90951.0,90950.0,0.00175]
["bitfinex","BTCUSD",1764383405680,0.29481583,90951.0,90950.0,0.00175]
["bitfinex","BTCUSD",1764383405900,0.28785583,90951.0,90950.0,0.00175]
["bitfinex","BTCUSD",1764383406102,0.29360061,90951.0,90950.0,0.00175]
["bitfinex","BTCUSD",1764383407412,0.29360061,90951.0,90950.0,0.00245753]
["bitfinex","BTCUSD",1764383408758,0.03371199,90951.0,90950.0,0.00245753]
["bitfinex","BTCUSD",1764383410141,0.25361061,90951.0,90950.0,0.00245753]
["bitfinex","BTCUSD",1764383410316,0.27011061,90951.0,90950.0,0.00245753]
["bitfinex","BTCUSD",1764383410522,0.02728199,90951.0,90950.0,0.00245753]
["bitfinex","BTCUSD",1764383411124,0.06727199,90951.0,90950.0,0.00245753]
["bitfinex","BTCUSD",1764383411327,0.02728199,90951.0,90950.0,0.00245753]
["bitfinex","BTCUSD",1764383412982,0.06727199,90951.0,90950.0,0.00245753]
["bitfinex","BTCUSD",1764383416529,0.06152721,90951.0,90950.0,0.00245753]
["bitfinex","BTCUSD",1764383419951,0.06976721,90951.0,90950.0,0.00245753]
["bitfinex","BTCUSD",1764383420743,0.02153721,90951.0,90950.0,0.00245753]
["bitfinex","BTCUSD",1764383421791,0.06062721,90951.0,90950.0,0.00245753]
["bitfinex","BTCUSD",1764383422381,0.02153721,90951.0,90950.0,0.00245753]
["bitfinex","BTCUSD",1764383422553,0.05962721,90951.0,90950.0,0.22135857]
["bitfinex","BTCUSD",1764383422764,0.05962721,90951.0,90950.0,0.00145753]
["bitfinex","BTCUSD",1764383422995,0.06062721,90951.0,90950.0,0.00745753]
["bitfinex","BTCUSD",1764383423781,0.06062721,90951.0,90950.0,0.22735857]
["bitfinex","BTCUSD",1764383424315,0.06062721,90951.0,90950.0,0.00745753]
["bitfinex","BTCUSD",1764383424514,0.06062721,90951.0,90950.0,0.22735857]
["bitfinex","BTCUSD",1764383424885,0.03786721,90951.0,90950.0,0.22735857]
["bitfinex","BTCUSD",1764383426003,0.04361158,90951.0,90950.0,0.22735857]
["bitfinex","BTCUSD",1764383427452,0.02728158,90951.0,90950.0,0.22735857]
["bitfinex","BTCUSD",1764383429321,0.02728158,90951.0,90950.0,0.24321857]
["bitfinex","BTCUSD",1764383429604,0.02728158,90951.0,90950.0,0.26590857]
["bitfinex","BTCUSD",1764383429806,0.02728158,90951.0,90950.0,0.24321857]
["bitfinex","BTCUSD",1764383430804,0.02728158,90951.0,90950.0,0.22735857]
["bitfinex","BTCUSD",1764383442699,0.02728158,90951.0,90950.0,0.24321857]
["bitfinex","BTCUSD",1764383442866,0.02728158,90951.0,90950.0,0.22735857]
["bitfinex","BTCUSD",1764383444149,0.00674437,90951.0,90950.0,0.22735857]
["bitfinex","BTCUSD",1764383444469,0.00674437,90951.0,90950.0,0.26590857]
["bitfinex","BTCUSD",1764383444849,0.00674437,90951.0,90950.0,0.24321857]
["bitfinex","BTCUSD",1764383445892,0.00674437,90951.0,90950.0,0.22735857]
["bitfinex","BTCUSD",1764383452654,0.00674437,90951.0,90950.0,0.25004857]
["bitfinex","BTCUSD",1764383452859,0.00674437,90951.0,90950.0,0.26590857]
["bitfinex","BTCUSD",1764383453086,0.00674437,90951.0,90950.0,0.00745753]
["bitfinex","BTCUSD",1764383453087,0.07208799,90951.0,90950.0,0.00745753]
["bitfinex","BTCUSD",1764383453493,0.07208501,90951.0,90950.0,0.00745753]
["bitfinex","BTCUSD",1764383454077,0.39508501,90951.0,90950.0,0.00745753]
["bitfinex","BTCUSD",1764383462065,0.39497506,90951.0,90950.0,0.00745753]
["bitfinex","BTCUSD",1764383474002,0.39494544,90951.0,90950.0,0.00745753]
["bitfinex","BTCUSD",1764383475524,0.39348859,90951.0,90950.0,0.00745753]
["bitfinex","BTCUSD",1764383480123,0.37290757,90951.0,90950.0,0.00745753]
["bitfinex","BTCUSD",1764383482596,0.39351926,90951.0,90950.0,0.00745753]
["bitfinex","BTCUSD",1764383487009,0.50149838,90951.0,90950.0,0.00745753]
["bitfinex","BTCUSD",1764383487160,0.51246769,90951.0,90950.0,0.00745753]
["bitfinex","BTCUSD",1764383487368,0.39351926,90951.0,90950.0,0.00745753]
["bitfinex","BTCUSD",1764383488381,0.39351663,90951.0,90950.0,0.00745753]
["bitfinex","BTCUSD",1764383489287,0.39351663,90951.0,90950.0,0.00145753]
["bitfinex","BTCUSD",1764383489517,0.39451663,90951.0,90950.0,0.00445753]
["bitfinex","BTCUSD",1764383489703,0.45703962,90951.0,90950.0,0.00445753]
["bitfinex","BTCUSD",1764383491293,0.55092445,90951.0,90950.0,0.00445753]
["bitfinex","BTCUSD",1764383491498,0.57398883,90951.0,90950.0,0.00445753]
["bitfinex","BTCUSD",1764383492112,0.59595609,90951.0,90950.0,0.00445753]
["bitfinex","BTCUSD",1764383492438,0.58498678,90951.0,90950.0,0.00445753]
["bitfinex","BTCUSD",1764383492663,0.58498678,90951.0,90919.0,0.33012259]
["bitfinex","BTCUSD",1764383492664,0.01099831,90923.0,90912.0,0.21999093]
["bitfinex","BTCUSD",1764383492852,0.24548118,90921.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1764383493057,0.29022732,90921.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1764383493478,0.29022732,90921.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764383493655,0.29022732,90921.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1764383493862,0.29022732,90921.0,90920.0,0.00079894]
["bitfinex","BTCUSD",1764383494247,0.05166,90921.0,90920.0,0.00979894]
["bitfinex","BTCUSD",1764383494783,0.27163118,90921.0,90920.0,0.00979894]
["bitfinex","BTCUSD",1764383495129,0.27163118,90921.0,90920.0,0.01079894]
["bitfinex","BTCUSD",1764383495538,0.05166,90921.0,90920.0,0.00979894]
["bitfinex","BTCUSD",1764383495999,0.05166,90921.0,90920.0,0.01079894]
["bitfinex","BTCUSD",1764383497585,0.27163118,90921.0,90920.0,0.01079894]
["bitfinex","BTCUSD",1764383498163,0.29794014,90921.0,90920.0,0.01079894]
["bitfinex","BTCUSD",1764383499065,0.29594014,90921.0,90920.0,0.00179894]
["bitfinex","BTCUSD",1764383499259,0.29794014,90921.0,90920.0,0.00679894]
["bitfinex","BTCUSD",1764383499470,0.29794014,90921.0,90920.0,0.00668376]
["bitfinex","BTCUSD",1764383504931,0.21999538,90911.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764383505132,0.66826044,90911.0,90910.0,0.00046139]
["bitfinex","BTCUSD",1764383505370,0.69241044,90911.0,90910.0,0.00046139]
["bitfinex","BTCUSD",1764383505680,0.80038956,90911.0,90910.0,0.00046139]
["bitfinex","BTCUSD",1764383505885,0.83345293,90911.0,90910.0,0.00046139]
["bitfinex","BTCUSD",1764383506292,0.81552362,90911.0,90910.0,0.00046139]
["bitfinex","BTCUSD",1764383506455,0.82348362,90911.0,90910.0,0.00346139]
["bitfinex","BTCUSD",1764383508854,0.83445293,90911.0,90910.0,0.00346139]
["bitfinex","BTCUSD",1764383510536,0.83445293,90911.0,90910.0,0.00375641]
["bitfinex","BTCUSD",1764383511692,0.82348362,90911.0,90910.0,0.00375641]
["bitfinex","BTCUSD",1764383512010,0.83445293,90911.0,90910.0,0.00375641]
["bitfinex","BTCUSD",1764383514113,0.82348362,90911.0,90910.0,0.00375641]
["bitfinex","BTCUSD",1764383514323,0.83445293,90911.0,90910.0,0.00375641]
["bitfinex","BTCUSD",1764383515766,0.82348362,90911.0,90910.0,0.00375641]
["bitfinex","BTCUSD",1764383517401,0.7155045,90911.0,90910.0,0.00375641]
["bitfinex","BTCUSD",1764383518539,0.7085445,90911.0,90910.0,0.00375641]
["bitfinex","BTCUSD",1764383518874,0.7155045,90911.0,90910.0,0.00375641]
["bitfinex","BTCUSD",1764383519642,0.72647381,90911.0,90910.0,0.00375641]
["bitfinex","BTCUSD",1764383519843,0.73671896,90911.0,90910.0,0.00375641]
["bitfinex","BTCUSD",1764383520030,0.84469808,90911.0,90910.0,0.00375641]
["bitfinex","BTCUSD",1764383521343,0.86831383,90911.0,90910.0,0.00375641]
["bitfinex","BTCUSD",1764383526074,0.86135383,90911.0,90910.0,0.00375641]
["bitfinex","BTCUSD",1764383526416,0.86831383,90911.0,90910.0,0.00375641]
["bitfinex","BTCUSD",1764383526797,0.86135383,90911.0,90910.0,0.00375641]
["bitfinex","BTCUSD",1764383526960,0.86831383,90911.0,90910.0,0.00375641]
["bitfinex","BTCUSD",1764383528576,0.87406211,90911.0,90910.0,0.00375641]
["bitfinex","BTCUSD",1764383531190,0.87404311,90911.0,90910.0,0.00375641]
["bitfinex","BTCUSD",1764383533007,0.8630738,90911.0,90910.0,0.00375641]
["bitfinex","BTCUSD",1764383533249,0.87404311,90911.0,90910.0,0.00375641]
["bitfinex","BTCUSD",1764383533424,0.90369486,90911.0,90910.0,0.00375641]
["bitfinex","BTCUSD",1764383534306,0.87404311,90911.0,90910.0,0.00375641]
["bitfinex","BTCUSD",1764383535231,0.8630738,90911.0,90910.0,0.00375641]
["bitfinex","BTCUSD",1764383539187,0.8630738,90911.0,90889.0,0.23105091]
["bitfinex","BTCUSD",1764383539188,0.00762,90875.0,90849.0,0.05500942]
["bitfinex","BTCUSD",1764383539402,0.01999999,90840.0,90830.0,0.09942428]
["bitfinex","BTCUSD",1764383539597,0.01999999,90840.0,90815.0,0.13863399]
["bitfinex","BTCUSD",1764383539598,0.00999999,90810.0,90801.0,0.01201]
["bitfinex","BTCUSD",1764383539797,0.00696,90816.0,90809.0,0.01201]
["bitfinex","BTCUSD",1764383539937,0.00999999,90820.0,90809.0,0.01201]
["bitfinex","BTCUSD",1764383539938,0.3538553,90815.0,90809.0,0.02794]
["bitfinex","BTCUSD",1764383540146,0.05455099,90814.0,90809.0,0.02794]
["bitfinex","BTCUSD",1764383540533,0.0308553,90813.0,90810.0,0.022024]
["bitfinex","BTCUSD",1764383540764,0.03308889,90816.0,90813.0,0.01593]
["bitfinex","BTCUSD",1764383540933,0.03308889,90816.0,90810.0,0.022024]
["bitfinex","BTCUSD",1764383540934,0.03073662,90815.0,90814.0,0.04580303]
["bitfinex","BTCUSD",1764383541148,0.01024554,90815.0,90814.0,0.04580303]
["bitfinex","BTCUSD",1764383541359,0.01024554,90815.0,90810.0,0.0004]
["bitfinex","BTCUSD",1764383541360,0.23124581,90813.0,90810.0,0.0004]
["bitfinex","BTCUSD",1764383541562,0.03070617,90812.0,90810.0,0.0004]
["bitfinex","BTCUSD",1764383541708,0.03070617,90811.0,90810.0,0.0014]
["bitfinex","BTCUSD",1764383542117,0.2509438,90811.0,90810.0,0.0014]
["bitfinex","BTCUSD",1764383543020,0.03070617,90811.0,90810.0,0.01686]
["bitfinex","BTCUSD",1764383543164,0.03070617,90811.0,90810.0,0.04024]
["bitfinex","BTCUSD",1764383543371,0.01024554,90811.0,90810.0,0.04024]
["bitfinex","BTCUSD",1764383544021,0.01024554,90811.0,90810.0,0.05124]
["bitfinex","BTCUSD",1764383544395,0.01324554,90811.0,90810.0,0.04024]
["bitfinex","BTCUSD",1764383544774,0.01024554,90811.0,90810.0,0.04124]
["bitfinex","BTCUSD",1764383544974,0.01224554,90811.0,90810.0,0.04124]
["bitfinex","BTCUSD",1764383545617,0.01224554,90811.0,90810.0,0.04419363]
["bitfinex","BTCUSD",1764383546559,0.01224554,90811.0,90810.0,0.07252363]
["bitfinex","BTCUSD",1764383546786,0.01224554,90811.0,90810.0,0.04419363]
["bitfinex","BTCUSD",1764383549840,0.01224554,90811.0,90810.0,0.06621763]
["bitfinex","BTCUSD",1764383549841,0.002,90811.0,90810.0,0.06621763]
["bitfinex","BTCUSD",1764383550014,0.002,90811.0,90810.0,0.07721763]
["bitfinex","BTCUSD",1764383550380,0.002,90811.0,90810.0,0.106841]
["bitfinex","BTCUSD",1764383550528,0.002,90811.0,90810.0,0.04419363]
["bitfinex","BTCUSD",1764383550732,0.00999999,90820.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764383550951,0.01018365,90819.0,90818.0,0.02202206]
["bitfinex","BTCUSD",1764383551152,0.01018365,90819.0,90818.0,0.26616272]
["bitfinex","BTCUSD",1764383551352,0.01018365,90819.0,90818.0,0.26231776]
["bitfinex","BTCUSD",1764383552348,0.01218365,90819.0,90818.0,0.0420971]
["bitfinex","BTCUSD",1764383552781,0.01218365,90819.0,90818.0,0.0181771]
["bitfinex","BTCUSD",1764383553153,0.01218365,90819.0,90818.0,0.0191771]
["bitfinex","BTCUSD",1764383554317,0.01218365,90819.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1764383554318,0.22028372,90792.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1764383554618,0.22028372,90792.0,90748.0,0.01203]
["bitfinex","BTCUSD",1764383554619,0.01101916,90751.0,90748.0,0.01203]
["bitfinex","BTCUSD",1764383554818,0.05155919,90750.0,90739.0,0.01203]
["bitfinex","BTCUSD",1764383555015,0.04155932,90749.0,90739.0,0.01203]
["bitfinex","BTCUSD",1764383555190,0.01101964,90747.0,90740.0,0.02392]
["bitfinex","BTCUSD",1764383555393,0.00999999,90750.0,90740.0,0.02392]
["bitfinex","BTCUSD",1764383555394,0.01018365,90746.0,90740.0,0.02392]
["bitfinex","BTCUSD",1764383555613,0.01102025,90742.0,90731.0,0.02392]
["bitfinex","BTCUSD",1764383555825,0.00999999,90740.0,90736.0,0.11014732]
["bitfinex","BTCUSD",1764383556143,0.01018365,90739.0,90736.0,0.11014732]
["bitfinex","BTCUSD",1764383556342,0.01018365,90738.0,90737.0,0.02392]
["bitfinex","BTCUSD",1764383556491,0.01018365,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1764383556694,0.01018365,90737.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1764383556930,0.01018365,90736.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1764383557153,0.01018365,90735.0,90734.0,0.03179074]
["bitfinex","BTCUSD",1764383557349,0.01018365,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1764383557629,0.01018365,90734.0,90732.0,0.03494146]
["bitfinex","BTCUSD",1764383557837,0.01018365,90733.0,90732.0,0.03494146]
["bitfinex","BTCUSD",1764383558429,0.01018365,90733.0,90732.0,0.05040146]
["bitfinex","BTCUSD",1764383558632,0.01018365,90733.0,90732.0,0.0820506]
["bitfinex","BTCUSD",1764383559001,0.01218365,90733.0,90732.0,0.0820506]
["bitfinex","BTCUSD",1764383559369,0.002,90733.0,90732.0,0.02648146]
["bitfinex","BTCUSD",1764383559533,0.01212088,90733.0,90732.0,0.01646]
["bitfinex","BTCUSD",1764383559744,0.002,90733.0,90732.0,0.01646]
["bitfinex","BTCUSD",1764383559979,0.01212091,90733.0,90732.0,0.01646]
["bitfinex","BTCUSD",1764383560185,0.002,90733.0,90732.0,0.07102718]
["bitfinex","BTCUSD",1764383560344,0.002,90733.0,90732.0,0.0956137]
["bitfinex","BTCUSD",1764383561224,0.002,90733.0,90732.0,0.04292359]
["bitfinex","BTCUSD",1764383561424,0.002,90733.0,90732.0,0.06496652]
["bitfinex","BTCUSD",1764383561650,0.002,90733.0,90732.0,0.07596652]
["bitfinex","BTCUSD",1764383562811,0.002,90733.0,90732.0,0.06496652]
["bitfinex","BTCUSD",1764383563016,0.002,90733.0,90732.0,0.07196652]
["bitfinex","BTCUSD",1764383563780,0.002,90733.0,90732.0,0.08296652]
["bitfinex","BTCUSD",1764383565223,0.002,90733.0,90732.0,0.07196652]
["bitfinex","BTCUSD",1764383565634,0.002,90733.0,90732.0,0.08296652]
["bitfinex","BTCUSD",1764383565835,0.002,90733.0,90732.0,0.07196652]
["bitfinex","BTCUSD",1764383566970,0.002,90733.0,90732.0,0.08296652]
["bitfinex","BTCUSD",1764383569130,0.002,90733.0,90732.0,0.07196652]
["bitfinex","BTCUSD",1764383569331,0.002,90733.0,90732.0,0.29239591]
["bitfinex","BTCUSD",1764383569534,0.002,90733.0,90732.0,0.27035298]
["bitfinex","BTCUSD",1764383570437,0.002,90733.0,90732.0,0.28135298]
["bitfinex","BTCUSD",1764383571339,0.002,90733.0,90732.0,0.27035298]
["bitfinex","BTCUSD",1764383571539,0.002,90733.0,90732.0,0.28135298]
["bitfinex","BTCUSD",1764383573994,0.002,90733.0,90732.0,0.27035298]
["bitfinex","BTCUSD",1764383577171,0.02237334,90733.0,90732.0,0.27035298]
["bitfinex","BTCUSD",1764383579946,0.02237334,90733.0,90732.0,0.26983512]
["bitfinex","BTCUSD",1764383580364,0.02237334,90733.0,90732.0,0.28083512]
["bitfinex","BTCUSD",1764383580588,0.02237334,90733.0,90732.0,0.26983512]
["bitfinex","BTCUSD",1764383580726,0.02237334,90733.0,90732.0,0.02548573]
["bitfinex","BTCUSD",1764383580937,0.02237334,90733.0,90732.0,0.05013573]
["bitfinex","BTCUSD",1764383581146,0.03258828,90733.0,90732.0,0.05013573]
["bitfinex","BTCUSD",1764383583361,0.05619638,90733.0,90732.0,0.05013573]
["bitfinex","BTCUSD",1764383584488,0.09568431,90733.0,90732.0,0.05013573]
["bitfinex","BTCUSD",1764383584689,0.05619638,90733.0,90732.0,0.05013573]
["bitfinex","BTCUSD",1764383585328,0.03258828,90733.0,90732.0,0.05013573]
["bitfinex","BTCUSD",1764383588013,0.05628093,90733.0,90732.0,0.05013573]
["bitfinex","BTCUSD",1764383589168,0.05628093,90733.0,90732.0,0.02548573]
["bitfinex","BTCUSD",1764383589388,0.05628093,90733.0,90732.0,0.05013573]
["bitfinex","BTCUSD",1764383590008,0.05628093,90733.0,90732.0,0.04966966]
["bitfinex","BTCUSD",1764383590213,0.05628093,90733.0,90732.0,0.02501966]
["bitfinex","BTCUSD",1764383590414,0.05628093,90733.0,90732.0,0.04966966]
["bitfinex","BTCUSD",1764383590854,0.05628093,90733.0,90732.0,0.02501966]
["bitfinex","BTCUSD",1764383591297,0.05628093,90733.0,90732.0,0.04966966]
["bitfinex","BTCUSD",1764383592224,0.05628093,90733.0,90732.0,0.27009905]
["bitfinex","BTCUSD",1764383592975,0.05647252,90733.0,90732.0,0.00255966]
["bitfinex","BTCUSD",1764383593104,0.27689948,90733.0,90732.0,0.00255966]
["bitfinex","BTCUSD",1764383593311,0.03277987,90733.0,90732.0,0.00255966]
["bitfinex","BTCUSD",1764383593513,0.03277987,90733.0,90732.0,0.04249966]
["bitfinex","BTCUSD",1764383593750,0.03277987,90733.0,90732.0,0.01783359]
["bitfinex","BTCUSD",1764383593936,0.03077987,90733.0,90732.0,0.00254359]
["bitfinex","BTCUSD",1764383595047,0.63672982,90733.0,90732.0,0.00254359]
["bitfinex","BTCUSD",1764383595264,0.63672982,90733.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383595265,0.60595967,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383595470,0.66041345,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383596036,0.66741345,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383596242,0.37745378,90729.0,90728.0,0.04049856]
["bitfinex","BTCUSD",1764383596440,0.03777987,90729.0,90728.0,0.04049856]
["bitfinex","BTCUSD",1764383596644,0.03777987,90729.0,90728.0,0.04751272]
["bitfinex","BTCUSD",1764383596993,0.03777987,90729.0,90728.0,0.26093767]
["bitfinex","BTCUSD",1764383598076,0.02756493,90729.0,90728.0,0.26093767]
["bitfinex","BTCUSD",1764383598288,0.02056493,90729.0,90728.0,0.26093767]
["bitfinex","BTCUSD",1764383598706,0.02556493,90729.0,90728.0,0.26093767]
["bitfinex","BTCUSD",1764383598858,0.02056493,90729.0,90728.0,0.26093767]
["bitfinex","BTCUSD",1764383599076,0.02056493,90729.0,90728.0,0.26193767]
["bitfinex","BTCUSD",1764383599277,0.02256493,90729.0,90728.0,0.26193767]
["bitfinex","BTCUSD",1764383599885,0.02256493,90729.0,90728.0,0.27293767]
["bitfinex","BTCUSD",1764383600301,0.02256493,90729.0,90728.0,0.26193767]
["bitfinex","BTCUSD",1764383600531,0.02256493,90729.0,90728.0,0.27293767]
["bitfinex","BTCUSD",1764383604332,0.002,90729.0,90728.0,0.27293767]
["bitfinex","BTCUSD",1764383604886,0.002,90729.0,90728.0,0.26193767]
["bitfinex","BTCUSD",1764383605092,0.02253027,90729.0,90728.0,0.01684856]
["bitfinex","BTCUSD",1764383605300,0.02253027,90729.0,90728.0,0.03986856]
["bitfinex","BTCUSD",1764383605549,0.02253027,90729.0,90728.0,0.17205979]
["bitfinex","BTCUSD",1764383605752,0.02253027,90729.0,90728.0,0.18205979]
["bitfinex","BTCUSD",1764383605950,0.02053027,90729.0,90728.0,0.18205979]
["bitfinex","BTCUSD",1764383606353,0.02253027,90729.0,90728.0,0.18205979]
["bitfinex","BTCUSD",1764383606571,0.02053027,90729.0,90728.0,0.18205979]
["bitfinex","BTCUSD",1764383606898,0.02053027,90729.0,90728.0,0.18305979]
["bitfinex","BTCUSD",1764383607812,0.02253027,90729.0,90728.0,0.18305979]
["bitfinex","BTCUSD",1764383608244,0.002,90729.0,90728.0,0.18305979]
["bitfinex","BTCUSD",1764383608857,0.02253388,90729.0,90728.0,0.00155856]
["bitfinex","BTCUSD",1764383609830,0.02053388,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383611092,0.02253388,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383611287,0.02053388,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383611743,0.02353388,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383612124,0.003,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383619638,0.003,90729.0,90728.0,0.04138856]
["bitfinex","BTCUSD",1764383621317,0.003,90729.0,90728.0,0.01640856]
["bitfinex","BTCUSD",1764383621518,0.003,90729.0,90728.0,0.04138856]
["bitfinex","BTCUSD",1764383623437,0.003,90729.0,90728.0,0.09526544]
["bitfinex","BTCUSD",1764383623808,0.003,90729.0,90728.0,0.06343247]
["bitfinex","BTCUSD",1764383624890,0.003,90729.0,90728.0,0.04138856]
["bitfinex","BTCUSD",1764383625306,0.003,90729.0,90728.0,0.06343247]
["bitfinex","BTCUSD",1764383627146,0.003,90729.0,90728.0,0.04138856]
["bitfinex","BTCUSD",1764383630278,0.003,90729.0,90728.0,0.26182767]
["bitfinex","BTCUSD",1764383630642,0.003,90729.0,90728.0,0.01640856]
["bitfinex","BTCUSD",1764383630794,0.003,90729.0,90728.0,0.04138856]
["bitfinex","BTCUSD",1764383633692,0.003,90729.0,90728.0,0.06343247]
["bitfinex","BTCUSD",1764383635412,0.003,90729.0,90728.0,0.04138856]
["bitfinex","BTCUSD",1764383636549,0.003,90729.0,90728.0,0.01640856]
["bitfinex","BTCUSD",1764383637386,0.003,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383638138,0.02357783,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383644782,0.02357783,90729.0,90728.0,0.02755856]
["bitfinex","BTCUSD",1764383644990,0.02357783,90729.0,90728.0,0.05244856]
["bitfinex","BTCUSD",1764383647821,0.02357783,90729.0,90728.0,0.01212856]
["bitfinex","BTCUSD",1764383647965,0.02357783,90729.0,90728.0,0.02755856]
["bitfinex","BTCUSD",1764383648177,0.02357783,90729.0,90728.0,0.05244856]
["bitfinex","BTCUSD",1764383651631,0.24401451,90729.0,90728.0,0.05244856]
["bitfinex","BTCUSD",1764383651865,0.02357783,90729.0,90728.0,0.05244856]
["bitfinex","BTCUSD",1764383652668,0.02357783,90729.0,90728.0,0.01212856]
["bitfinex","BTCUSD",1764383652870,0.02357783,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383658404,0.04560171,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383658606,0.02357783,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383659404,0.04560171,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383660559,0.02357783,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383661616,0.04560171,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383661865,0.49178748,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383662050,0.44775454,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383662255,0.40909018,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383662460,0.34356719,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383662848,0.03156719,90729.0,90728.0,0.01200856]
["bitfinex","BTCUSD",1764383663060,0.02756719,90729.0,90728.0,0.01200856]
["bitfinex","BTCUSD",1764383663513,0.03456719,90729.0,90728.0,0.01200856]
["bitfinex","BTCUSD",1764383664661,0.02756719,90729.0,90728.0,0.01200856]
["bitfinex","BTCUSD",1764383665068,0.02756719,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383665069,0.05659107,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383665793,0.02756719,90729.0,90728.0,0.03905856]
["bitfinex","BTCUSD",1764383666031,0.03456719,90729.0,90728.0,0.04629484]
["bitfinex","BTCUSD",1764383666774,0.02756719,90729.0,90728.0,0.25949767]
["bitfinex","BTCUSD",1764383668476,0.02756719,90729.0,90728.0,0.03905856]
["bitfinex","BTCUSD",1764383670117,0.02756719,90729.0,90728.0,0.04039856]
["bitfinex","BTCUSD",1764383670262,0.24800387,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383670463,0.02756719,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383673516,0.24800387,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383674516,0.25902655,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383674755,0.03858987,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383678778,0.25902655,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383685278,0.59299586,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383685908,0.58202655,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383686351,0.770864,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383686563,1.545736,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383686771,1.04502,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383686984,1.15299912,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383687198,1.14599912,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383687408,1.15299912,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383687587,1.13899912,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383687818,1.14599912,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383688025,1.15899912,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383688237,1.15199912,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383688435,1.15899912,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383689373,1.18851797,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383690464,1.15899912,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383691536,0.88484312,90729.0,90728.0,0.00055856]
["bitfinex","BTCUSD",1764383691758,0.5434464,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383691979,0.80930063,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383692205,0.78852792,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383692469,0.78152792,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383692686,0.78852792,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383692892,0.89650704,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383693104,0.78852792,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383693525,0.78952792,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383694201,0.80152792,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383695378,0.77792944,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383695588,0.8286938,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383695792,0.93667292,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383696422,0.92639669,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383696630,0.55773233,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383696834,0.45675321,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383697044,0.77975321,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383697468,0.77275321,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383697686,0.77975321,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383697884,0.37626091,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383698096,0.38326091,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383698305,0.4457839,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383698718,0.7687839,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383698972,0.87676302,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383699172,0.7687839,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383701850,0.77975321,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383702908,0.7687839,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383703270,0.80044826,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383703482,0.80744826,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383703692,0.80044826,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383703904,0.77975321,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383704889,0.7687839,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383706000,0.7617839,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383706217,0.7687839,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383706867,0.7567839,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383707005,0.7487839,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383707219,0.7637839,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383707672,0.7567839,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383707867,0.7637839,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383712989,0.7567839,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383713240,0.7637839,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383714829,0.94435157,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383715029,0.95532088,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383715744,0.84734176,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383716177,0.79770809,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383716420,0.8096774,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383716650,0.8016774,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383716824,0.8116774,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383717329,0.8006774,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383717475,0.8126774,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383719725,0.81265723,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383727113,0.80168792,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383732085,0.85132159,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383732299,0.95930071,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383733446,0.9483314,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383733652,0.95930071,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383734665,0.9483314,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383734881,0.95930071,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383735286,0.99833412,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383735734,0.99733412,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383735908,0.98633412,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383736108,0.99833412,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383736328,0.98633412,90725.0,90724.0,0.00023675]
["bitfinex","BTCUSD",1764383736491,0.54346827,90716.0,90715.0,0.00920567]
["bitfinex","BTCUSD",1764383736844,0.71009614,90716.0,90715.0,0.00920567]
["bitfinex","BTCUSD",1764383737025,0.71009614,90716.0,90715.0,0.00947204]
["bitfinex","BTCUSD",1764383737319,0.72810692,90716.0,90715.0,0.00947204]
["bitfinex","BTCUSD",1764383737623,0.72950442,90716.0,90715.0,0.00947204]
["bitfinex","BTCUSD",1764383737828,0.79017784,90716.0,90715.0,0.00947204]
["bitfinex","BTCUSD",1764383738189,0.81875695,90716.0,90715.0,0.00947204]
["bitfinex","BTCUSD",1764383738547,0.79017784,90716.0,90715.0,0.00947204]
["bitfinex","BTCUSD",1764383738687,0.79917784,90716.0,90715.0,0.00947204]
["bitfinex","BTCUSD",1764383738870,0.79017784,90716.0,90715.0,0.00947204]
["bitfinex","BTCUSD",1764383739279,0.80317784,90716.0,90715.0,0.00947204]
["bitfinex","BTCUSD",1764383740329,0.83274139,90716.0,90715.0,0.00947204]
["bitfinex","BTCUSD",1764383740717,0.83824194,90716.0,90715.0,0.00947204]
["bitfinex","BTCUSD",1764383740919,2.67210999,90716.0,90715.0,1e-08]
["bitfinex","BTCUSD",1764383741120,0.3340273,90684.0,90681.0,0.002]
["bitfinex","BTCUSD",1764383741366,0.323,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1764383741518,0.33854702,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1764383742261,0.33894428,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1764383742416,0.40146727,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1764383742629,0.44161239,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1764383742983,0.35194428,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1764383743190,0.36419428,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1764383743399,0.35819428,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1764383743972,0.35119428,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1764383744159,0.35819428,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1764383744566,0.36619428,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1764383744774,0.35819428,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1764383745169,0.36419428,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1764383748470,0.34364726,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1764383748875,0.34364726,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383749708,0.5225106,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383749906,0.43762042,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383751320,0.43162042,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383751657,0.43962042,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383753150,0.42165111,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383753318,0.40817025,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383756499,0.40117025,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383756651,0.40817025,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383757192,0.42864961,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383757953,0.43961892,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383759213,0.42864961,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383759383,0.43961892,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383759629,0.54759804,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383759992,0.54859804,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383760721,0.42164961,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383760926,0.43164961,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383761090,0.42464961,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383761285,0.43164961,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383761757,0.43161892,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383762039,0.43361892,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383762242,0.44061892,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383766318,0.52693888,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383766927,0.56560324,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383767702,0.55660324,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383767913,0.55760324,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383768083,0.42464961,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383768417,0.44192637,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383769218,0.46560901,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383769370,0.45860901,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383769571,0.46560901,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383773403,0.47665849,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383774226,0.46568918,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383774905,0.46569154,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383776100,0.45869154,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383776309,0.46569154,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383776450,0.45869154,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383776656,0.46569154,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383778570,0.45869154,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383778771,0.46569154,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383778970,0.45869154,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383779167,0.46569154,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383781467,0.43172978,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383782290,0.36220679,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383782457,0.35695679,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383792060,0.34995679,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383792261,0.35695679,90682.0,90681.0,0.00300675]
["bitfinex","BTCUSD",1764383795089,0.34995679,90682.0,90681.0,0.01939675]
["bitfinex","BTCUSD",1764383795296,0.35695679,90682.0,90681.0,0.01939675]
["bitfinex","BTCUSD",1764383795632,0.35695679,90682.0,90681.0,0.04299675]
["bitfinex","BTCUSD",1764383796045,0.35595679,90682.0,90681.0,0.04299675]
["bitfinex","BTCUSD",1764383796268,0.02895679,90682.0,90681.0,0.04299675]
["bitfinex","BTCUSD",1764383796675,0.03795679,90682.0,90681.0,0.04299675]
["bitfinex","BTCUSD",1764383796895,0.03095679,90682.0,90681.0,0.04299675]
["bitfinex","BTCUSD",1764383797092,0.03795679,90682.0,90681.0,0.04299675]
["bitfinex","BTCUSD",1764383797409,0.00139726,90682.0,90681.0,0.04299675]
["bitfinex","BTCUSD",1764383797636,0.01102523,90701.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1764383797637,0.007,90695.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1764383797837,0.007,90695.0,90694.0,0.23160918]
["bitfinex","BTCUSD",1764383797838,0.02755744,90695.0,90694.0,0.23160918]
["bitfinex","BTCUSD",1764383798044,0.02055744,90695.0,90694.0,0.27222091]
["bitfinex","BTCUSD",1764383798199,0.00999999,90700.0,90698.0,0.22051179]
["bitfinex","BTCUSD",1764383798404,0.02054086,90699.0,90698.0,0.22051179]
["bitfinex","BTCUSD",1764383798817,0.007,90703.0,90702.0,0.2205023]
["bitfinex","BTCUSD",1764383799009,0.02754263,90703.0,90702.0,0.2205023]
["bitfinex","BTCUSD",1764383799212,0.007,90703.0,90702.0,0.2604923]
["bitfinex","BTCUSD",1764383799581,0.007,90703.0,90702.0,0.03999]
["bitfinex","BTCUSD",1764383800310,0.014,90703.0,90702.0,0.04099]
["bitfinex","BTCUSD",1764383803805,0.007,90703.0,90702.0,0.04099]
["bitfinex","BTCUSD",1764383806932,0.007,90703.0,90702.0,0.15113732]
["bitfinex","BTCUSD",1764383809172,0.007,90703.0,90702.0,0.15152216]
["bitfinex","BTCUSD",1764383810717,0.22749987,90703.0,90702.0,0.00138484]
["bitfinex","BTCUSD",1764383814496,0.22749987,90703.0,90702.0,0.01777484]
["bitfinex","BTCUSD",1764383814721,0.22749987,90703.0,90702.0,0.00138484]
["bitfinex","BTCUSD",1764383815097,0.55049987,90703.0,90702.0,0.00138484]
["bitfinex","BTCUSD",1764383815296,0.58236296,90703.0,90702.0,0.00138484]
["bitfinex","BTCUSD",1764383817863,0.68355031,90703.0,90702.0,0.00138484]
["bitfinex","BTCUSD",1764383818068,0.69451962,90703.0,90702.0,0.00138484]
["bitfinex","BTCUSD",1764383818579,0.68355031,90703.0,90702.0,0.00138484]
["bitfinex","BTCUSD",1764383818958,0.67655031,90703.0,90702.0,0.00038484]
["bitfinex","BTCUSD",1764383819166,0.68555031,90703.0,90702.0,0.00038484]
["bitfinex","BTCUSD",1764383819366,0.64688595,90703.0,90702.0,0.00038484]
["bitfinex","BTCUSD",1764383820029,0.59232296,90703.0,90702.0,0.00038484]
["bitfinex","BTCUSD",1764383821467,0.58536296,90703.0,90702.0,0.00038484]
["bitfinex","BTCUSD",1764383821667,0.59232296,90703.0,90702.0,0.00038484]
["bitfinex","BTCUSD",1764383823377,0.58536296,90703.0,90702.0,0.00038484]
["bitfinex","BTCUSD",1764383823542,0.59232296,90703.0,90702.0,0.00038484]
["bitfinex","BTCUSD",1764383824971,0.58536296,90703.0,90702.0,0.00038484]
["bitfinex","BTCUSD",1764383825207,0.59232296,90703.0,90702.0,0.00038484]
["bitfinex","BTCUSD",1764383831023,0.59238496,90703.0,90702.0,0.00038484]
["bitfinex","BTCUSD",1764383835479,0.65490795,90703.0,90702.0,0.00038484]
["bitfinex","BTCUSD",1764383841062,0.58542496,90703.0,90702.0,0.00038484]
["bitfinex","BTCUSD",1764383841319,0.04192509,90703.0,90702.0,0.03993484]
["bitfinex","BTCUSD",1764383841475,0.03052509,90703.0,90702.0,0.07050415]
["bitfinex","BTCUSD",1764383842083,0.02952509,90703.0,90702.0,0.07050415]
["bitfinex","BTCUSD",1764383842488,0.02052509,90703.0,90702.0,0.07050415]
["bitfinex","BTCUSD",1764383843106,0.02748509,90703.0,90702.0,0.07050415]
["bitfinex","BTCUSD",1764383843764,0.03348509,90703.0,90702.0,0.07050415]
["bitfinex","BTCUSD",1764383844521,0.02652509,90703.0,90702.0,0.07050415]
["bitfinex","BTCUSD",1764383844721,0.03348509,90703.0,90702.0,0.07050415]
["bitfinex","BTCUSD",1764383845559,0.02652509,90703.0,90702.0,0.07050415]
["bitfinex","BTCUSD",1764383845776,0.03348509,90703.0,90702.0,0.07050415]
["bitfinex","BTCUSD",1764383847910,0.03348509,90703.0,90702.0,0.29100645]
["bitfinex","BTCUSD",1764383849029,0.03348509,90703.0,90702.0,0.07050415]
["bitfinex","BTCUSD",1764383852629,0.02652509,90703.0,90702.0,0.07050415]
["bitfinex","BTCUSD",1764383853200,0.02652509,90703.0,90702.0,0.09255438]
["bitfinex","BTCUSD",1764383853585,0.02652509,90703.0,90702.0,0.18065147]
["bitfinex","BTCUSD",1764383857964,0.02652509,90703.0,90702.0,0.19307147]
["bitfinex","BTCUSD",1764383858566,0.02652509,90703.0,90702.0,0.41357377]
["bitfinex","BTCUSD",1764383859914,0.02652509,90703.0,90702.0,0.05970415]
["bitfinex","BTCUSD",1764383860061,0.24702496,90703.0,90702.0,0.02913484]
["bitfinex","BTCUSD",1764383861103,0.24702496,90703.0,90702.0,0.05289484]
["bitfinex","BTCUSD",1764383861306,0.24704379,90703.0,90702.0,0.05289484]
["bitfinex","BTCUSD",1764383861864,0.24704379,90703.0,90702.0,0.02913484]
["bitfinex","BTCUSD",1764383862068,0.25400379,90703.0,90702.0,0.00038484]
["bitfinex","BTCUSD",1764383863550,0.57700379,90703.0,90702.0,0.00038484]
["bitfinex","BTCUSD",1764383865838,0.60076379,90703.0,90702.0,0.00038484]
["bitfinex","BTCUSD",1764383868182,0.58021987,90703.0,90702.0,0.00038484]
["bitfinex","BTCUSD",1764383868436,0.60076434,90703.0,90702.0,0.00038484]
["bitfinex","BTCUSD",1764383876115,0.61173365,90703.0,90702.0,0.00038484]
["bitfinex","BTCUSD",1764383876343,0.67425664,90703.0,90702.0,0.00038484]
["bitfinex","BTCUSD",1764383878564,0.66825664,90703.0,90702.0,0.00038484]
["bitfinex","BTCUSD",1764383878920,0.67625664,90703.0,90702.0,0.00138484]
["bitfinex","BTCUSD",1764383880926,0.81816151,90703.0,90702.0,0.00138484]
["bitfinex","BTCUSD",1764383881123,0.81816151,90703.0,90694.0,6.135e-05]
["bitfinex","BTCUSD",1764383881124,0.60604231,90695.0,90694.0,6.135e-05]
["bitfinex","BTCUSD",1764383881372,1.95580954,90695.0,90694.0,6.135e-05]
["bitfinex","BTCUSD",1764383881601,1.95580954,90695.0,90681.0,0.002]
["bitfinex","BTCUSD",1764383881602,0.60607392,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1764383881801,0.78862077,90682.0,90681.0,0.00211924]
["bitfinex","BTCUSD",1764383882220,0.6096731,90682.0,90681.0,0.00211924]
["bitfinex","BTCUSD",1764383882400,0.36183447,90682.0,90681.0,0.05217924]
["bitfinex","BTCUSD",1764383882575,0.5823854,90682.0,90681.0,0.02197571]
["bitfinex","BTCUSD",1764383882760,0.5823854,90682.0,90681.0,0.01344924]
["bitfinex","BTCUSD",1764383883188,0.5933854,90682.0,90681.0,0.01344924]
["bitfinex","BTCUSD",1764383883583,0.5943854,90682.0,90681.0,0.01344924]
["bitfinex","BTCUSD",1764383883987,0.5943854,90682.0,90681.0,0.00211924]
["bitfinex","BTCUSD",1764383884428,0.5833854,90682.0,90681.0,0.00211924]
["bitfinex","BTCUSD",1764383884641,0.5913854,90682.0,90681.0,0.00211924]
["bitfinex","BTCUSD",1764383885215,0.04783447,90682.0,90681.0,0.04084924]
["bitfinex","BTCUSD",1764383885445,0.01596,90682.0,90681.0,0.04084924]
["bitfinex","BTCUSD",1764383887755,0.009,90682.0,90681.0,0.04084924]
["bitfinex","BTCUSD",1764383887919,0.009,90682.0,90681.0,0.06290457]
["bitfinex","BTCUSD",1764383888137,0.009,90682.0,90681.0,0.0414711]
["bitfinex","BTCUSD",1764383888753,0.008,90682.0,90681.0,0.0414711]
["bitfinex","BTCUSD",1764383888959,0.00999999,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1764383889134,0.00999999,90690.0,90689.0,0.02695]
["bitfinex","BTCUSD",1764383889333,0.03050399,90690.0,90689.0,0.02695]
["bitfinex","BTCUSD",1764383889532,0.03050399,90690.0,90689.0,0.05006]
["bitfinex","BTCUSD",1764383889740,0.00999999,90690.0,90689.0,0.05006]
["bitfinex","BTCUSD",1764383890629,0.01699999,90690.0,90689.0,0.05006]
["bitfinex","BTCUSD",1764383891083,0.007,90690.0,90689.0,0.05006]
["bitfinex","BTCUSD",1764383891460,0.00696,90694.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1764383891700,0.00696,90694.0,90693.0,0.01562]
["bitfinex","BTCUSD",1764383892103,0.00696,90694.0,90693.0,0.03873]
["bitfinex","BTCUSD",1764383892342,0.35201217,90697.0,90693.0,0.03873]
["bitfinex","BTCUSD",1764383892658,0.00696,90695.0,90694.0,0.02311]
["bitfinex","BTCUSD",1764383892870,0.02747216,90695.0,90694.0,0.02311]
["bitfinex","BTCUSD",1764383892989,0.02747216,90695.0,90694.0,0.03873]
["bitfinex","BTCUSD",1764383893199,0.02747216,90695.0,90694.0,0.05006]
["bitfinex","BTCUSD",1764383893888,0.02051216,90695.0,90694.0,0.05006]
["bitfinex","BTCUSD",1764383894069,0.323,90700.0,90698.0,0.22051007]
["bitfinex","BTCUSD",1764383894266,0.02747351,90699.0,90698.0,0.22051007]
["bitfinex","BTCUSD",1764383894496,0.02747351,90699.0,90697.0,0.23153969]
["bitfinex","BTCUSD",1764383894617,0.00696,90699.0,90698.0,0.01562]
["bitfinex","BTCUSD",1764383894851,0.02747373,90699.0,90698.0,0.03873]
["bitfinex","BTCUSD",1764383895259,0.02051373,90699.0,90698.0,0.25924202]
["bitfinex","BTCUSD",1764383895464,0.02747373,90699.0,90698.0,0.03873]
["bitfinex","BTCUSD",1764383896558,0.03747373,90699.0,90698.0,0.03873]
["bitfinex","BTCUSD",1764383897284,0.01696,90699.0,90698.0,0.03873]
["bitfinex","BTCUSD",1764383901019,0.01,90699.0,90698.0,0.03873]
["bitfinex","BTCUSD",1764383902518,0.01,90699.0,90698.0,0.0607812]
["bitfinex","BTCUSD",1764383903378,0.01,90699.0,90698.0,0.03873]
["bitfinex","BTCUSD",1764383905629,0.01,90699.0,90698.0,0.14887732]
["bitfinex","BTCUSD",1764383908728,0.01,90699.0,90698.0,0.18192852]
["bitfinex","BTCUSD",1764383909826,0.00999999,90710.0,90708.0,0.22048549]
["bitfinex","BTCUSD",1764383910027,0.00999999,90710.0,90709.0,0.05316]
["bitfinex","BTCUSD",1764383910245,0.01102377,90713.0,90709.0,0.05316]
["bitfinex","BTCUSD",1764383910424,0.323,90710.0,90709.0,0.02882]
["bitfinex","BTCUSD",1764383910794,0.323,90710.0,90709.0,0.05316]
["bitfinex","BTCUSD",1764383911234,0.323,90710.0,90709.0,0.05327924]
["bitfinex","BTCUSD",1764383911929,0.332,90710.0,90709.0,0.05427924]
["bitfinex","BTCUSD",1764383912388,0.35250536,90710.0,90709.0,0.05427924]
["bitfinex","BTCUSD",1764383912768,0.332,90710.0,90709.0,0.05427924]
["bitfinex","BTCUSD",1764383913346,0.35250839,90710.0,90709.0,0.05427924]
["bitfinex","BTCUSD",1764383918206,0.009,90710.0,90709.0,0.08519278]
["bitfinex","BTCUSD",1764383918404,0.009,90710.0,90709.0,0.1072413]
["bitfinex","BTCUSD",1764383918784,0.009,90710.0,90709.0,0.07632776]
["bitfinex","BTCUSD",1764383919183,0.00696,90714.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764383919400,0.33299999,90720.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764383919588,0.01102146,90732.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764383919801,0.01102134,90733.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764383919802,0.02053196,90731.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764383920041,0.02053196,90730.0,90727.0,0.25580179]
["bitfinex","BTCUSD",1764383920243,0.02053196,90729.0,90727.0,0.24477972]
["bitfinex","BTCUSD",1764383920446,0.323,90732.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1764383920622,0.00696,90733.0,90731.0,0.24925051]
["bitfinex","BTCUSD",1764383920823,0.02152772,90732.0,90731.0,0.01231]
["bitfinex","BTCUSD",1764383921284,0.02152772,90732.0,90731.0,0.23274182]
["bitfinex","BTCUSD",1764383921617,0.001,90732.0,90731.0,0.27359182]
["bitfinex","BTCUSD",1764383921721,0.001,90732.0,90731.0,0.27459182]
["bitfinex","BTCUSD",1764383921934,0.00141046,90734.0,90733.0,0.22042696]
["bitfinex","BTCUSD",1764383922145,0.00141046,90734.0,90733.0,0.23693696]
["bitfinex","BTCUSD",1764383922360,0.00141046,90734.0,90733.0,0.26127696]
["bitfinex","BTCUSD",1764383924876,0.01241046,90734.0,90733.0,0.26327696]
["bitfinex","BTCUSD",1764383932800,0.01241046,90734.0,90733.0,0.04285]
["bitfinex","BTCUSD",1764383936194,0.01241046,90734.0,90733.0,0.26327696]
["bitfinex","BTCUSD",1764383936410,0.011,90734.0,90733.0,0.26327696]
["bitfinex","BTCUSD",1764383943207,0.00999999,90750.0,90746.0,0.23141339]
["bitfinex","BTCUSD",1764383943407,0.00999999,90750.0,90749.0,0.02777]
["bitfinex","BTCUSD",1764383943711,0.03049483,90750.0,90749.0,0.05079]
["bitfinex","BTCUSD",1764383944416,0.03049483,90750.0,90749.0,0.05090924]
["bitfinex","BTCUSD",1764383944631,0.04449483,90750.0,90749.0,0.05290924]
["bitfinex","BTCUSD",1764383947589,0.04449483,90750.0,90749.0,0.27329734]
["bitfinex","BTCUSD",1764383947764,0.04449483,90750.0,90749.0,0.05290924]
["bitfinex","BTCUSD",1764383955830,0.2648805,90750.0,90749.0,0.05290924]
["bitfinex","BTCUSD",1764383956330,0.04449483,90750.0,90749.0,0.05290924]
["bitfinex","BTCUSD",1764383963209,0.04449483,90750.0,90749.0,0.27329734]
["bitfinex","BTCUSD",1764383968866,0.03449484,90750.0,90749.0,0.27329734]
["bitfinex","BTCUSD",1764383971239,0.03449484,90750.0,90749.0,0.05290924]
["bitfinex","BTCUSD",1764383972302,0.03449484,90750.0,90749.0,0.28429734]
["bitfinex","BTCUSD",1764383973914,0.03449484,90750.0,90749.0,0.27329734]
["bitfinex","BTCUSD",1764383974132,0.014,90750.0,90749.0,0.28429734]
["bitfinex","BTCUSD",1764383974331,0.014,90750.0,90749.0,0.27329734]
["bitfinex","BTCUSD",1764383974907,0.01101831,90758.0,90749.0,0.27129734]
["bitfinex","BTCUSD",1764383974908,0.01101855,90756.0,90749.0,0.27129734]
["bitfinex","BTCUSD",1764383975089,0.02055411,90755.0,90752.0,0.22037919]
["bitfinex","BTCUSD",1764383975291,0.02101805,90760.0,90757.0,0.01136]
["bitfinex","BTCUSD",1764383975515,0.02055227,90759.0,90757.0,0.01136]
["bitfinex","BTCUSD",1764383975720,0.02055227,90758.0,90757.0,0.01136]
["bitfinex","BTCUSD",1764383976076,0.02055227,90758.0,90757.0,0.2593107]
["bitfinex","BTCUSD",1764383976266,0.02055227,90758.0,90757.0,0.2745107]
["bitfinex","BTCUSD",1764383976499,0.02055227,90758.0,90757.0,0.2998807]
["bitfinex","BTCUSD",1764383977056,0.02055227,90758.0,90757.0,0.07951203]
["bitfinex","BTCUSD",1764383977057,0.02054994,90758.0,90757.0,0.07951203]
["bitfinex","BTCUSD",1764383977501,0.02054994,90758.0,90757.0,0.07751203]
["bitfinex","BTCUSD",1764383978084,0.03554994,90758.0,90757.0,0.07951203]
["bitfinex","BTCUSD",1764383978468,0.03554994,90758.0,90757.0,0.05193]
["bitfinex","BTCUSD",1764383981569,0.03554994,90758.0,90757.0,0.02856]
["bitfinex","BTCUSD",1764383981773,0.03554994,90758.0,90757.0,0.05193]
["bitfinex","BTCUSD",1764383982198,0.25591618,90758.0,90757.0,0.01336]
["bitfinex","BTCUSD",1764383984929,0.25591618,90758.0,90757.0,0.02856]
["bitfinex","BTCUSD",1764383985106,0.25591618,90758.0,90757.0,0.05193]
["bitfinex","BTCUSD",1764383985305,0.03554994,90758.0,90757.0,0.08246684]
["bitfinex","BTCUSD",1764383985503,0.03554994,90758.0,90757.0,0.05193]
["bitfinex","BTCUSD",1764383986007,0.03554994,90758.0,90757.0,0.02856]
["bitfinex","BTCUSD",1764383988723,0.03554994,90758.0,90757.0,0.05193]
["bitfinex","BTCUSD",1764383992112,0.03554994,90758.0,90757.0,0.02856]
["bitfinex","BTCUSD",1764383993577,0.03554994,90758.0,90757.0,0.05193]
["bitfinex","BTCUSD",1764383996067,0.03554994,90758.0,90757.0,0.02856]
["bitfinex","BTCUSD",1764383997985,0.03554994,90758.0,90757.0,0.01336]
["bitfinex","BTCUSD",1764383998563,0.25591618,90758.0,90757.0,0.01336]
["bitfinex","BTCUSD",1764384000400,0.03554994,90758.0,90757.0,0.01336]
["bitfinex","BTCUSD",1764384000942,0.03554994,90758.0,90757.0,0.002]
["bitfinex","BTCUSD",1764384002730,0.03554994,90758.0,90757.0,0.0176]
["bitfinex","BTCUSD",1764384002926,0.03554994,90758.0,90757.0,0.06562155]
["bitfinex","BTCUSD",1764384003253,0.03554994,90758.0,90757.0,0.0406]
["bitfinex","BTCUSD",1764384004264,0.03557988,90758.0,90757.0,0.0406]
["bitfinex","BTCUSD",1764384010074,0.03557988,90758.0,90757.0,0.002]
["bitfinex","BTCUSD",1764384010808,0.04253988,90758.0,90757.0,0.002]
["bitfinex","BTCUSD",1764384011164,0.04253988,90758.0,90757.0,0.02983]
["bitfinex","BTCUSD",1764384011375,0.04253988,90758.0,90757.0,0.01423]
["bitfinex","BTCUSD",1764384012061,0.04253988,90758.0,90757.0,0.04109323]
["bitfinex","BTCUSD",1764384012565,0.04253988,90758.0,90757.0,0.01423]
["bitfinex","BTCUSD",1764384012765,0.04253988,90758.0,90757.0,0.002]
["bitfinex","BTCUSD",1764384012965,0.06456376,90758.0,90757.0,0.002]
["bitfinex","BTCUSD",1764384016604,0.04253988,90758.0,90757.0,0.002]
["bitfinex","BTCUSD",1764384018125,0.02196,90758.0,90757.0,0.002]
["bitfinex","BTCUSD",1764384018322,0.04253452,90758.0,90757.0,0.002]
["bitfinex","BTCUSD",1764384022635,0.0645584,90758.0,90757.0,0.002]
["bitfinex","BTCUSD",1764384029981,0.04253452,90758.0,90757.0,0.04153]
["bitfinex","BTCUSD",1764384031132,0.04253452,90758.0,90757.0,0.26189867]
["bitfinex","BTCUSD",1764384036587,0.07564708,90758.0,90757.0,0.26189867]
["bitfinex","BTCUSD",1764384039319,0.07564708,90758.0,90757.0,0.01834]
["bitfinex","BTCUSD",1764384039755,0.07564708,90758.0,90757.0,0.002]
["bitfinex","BTCUSD",1764384043473,0.07564708,90758.0,90757.0,0.01834]
["bitfinex","BTCUSD",1764384043678,0.07564708,90758.0,90757.0,0.04153]
["bitfinex","BTCUSD",1764384044613,0.06868708,90758.0,90757.0,0.04153]
["bitfinex","BTCUSD",1764384044840,0.07564708,90758.0,90757.0,0.04153]
["bitfinex","BTCUSD",1764384045744,0.06868708,90758.0,90757.0,0.04153]
["bitfinex","BTCUSD",1764384052483,0.06868708,90758.0,90757.0,0.07456686]
["bitfinex","BTCUSD",1764384052683,0.015,90758.0,90757.0,0.05253]
["bitfinex","BTCUSD",1764384052883,0.015,90758.0,90757.0,0.07456686]
["bitfinex","BTCUSD",1764384053484,0.03310766,90765.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1764384053716,0.03310766,90765.0,90764.0,0.13897732]
["bitfinex","BTCUSD",1764384054203,0.00999999,90770.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1764384054370,0.02055654,90769.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1764384054584,0.02055654,90768.0,90767.0,0.2313616]
["bitfinex","BTCUSD",1764384054790,0.02055654,90768.0,90767.0,0.22034439]
["bitfinex","BTCUSD",1764384054997,0.02055654,90768.0,90767.0,0.23668439]
["bitfinex","BTCUSD",1764384055348,0.05366314,90768.0,90767.0,0.03953]
["bitfinex","BTCUSD",1764384055566,0.27400511,90768.0,90767.0,0.04153]
["bitfinex","BTCUSD",1764384055714,0.05366314,90768.0,90767.0,0.04153]
["bitfinex","BTCUSD",1764384056521,0.05366314,90768.0,90767.0,0.03953]
["bitfinex","BTCUSD",1764384056954,0.06966314,90768.0,90767.0,0.04153]
["bitfinex","BTCUSD",1764384057191,0.0491066,90768.0,90767.0,0.04153]
["bitfinex","BTCUSD",1764384059186,0.0491066,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764384059431,0.07113048,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764384059577,0.4146748,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764384059776,0.39265092,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764384060175,0.39961092,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764384076612,0.39961092,90768.0,90767.0,0.01769]
["bitfinex","BTCUSD",1764384076851,0.39961092,90768.0,90767.0,0.04224]
["bitfinex","BTCUSD",1764384077036,0.39961092,90768.0,90767.0,0.048807]
["bitfinex","BTCUSD",1764384077493,0.39961092,90768.0,90767.0,0.04224]
["bitfinex","BTCUSD",1764384080574,0.07661092,90768.0,90767.0,0.04224]
["bitfinex","BTCUSD",1764384081587,0.06965092,90768.0,90767.0,0.04224]
["bitfinex","BTCUSD",1764384082721,0.61299289,90768.0,90767.0,0.04224]
["bitfinex","BTCUSD",1764384084531,0.39265092,90768.0,90767.0,0.04224]
["bitfinex","BTCUSD",1764384084748,0.61299289,90768.0,90767.0,0.04224]
["bitfinex","BTCUSD",1764384086444,0.39265092,90768.0,90767.0,0.04224]
["bitfinex","BTCUSD",1764384090966,0.39265092,90768.0,90767.0,0.01769]
["bitfinex","BTCUSD",1764384096879,0.35954432,90768.0,90767.0,0.04084]
["bitfinex","BTCUSD",1764384099675,0.35955821,90768.0,90767.0,0.04084]
["bitfinex","BTCUSD",1764384100129,0.35955821,90768.0,90767.0,0.26118439]
["bitfinex","BTCUSD",1764384100538,0.35955821,90768.0,90767.0,0.04084]
["bitfinex","BTCUSD",1764384102492,0.36651821,90768.0,90767.0,0.04084]
["bitfinex","BTCUSD",1764384103471,0.03655821,90768.0,90767.0,0.04084]
["bitfinex","BTCUSD",1764384111593,0.016,90768.0,90767.0,0.07387443]
["bitfinex","BTCUSD",1764384114051,0.01715999,90780.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764384114342,0.00716,90780.0,90779.0,0.0281]
["bitfinex","BTCUSD",1764384114546,0.02769514,90780.0,90779.0,0.0281]
["bitfinex","BTCUSD",1764384114876,0.02769514,90780.0,90779.0,0.05125]
["bitfinex","BTCUSD",1764384115090,0.04269514,90780.0,90779.0,0.05125]
["bitfinex","BTCUSD",1764384115408,0.02809293,90780.0,90779.0,0.05125]
["bitfinex","BTCUSD",1764384115610,0.04309293,90780.0,90779.0,0.05325]
["bitfinex","BTCUSD",1764384116068,0.03613293,90780.0,90779.0,0.05325]
["bitfinex","BTCUSD",1764384120619,0.01559779,90780.0,90779.0,0.05325]
["bitfinex","BTCUSD",1764384125541,0.01559779,90780.0,90779.0,0.0301]
["bitfinex","BTCUSD",1764384125746,0.01559779,90780.0,90779.0,0.002]
["bitfinex","BTCUSD",1764384125946,0.05813385,90780.0,90779.0,0.002]
["bitfinex","BTCUSD",1764384126421,0.03610997,90780.0,90779.0,0.002]
["bitfinex","BTCUSD",1764384127586,0.03610997,90780.0,90779.0,0.0265524]
["bitfinex","BTCUSD",1764384127793,0.03610997,90780.0,90779.0,0.04254]
["bitfinex","BTCUSD",1764384128193,0.04306997,90780.0,90779.0,0.04254]
["bitfinex","BTCUSD",1764384130444,0.03610997,90780.0,90779.0,0.04254]
["bitfinex","BTCUSD",1764384133019,0.03610997,90780.0,90779.0,0.002]
["bitfinex","BTCUSD",1764384133423,0.03610997,90780.0,90779.0,0.01857]
["bitfinex","BTCUSD",1764384133640,0.03610997,90780.0,90779.0,0.04254]
["bitfinex","BTCUSD",1764384138237,0.03610997,90780.0,90779.0,0.26285527]
["bitfinex","BTCUSD",1764384138663,0.01559779,90780.0,90779.0,0.26285527]
["bitfinex","BTCUSD",1764384139227,0.03615304,90780.0,90779.0,0.26285527]
["bitfinex","BTCUSD",1764384139660,0.03615304,90780.0,90779.0,0.04254]
["bitfinex","BTCUSD",1764384146924,0.03615304,90780.0,90779.0,0.01857]
["bitfinex","BTCUSD",1764384147141,0.03615304,90780.0,90779.0,0.04168]
["bitfinex","BTCUSD",1764384147342,0.03615304,90780.0,90779.0,0.07130194]
["bitfinex","BTCUSD",1764384150450,0.03615304,90780.0,90779.0,0.002]
["bitfinex","BTCUSD",1764384150649,0.05817692,90780.0,90779.0,0.002]
["bitfinex","BTCUSD",1764384150847,0.0912833,90780.0,90779.0,0.002]
["bitfinex","BTCUSD",1764384152128,0.06925942,90780.0,90779.0,0.002]
["bitfinex","BTCUSD",1764384154781,0.0912833,90780.0,90779.0,0.002]
["bitfinex","BTCUSD",1764384155308,0.4877756,90780.0,90779.0,0.002]
["bitfinex","BTCUSD",1764384155510,0.45478241,90780.0,90779.0,0.002]
["bitfinex","BTCUSD",1764384161944,0.48871378,90780.0,90779.0,0.002]
["bitfinex","BTCUSD",1764384162145,0.49968309,90780.0,90779.0,0.002]
["bitfinex","BTCUSD",1764384162527,0.47602153,90780.0,90779.0,0.002]
["bitfinex","BTCUSD",1764384162836,0.01101806,90760.0,90756.0,0.01249]
["bitfinex","BTCUSD",1764384163003,0.01101819,90759.0,90756.0,0.01249]
["bitfinex","BTCUSD",1764384163369,0.01101819,90759.0,90756.0,0.03518]
["bitfinex","BTCUSD",1764384163585,0.01101819,90760.0,90757.0,0.22036867]
["bitfinex","BTCUSD",1764384163798,0.01101819,90760.0,90756.0,0.04619855]
["bitfinex","BTCUSD",1764384163799,0.01101819,90760.0,90756.0,0.03518]
["bitfinex","BTCUSD",1764384163999,0.01101819,90760.0,90756.0,0.26656763]
["bitfinex","BTCUSD",1764384164375,0.01101819,90759.0,90756.0,0.25554908]
["bitfinex","BTCUSD",1764384164714,0.02001819,90760.0,90757.0,0.002]
["bitfinex","BTCUSD",1764384165016,0.01101819,90760.0,90759.0,0.23540382]
["bitfinex","BTCUSD",1764384165229,0.01101819,90760.0,90759.0,0.03773]
["bitfinex","BTCUSD",1764384165530,0.01701819,90760.0,90759.0,0.03773]
["bitfinex","BTCUSD",1764384165824,0.01101819,90760.0,90759.0,0.03773]
["bitfinex","BTCUSD",1764384166026,0.01701819,90760.0,90759.0,0.03773]
["bitfinex","BTCUSD",1764384167296,0.01101819,90760.0,90759.0,0.03773]
["bitfinex","BTCUSD",1764384167490,0.01701819,90760.0,90759.0,0.03873]
["bitfinex","BTCUSD",1764384171513,0.006,90760.0,90759.0,0.03873]
["bitfinex","BTCUSD",1764384173393,0.006,90760.0,90759.0,0.06076638]
["bitfinex","BTCUSD",1764384182492,0.006,90760.0,90759.0,0.07176638]
["bitfinex","BTCUSD",1764384184926,0.006,90760.0,90759.0,0.04973]
["bitfinex","BTCUSD",1764384185628,0.006,90760.0,90759.0,0.07176638]
["bitfinex","BTCUSD",1764384187811,0.006,90760.0,90759.0,0.04973]
["bitfinex","BTCUSD",1764384189304,0.006,90760.0,90759.0,0.07176638]
["bitfinex","BTCUSD",1764384190212,0.006,90760.0,90759.0,0.08405638]
["bitfinex","BTCUSD",1764384190400,0.006,90760.0,90759.0,0.06202]
["bitfinex","BTCUSD",1764384192250,0.006,90760.0,90759.0,0.08405638]
["bitfinex","BTCUSD",1764384194026,0.006,90760.0,90759.0,0.06202]
["bitfinex","BTCUSD",1764384195070,0.006,90760.0,90759.0,0.08405638]
["bitfinex","BTCUSD",1764384198884,0.006,90760.0,90759.0,0.07305638]
["bitfinex","BTCUSD",1764384201244,0.006,90760.0,90759.0,0.08405638]
["bitfinex","BTCUSD",1764384203364,0.006,90760.0,90759.0,0.14350823]
["bitfinex","BTCUSD",1764384207776,0.006,90760.0,90759.0,0.08405638]
["bitfinex","BTCUSD",1764384208355,0.006,90760.0,90759.0,0.06202]
["bitfinex","BTCUSD",1764384208550,0.006,90760.0,90759.0,0.11055816]
["bitfinex","BTCUSD",1764384209149,0.006,90760.0,90759.0,0.13259454]
["bitfinex","BTCUSD",1764384216610,0.306,90760.0,90759.0,0.13259454]
["bitfinex","BTCUSD",1764384216810,0.306,90760.0,90759.0,0.11055816]
["bitfinex","BTCUSD",1764384221545,0.306,90760.0,90759.0,0.05102]
["bitfinex","BTCUSD",1764384223749,0.306,90760.0,90759.0,0.11056467]
["bitfinex","BTCUSD",1764384226091,0.306,90760.0,90759.0,0.05102]
["bitfinex","BTCUSD",1764384226255,0.306,90760.0,90759.0,0.07305638]
["bitfinex","BTCUSD",1764384229302,0.306,90760.0,90759.0,0.05102]
["bitfinex","BTCUSD",1764384230308,0.306,90760.0,90759.0,0.07305638]
["bitfinex","BTCUSD",1764384231502,0.306,90760.0,90759.0,0.05102]
["bitfinex","BTCUSD",1764384232076,0.306,90760.0,90759.0,0.06202]
["bitfinex","BTCUSD",1764384232867,0.306,90760.0,90759.0,0.05102]
["bitfinex","BTCUSD",1764384234164,0.306,90760.0,90759.0,0.02833]
["bitfinex","BTCUSD",1764384234350,0.306,90760.0,90759.0,0.06495835]
["bitfinex","BTCUSD",1764384236490,0.306,90760.0,90759.0,0.08763835]
["bitfinex","BTCUSD",1764384270751,0.306,90760.0,90759.0,0.10967473]
["bitfinex","BTCUSD",1764384279998,0.306,90760.0,90759.0,0.12067473]
["bitfinex","BTCUSD",1764384280211,0.306,90760.0,90759.0,0.12763473]
["bitfinex","BTCUSD",1764384280931,0.306,90760.0,90759.0,0.1607383]
["bitfinex","BTCUSD",1764384283133,0.306,90760.0,90759.0,0.13870192]
["bitfinex","BTCUSD",1764384284508,0.306,90760.0,90759.0,0.12770192]
["bitfinex","BTCUSD",1764384284652,0.306,90760.0,90759.0,0.1607383]
["bitfinex","BTCUSD",1764384284851,0.306,90760.0,90759.0,0.13870192]
["bitfinex","BTCUSD",1764384285503,0.3,90760.0,90759.0,0.13770192]
["bitfinex","BTCUSD",1764384285905,0.302,90760.0,90759.0,0.13870192]
["bitfinex","BTCUSD",1764384292003,0.302,90760.0,90759.0,0.13174192]
["bitfinex","BTCUSD",1764384292355,0.302,90760.0,90759.0,0.13870192]
["bitfinex","BTCUSD",1764384294001,0.302,90760.0,90759.0,0.13174192]
["bitfinex","BTCUSD",1764384294586,0.302,90760.0,90759.0,0.13870192]
["bitfinex","BTCUSD",1764384295019,0.302,90760.0,90759.0,0.13174192]
["bitfinex","BTCUSD",1764384295434,0.302,90760.0,90759.0,0.13870192]
["bitfinex","BTCUSD",1764384295764,0.302,90760.0,90759.0,0.13174192]
["bitfinex","BTCUSD",1764384296086,0.302,90760.0,90759.0,0.13870192]
["bitfinex","BTCUSD",1764384296301,0.302,90760.0,90759.0,0.13174192]
["bitfinex","BTCUSD",1764384296706,0.302,90760.0,90759.0,0.13870192]
["bitfinex","BTCUSD",1764384297446,0.302,90760.0,90759.0,0.13174192]
["bitfinex","BTCUSD",1764384297852,0.302,90760.0,90759.0,0.13870192]
["bitfinex","BTCUSD",1764384298909,0.302,90760.0,90759.0,0.13174192]
["bitfinex","BTCUSD",1764384299136,0.302,90760.0,90759.0,0.13870192]
["bitfinex","BTCUSD",1764384299333,0.302,90760.0,90759.0,0.13174192]
["bitfinex","BTCUSD",1764384300787,0.302,90760.0,90759.0,0.13870192]
["bitfinex","BTCUSD",1764384300993,0.302,90760.0,90759.0,0.13174192]
["bitfinex","BTCUSD",1764384301395,0.302,90760.0,90759.0,0.13870192]
["bitfinex","BTCUSD",1764384302916,0.302,90760.0,90759.0,0.12074192]
["bitfinex","BTCUSD",1764384303083,0.302,90760.0,90759.0,0.12770192]
["bitfinex","BTCUSD",1764384303471,0.302,90760.0,90759.0,0.05101]
["bitfinex","BTCUSD",1764384303750,0.302,90760.0,90759.0,0.27137382]
["bitfinex","BTCUSD",1764384304400,0.302,90760.0,90759.0,0.27037382]
["bitfinex","BTCUSD",1764384304602,0.3,90760.0,90759.0,0.27037382]
["bitfinex","BTCUSD",1764384304798,0.3,90760.0,90759.0,0.27237382]
["bitfinex","BTCUSD",1764384304799,0.305,90760.0,90759.0,0.27237382]
["bitfinex","BTCUSD",1764384305411,0.305,90760.0,90759.0,0.05201]
["bitfinex","BTCUSD",1764384305952,0.33810894,90760.0,90759.0,0.05201]
["bitfinex","BTCUSD",1764384306362,0.33810894,90760.0,90759.0,0.02933]
["bitfinex","BTCUSD",1764384307161,0.33810894,90760.0,90759.0,0.05191]
["bitfinex","BTCUSD",1764384307745,0.55847033,90760.0,90759.0,0.05191]
["bitfinex","BTCUSD",1764384308931,0.33810894,90760.0,90759.0,0.05191]
["bitfinex","BTCUSD",1764384311586,0.55847033,90760.0,90759.0,0.02933]
["bitfinex","BTCUSD",1764384312207,0.55847033,90760.0,90759.0,0.01429]
["bitfinex","BTCUSD",1764384312406,0.55847033,90760.0,90759.0,0.002]
["bitfinex","BTCUSD",1764384313218,0.55347033,90760.0,90759.0,0.001]
["bitfinex","BTCUSD",1764384313397,0.55847033,90760.0,90759.0,0.001]
["bitfinex","BTCUSD",1764384313591,0.22036867,90757.0,90756.0,0.01249]
["bitfinex","BTCUSD",1764384314204,0.25347955,90757.0,90756.0,0.01249]
["bitfinex","BTCUSD",1764384314609,0.25847955,90757.0,90756.0,0.01249]
["bitfinex","BTCUSD",1764384317885,0.25347955,90757.0,90756.0,0.01249]
["bitfinex","BTCUSD",1764384318331,0.25847955,90757.0,90756.0,0.01236259]
["bitfinex","BTCUSD",1764384321038,0.22037596,90754.0,90752.0,0.01249]
["bitfinex","BTCUSD",1764384321250,0.23139415,90755.0,90752.0,0.03507]
["bitfinex","BTCUSD",1764384321470,0.22037813,90754.0,90752.0,0.03507]
["bitfinex","BTCUSD",1764384321694,0.03311197,90754.0,90752.0,0.03507]
["bitfinex","BTCUSD",1764384322129,0.23139286,90755.0,90752.0,0.03507]
["bitfinex","BTCUSD",1764384322299,0.03311197,90754.0,90752.0,0.03507]
["bitfinex","BTCUSD",1764384323365,0.03711197,90754.0,90752.0,0.03507]
["bitfinex","BTCUSD",1764384323704,0.004,90754.0,90753.0,0.01589]
["bitfinex","BTCUSD",1764384324707,0.03711197,90754.0,90753.0,0.01589]
["bitfinex","BTCUSD",1764384324905,0.03711197,90754.0,90753.0,0.04039]
["bitfinex","BTCUSD",1764384325508,0.03311197,90754.0,90753.0,0.04039]
["bitfinex","BTCUSD",1764384325727,0.03711197,90754.0,90753.0,0.04039]
["bitfinex","BTCUSD",1764384332323,0.03311197,90754.0,90753.0,0.04039]
["bitfinex","BTCUSD",1764384332527,0.03711197,90754.0,90753.0,0.04039]
["bitfinex","BTCUSD",1764384338205,0.004,90754.0,90753.0,0.26076838]
["bitfinex","BTCUSD",1764384338561,0.004,90754.0,90753.0,0.27176838]
["bitfinex","BTCUSD",1764384340820,0.3,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1764384341021,0.3,90760.0,90759.0,0.28133382]
["bitfinex","BTCUSD",1764384342405,0.304,90760.0,90759.0,0.28929382]
["bitfinex","BTCUSD",1764384343320,0.304,90760.0,90759.0,0.27829382]
["bitfinex","BTCUSD",1764384343498,0.304,90760.0,90759.0,0.27929382]
["bitfinex","BTCUSD",1764384350200,0.304,90760.0,90759.0,0.05197]
["bitfinex","BTCUSD",1764384350563,0.304,90760.0,90759.0,0.27233382]
["bitfinex","BTCUSD",1764384354172,0.304,90760.0,90759.0,0.01424]
["bitfinex","BTCUSD",1764384354382,0.304,90760.0,90759.0,0.24977382]
["bitfinex","BTCUSD",1764384354584,0.304,90760.0,90759.0,0.27233382]
["bitfinex","BTCUSD",1764384360915,0.304,90760.0,90759.0,0.05197]
["bitfinex","BTCUSD",1764384361898,0.304,90760.0,90759.0,0.28333382]
["bitfinex","BTCUSD",1764384364647,0.304,90760.0,90759.0,0.27233382]
["bitfinex","BTCUSD",1764384367291,0.304,90760.0,90759.0,0.02941]
["bitfinex","BTCUSD",1764384368677,0.304,90760.0,90759.0,0.05283]
["bitfinex","BTCUSD",1764384368997,0.304,90760.0,90759.0,0.02941]
["bitfinex","BTCUSD",1764384370435,0.304,90760.0,90759.0,0.002]
["bitfinex","BTCUSD",1764384370653,0.64752863,90760.0,90759.0,0.002]
["bitfinex","BTCUSD",1764384370852,0.66001863,90760.0,90759.0,0.002]
["bitfinex","BTCUSD",1764384371609,0.0110194,90749.0,90746.0,0.01148]
["bitfinex","BTCUSD",1764384371935,0.23140982,90749.0,90746.0,0.01148]
["bitfinex","BTCUSD",1764384372115,0.23140982,90749.0,90748.0,0.01513]
["bitfinex","BTCUSD",1764384372524,0.23140982,90749.0,90748.0,0.03855]
["bitfinex","BTCUSD",1764384372733,0.23140982,90749.0,90748.0,0.03866924]
["bitfinex","BTCUSD",1764384373440,0.23140982,90749.0,90748.0,0.01524924]
["bitfinex","BTCUSD",1764384373853,0.55440982,90749.0,90748.0,0.00011924]
["bitfinex","BTCUSD",1764384374066,0.5799239,90749.0,90748.0,0.00011924]
["bitfinex","BTCUSD",1764384374263,0.59799379,90749.0,90748.0,0.00011924]
["bitfinex","BTCUSD",1764384374491,0.60299379,90749.0,90748.0,0.00011924]
["bitfinex","BTCUSD",1764384374884,0.59799379,90749.0,90748.0,0.00011924]
["bitfinex","BTCUSD",1764384375012,0.60699379,90749.0,90748.0,0.00011924]
["bitfinex","BTCUSD",1764384376488,0.66951678,90749.0,90748.0,0.00011924]
["bitfinex","BTCUSD",1764384376650,0.68048609,90749.0,90748.0,0.00011924]
["bitfinex","BTCUSD",1764384377238,0.66951678,90749.0,90748.0,0.00011924]
["bitfinex","BTCUSD",1764384377432,0.67148609,90749.0,90748.0,0.00011924]
["bitfinex","BTCUSD",1764384377638,0.68048609,90749.0,90748.0,0.00011924]
["bitfinex","BTCUSD",1764384378788,0.78846521,90749.0,90748.0,0.00011924]
["bitfinex","BTCUSD",1764384379933,0.7684959,90749.0,90748.0,0.00011924]
["bitfinex","BTCUSD",1764384380139,0.77946521,90749.0,90748.0,0.00011924]
["bitfinex","BTCUSD",1764384380343,0.78946521,90749.0,90748.0,0.00011924]
["bitfinex","BTCUSD",1764384380555,0.77946521,90749.0,90748.0,0.00011924]
["bitfinex","BTCUSD",1764384381042,0.78946521,90749.0,90748.0,0.00011924]
["bitfinex","BTCUSD",1764384381193,0.78046521,90749.0,90748.0,0.00011924]
["bitfinex","BTCUSD",1764384381393,0.79146521,90749.0,90748.0,0.00011924]
["bitfinex","BTCUSD",1764384382929,0.82570981,90749.0,90748.0,0.00011924]
["bitfinex","BTCUSD",1764384383138,2.49483875,90749.0,90748.0,0.00011924]
["bitfinex","BTCUSD",1764384383332,2.52859613,90749.0,90748.0,0.00011924]
["bitfinex","BTCUSD",1764384383562,2.53959613,90749.0,90748.0,0.00011924]
["bitfinex","BTCUSD",1764384383757,2.52759613,90749.0,90748.0,0.00011924]
["bitfinex","BTCUSD",1764384384072,2.54159613,90749.0,90748.0,0.00011924]
["bitfinex","BTCUSD",1764384384479,0.86622613,90749.0,90748.0,0.00011924]
["bitfinex","BTCUSD",1764384384681,2.68022513,90749.0,90748.0,0.00011924]
["bitfinex","BTCUSD",1764384385400,2.68022513,90749.0,90700.0,0.01203]
["bitfinex","BTCUSD",1764384385401,0.22049969,90704.0,90700.0,0.01203]
["bitfinex","BTCUSD",1764384385550,0.22049987,90703.0,90702.0,0.01152385]
["bitfinex","BTCUSD",1764384385737,0.23152062,90705.0,90702.0,0.01152385]
["bitfinex","BTCUSD",1764384385938,0.22049063,90707.0,90704.0,0.0155]
["bitfinex","BTCUSD",1764384385939,0.01102462,90706.0,90704.0,0.0155]
["bitfinex","BTCUSD",1764384386363,0.00999999,90710.0,90705.0,0.0155]
["bitfinex","BTCUSD",1764384386581,0.00999999,90710.0,90706.0,0.0155]
["bitfinex","BTCUSD",1764384386764,0.01102426,90709.0,90706.0,0.0155]
["bitfinex","BTCUSD",1764384386943,0.23151154,90709.0,90706.0,0.03915]
["bitfinex","BTCUSD",1764384387164,0.00999999,90710.0,90706.0,0.03915]
["bitfinex","BTCUSD",1764384387366,0.00999999,90710.0,90709.0,0.01203]
["bitfinex","BTCUSD",1764384387720,0.01399999,90710.0,90709.0,0.01203]
["bitfinex","BTCUSD",1764384388861,0.01399999,90710.0,90709.0,0.05118]
["bitfinex","BTCUSD",1764384389071,0.00999999,90710.0,90709.0,0.02753]
["bitfinex","BTCUSD",1764384389487,0.01399999,90710.0,90709.0,0.02753]
["bitfinex","BTCUSD",1764384390109,0.01399999,90710.0,90709.0,0.05022]
["bitfinex","BTCUSD",1764384392932,0.01399999,90710.0,90709.0,0.02753]
["bitfinex","BTCUSD",1764384394904,0.01399999,90710.0,90709.0,0.27070528]
["bitfinex","BTCUSD",1764384395843,0.01399999,90710.0,90709.0,0.05022]
["bitfinex","BTCUSD",1764384396341,0.01399999,90710.0,90709.0,0.02753]
["bitfinex","BTCUSD",1764384396834,0.02502413,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1764384397043,0.05347641,90709.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1764384397394,0.05347641,90709.0,90702.0,4.385e-05]
["bitfinex","BTCUSD",1764384397395,0.03145878,90708.0,90702.0,4.385e-05]
["bitfinex","BTCUSD",1764384397562,0.22049943,90704.0,90702.0,4.385e-05]
["bitfinex","BTCUSD",1764384398460,0.22049943,90704.0,90703.0,0.001]
["bitfinex","BTCUSD",1764384398828,0.22049943,90704.0,90702.0,4.385e-05]
["bitfinex","BTCUSD",1764384399038,0.22049943,90704.0,90702.0,0.00104385]
["bitfinex","BTCUSD",1764384399459,0.02044999,90703.0,90702.0,0.00104385]
["bitfinex","BTCUSD",1764384401110,0.02044999,90703.0,90702.0,4.385e-05]
["bitfinex","BTCUSD",1764384401341,0.22049943,90704.0,90702.0,0.00104385]
["bitfinex","BTCUSD",1764384401566,0.02046804,90703.0,90702.0,0.00104385]
["bitfinex","BTCUSD",1764384401776,0.02246804,90703.0,90702.0,0.00104385]
["bitfinex","BTCUSD",1764384402141,0.02246804,90703.0,90702.0,4.385e-05]
["bitfinex","BTCUSD",1764384402535,0.02246804,90703.0,90702.0,0.00104385]
["bitfinex","BTCUSD",1764384403088,0.02246804,90703.0,90702.0,4.385e-05]
["bitfinex","BTCUSD",1764384404327,0.02246804,90703.0,90702.0,0.00104385]
["bitfinex","BTCUSD",1764384412497,0.02246804,90703.0,90702.0,0.01750385]
["bitfinex","BTCUSD",1764384413954,0.02246804,90703.0,90702.0,0.04019385]
["bitfinex","BTCUSD",1764384419128,0.02246804,90703.0,90702.0,0.06224408]
["bitfinex","BTCUSD",1764384419657,0.02246804,90703.0,90702.0,0.04019385]
["bitfinex","BTCUSD",1764384426323,0.002,90703.0,90702.0,0.04019385]
["bitfinex","BTCUSD",1764384442882,0.002,90703.0,90702.0,0.06224408]
["bitfinex","BTCUSD",1764384443087,0.002,90703.0,90702.0,0.07324408]
["bitfinex","BTCUSD",1764384444421,0.002,90703.0,90702.0,0.07224408]
["bitfinex","BTCUSD",1764384444624,0.002,90703.0,90702.0,0.07324408]
["bitfinex","BTCUSD",1764384445370,0.000998,90720.0,90719.0,0.23146098]
["bitfinex","BTCUSD",1764384445568,0.000998,90720.0,90719.0,0.3934383]
["bitfinex","BTCUSD",1764384446885,0.004998,90720.0,90719.0,0.3944383]
["bitfinex","BTCUSD",1764384447686,0.004998,90720.0,90719.0,0.3954383]
["bitfinex","BTCUSD",1764384452174,0.004998,90720.0,90719.0,0.3844383]
["bitfinex","BTCUSD",1764384453275,0.004998,90720.0,90719.0,0.3954383]
["bitfinex","BTCUSD",1764384454096,0.004998,90720.0,90719.0,0.3944383]
["bitfinex","BTCUSD",1764384454546,0.004998,90720.0,90719.0,0.7184383]
["bitfinex","BTCUSD",1764384454763,0.000998,90720.0,90719.0,0.79675561]
["bitfinex","BTCUSD",1764384455250,0.001998,90720.0,90719.0,0.79775561]
["bitfinex","BTCUSD",1764384455428,0.00999999,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1764384455634,0.00999999,90750.0,90749.0,0.28317691]
["bitfinex","BTCUSD",1764384456600,0.01999999,90750.0,90749.0,0.28422076]
["bitfinex","BTCUSD",1764384457916,0.00999999,90750.0,90749.0,0.28322076]
["bitfinex","BTCUSD",1764384458131,0.01699999,90750.0,90749.0,0.28422076]
["bitfinex","BTCUSD",1764384463796,0.007,90750.0,90749.0,0.28422076]
["bitfinex","BTCUSD",1764384473623,0.007,90750.0,90749.0,0.24347076]
["bitfinex","BTCUSD",1764384475218,0.007,90750.0,90749.0,0.25925076]
["bitfinex","BTCUSD",1764384475384,0.02752896,90750.0,90749.0,0.28422076]
["bitfinex","BTCUSD",1764384485037,0.02752896,90750.0,90749.0,0.06383266]
["bitfinex","BTCUSD",1764384485313,0.02752896,90750.0,90749.0,0.28422076]
["bitfinex","BTCUSD",1764384485723,0.02752896,90750.0,90749.0,0.03886266]
["bitfinex","BTCUSD",1764384485874,0.02752896,90750.0,90749.0,0.00104385]
["bitfinex","BTCUSD",1764384486495,0.02752896,90750.0,90749.0,0.01627385]
["bitfinex","BTCUSD",1764384486718,0.02752896,90750.0,90749.0,0.03973385]
["bitfinex","BTCUSD",1764384486920,0.02752896,90750.0,90749.0,0.14988117]
["bitfinex","BTCUSD",1764384490171,0.02752896,90750.0,90749.0,0.16215117]
["bitfinex","BTCUSD",1764384496378,0.007,90750.0,90749.0,0.05200385]
["bitfinex","BTCUSD",1764384496780,0.007,90750.0,90749.0,0.02854385]
["bitfinex","BTCUSD",1764384497310,0.007,90750.0,90749.0,0.24893195]
["bitfinex","BTCUSD",1764384498157,0.007,90750.0,90749.0,0.27219195]
["bitfinex","BTCUSD",1764384501023,0.007,90750.0,90749.0,0.05180385]
["bitfinex","BTCUSD",1764384506724,0.02756255,90750.0,90749.0,0.05180385]
["bitfinex","BTCUSD",1764384513692,0.02756255,90750.0,90749.0,0.16195117]
["bitfinex","BTCUSD",1764384518761,0.02756255,90750.0,90749.0,0.38233927]
["bitfinex","BTCUSD",1764384519384,0.06067573,90750.0,90749.0,0.38233927]
["bitfinex","BTCUSD",1764384520187,0.06067573,90750.0,90749.0,0.16195117]
["bitfinex","BTCUSD",1764384527693,0.06067573,90750.0,90749.0,0.18398998]
["bitfinex","BTCUSD",1764384532103,0.06067573,90750.0,90749.0,0.16195117]
["bitfinex","BTCUSD",1764384533374,0.06067573,90750.0,90749.0,0.18398998]
["bitfinex","BTCUSD",1764384534318,0.06067573,90750.0,90749.0,0.16195117]
["bitfinex","BTCUSD",1764384537531,0.06067573,90750.0,90749.0,0.18398998]
["bitfinex","BTCUSD",1764384539749,0.06068443,90750.0,90749.0,0.18398998]
["bitfinex","BTCUSD",1764384542067,0.39064443,90750.0,90749.0,0.00104385]
["bitfinex","BTCUSD",1764384542672,0.38368443,90750.0,90749.0,0.00104385]
["bitfinex","BTCUSD",1764384542849,0.39064443,90750.0,90749.0,4.385e-05]
["bitfinex","BTCUSD",1764384543054,0.38364443,90750.0,90749.0,4.385e-05]
["bitfinex","BTCUSD",1764384543295,0.39064443,90750.0,90749.0,0.00204385]
["bitfinex","BTCUSD",1764384543472,0.38364443,90750.0,90749.0,4.385e-05]
["bitfinex","BTCUSD",1764384543906,0.39164443,90750.0,90749.0,0.00204385]
["bitfinex","BTCUSD",1764384558415,0.38468443,90750.0,90749.0,0.00204385]
["bitfinex","BTCUSD",1764384558774,0.39164443,90750.0,90749.0,0.00204385]
["bitfinex","BTCUSD",1764384561053,0.38468443,90750.0,90749.0,0.00204385]
["bitfinex","BTCUSD",1764384561262,0.39164443,90750.0,90749.0,0.00204385]
["bitfinex","BTCUSD",1764384586230,0.38468443,90750.0,90749.0,0.00204385]
["bitfinex","BTCUSD",1764384586431,0.39164443,90750.0,90749.0,0.00204385]
["bitfinex","BTCUSD",1764384595922,0.39167464,90750.0,90749.0,0.00204385]
["bitfinex","BTCUSD",1764384598237,0.38471464,90750.0,90749.0,0.00204385]
["bitfinex","BTCUSD",1764384598455,0.39167464,90750.0,90749.0,0.00204385]
["bitfinex","BTCUSD",1764384602876,0.02860146,90750.0,90749.0,0.04050385]
["bitfinex","BTCUSD",1764384603083,0.02860146,90750.0,90749.0,0.07245467]
["bitfinex","BTCUSD",1764384603255,0.008,90750.0,90749.0,0.18260199]
["bitfinex","BTCUSD",1764384603455,0.008,90750.0,90749.0,0.19360199]
["bitfinex","BTCUSD",1764384603657,0.00999999,90760.0,90749.0,0.19360199]
["bitfinex","BTCUSD",1764384603658,0.00999999,90760.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1764384603884,0.02057829,90759.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1764384604035,0.00999999,90760.0,90759.0,0.02744]
["bitfinex","BTCUSD",1764384604443,0.03057828,90760.0,90759.0,0.05076]
["bitfinex","BTCUSD",1764384605705,0.03057828,90760.0,90759.0,0.05176]
["bitfinex","BTCUSD",1764384605706,0.03357828,90760.0,90759.0,0.05176]
["bitfinex","BTCUSD",1764384606392,0.01299999,90760.0,90759.0,0.05176]
["bitfinex","BTCUSD",1764384608522,0.01299999,90760.0,90759.0,0.27212382]
["bitfinex","BTCUSD",1764384608726,0.01299999,90760.0,90759.0,0.30407464]
["bitfinex","BTCUSD",1764384608928,0.01517929,90760.0,90759.0,0.08371082]
["bitfinex","BTCUSD",1764384610619,0.01517929,90760.0,90759.0,0.05176]
["bitfinex","BTCUSD",1764384610797,0.01517929,90760.0,90759.0,0.27212382]
["bitfinex","BTCUSD",1764384612001,0.01517929,90760.0,90759.0,0.05176]
["bitfinex","BTCUSD",1764384612600,0.01517929,90760.0,90759.0,0.27212382]
["bitfinex","BTCUSD",1764384613405,0.01517929,90760.0,90759.0,0.05176]
["bitfinex","BTCUSD",1764384613818,0.01517929,90760.0,90759.0,0.27212382]
["bitfinex","BTCUSD",1764384614538,0.01517929,90760.0,90759.0,0.05176]
["bitfinex","BTCUSD",1764384616037,0.01517929,90760.0,90759.0,0.27212382]
["bitfinex","BTCUSD",1764384616241,0.01517929,90760.0,90759.0,0.05176]
["bitfinex","BTCUSD",1764384616645,0.01517929,90760.0,90759.0,0.27212382]
["bitfinex","BTCUSD",1764384629922,0.0357449,90760.0,90759.0,0.27212382]
["bitfinex","BTCUSD",1764384630517,0.0357449,90760.0,90759.0,0.05176]
["bitfinex","BTCUSD",1764384640451,0.02574491,90760.0,90759.0,0.05176]
["bitfinex","BTCUSD",1764384640650,0.02574491,90760.0,90759.0,0.08479638]
["bitfinex","BTCUSD",1764384641137,0.02574491,90760.0,90759.0,0.06276]
["bitfinex","BTCUSD",1764384641499,0.0051793,90760.0,90759.0,0.06276]
["bitfinex","BTCUSD",1764384643328,0.0051793,90760.0,90759.0,0.08479638]
["bitfinex","BTCUSD",1764384657897,0.0021793,90760.0,90759.0,0.08379638]
["bitfinex","BTCUSD",1764384658342,0.0041793,90760.0,90759.0,0.08579638]
["bitfinex","BTCUSD",1764384659590,0.0041793,90760.0,90759.0,0.05276]
["bitfinex","BTCUSD",1764384660097,0.0041793,90760.0,90759.0,0.07479638]
["bitfinex","BTCUSD",1764384660862,0.0041793,90760.0,90759.0,0.05276]
["bitfinex","BTCUSD",1764384661962,0.0041793,90760.0,90759.0,0.07479638]
["bitfinex","BTCUSD",1764384663916,0.0041793,90760.0,90759.0,0.05276]
["bitfinex","BTCUSD",1764384664058,0.0041793,90760.0,90759.0,0.06376]
["bitfinex","BTCUSD",1764384670048,0.00062689,90760.0,90759.0,0.06376]
["bitfinex","BTCUSD",1764384670408,0.01101661,90772.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1764384670585,0.02058468,90771.0,90770.0,0.12624732]
["bitfinex","BTCUSD",1764384670953,0.02058468,90771.0,90770.0,0.15044732]
["bitfinex","BTCUSD",1764384671150,0.02058468,90771.0,90770.0,0.0403]
["bitfinex","BTCUSD",1764384671151,0.24091936,90771.0,90770.0,0.0403]
["bitfinex","BTCUSD",1764384671362,0.02058468,90771.0,90770.0,0.0403]
["bitfinex","BTCUSD",1764384671865,0.02658468,90771.0,90770.0,0.0423]
["bitfinex","BTCUSD",1764384674725,0.24691936,90771.0,90770.0,0.0423]
["bitfinex","BTCUSD",1764384675319,0.02658468,90771.0,90770.0,0.0423]
["bitfinex","BTCUSD",1764384678008,0.24691936,90771.0,90770.0,0.0423]
["bitfinex","BTCUSD",1764384678204,0.24691936,90771.0,90770.0,0.0181]
["bitfinex","BTCUSD",1764384678408,0.24724464,90771.0,90770.0,0.0181]
["bitfinex","BTCUSD",1764384679146,0.02690996,90771.0,90770.0,0.0181]
["bitfinex","BTCUSD",1764384679290,0.02690996,90771.0,90770.0,0.0423]
["bitfinex","BTCUSD",1764384682559,0.02691771,90771.0,90770.0,0.0423]
["bitfinex","BTCUSD",1764384683671,0.02691771,90771.0,90770.0,0.0181]
["bitfinex","BTCUSD",1764384683966,0.02691771,90771.0,90770.0,0.002]
["bitfinex","BTCUSD",1764384690307,0.24725239,90771.0,90770.0,0.002]
["bitfinex","BTCUSD",1764384690513,0.02691771,90771.0,90770.0,0.002]
["bitfinex","BTCUSD",1764384693274,0.02691771,90771.0,90770.0,0.04183]
["bitfinex","BTCUSD",1764384696170,0.02691771,90771.0,90770.0,0.01755]
["bitfinex","BTCUSD",1764384698145,0.24725239,90771.0,90770.0,0.01755]
["bitfinex","BTCUSD",1764384698991,0.02691771,90771.0,90770.0,0.01755]
["bitfinex","BTCUSD",1764384699432,0.02691771,90771.0,90770.0,0.04183]
["bitfinex","BTCUSD",1764384700400,0.02691771,90771.0,90770.0,0.01755]
["bitfinex","BTCUSD",1764384700786,0.060023,90771.0,90770.0,0.01755]
["bitfinex","BTCUSD",1764384701354,0.060023,90771.0,90770.0,0.04183]
["bitfinex","BTCUSD",1764384701960,0.060023,90771.0,90770.0,0.01755]
["bitfinex","BTCUSD",1764384704393,0.060023,90771.0,90770.0,0.04183]
["bitfinex","BTCUSD",1764384709786,0.02691771,90771.0,90770.0,0.04183]
["bitfinex","BTCUSD",1764384710282,0.00632528,90771.0,90770.0,0.04183]
["bitfinex","BTCUSD",1764384711692,0.00632528,90771.0,90770.0,0.06386371]
["bitfinex","BTCUSD",1764384712266,0.00632528,90771.0,90770.0,0.1233754]
["bitfinex","BTCUSD",1764384712522,0.00632528,90771.0,90770.0,0.15721945]
["bitfinex","BTCUSD",1764384713632,0.00032528,90771.0,90770.0,0.13318574]
["bitfinex","BTCUSD",1764384713809,0.00032528,90771.0,90770.0,0.01555]
["bitfinex","BTCUSD",1764384714008,0.00432528,90771.0,90770.0,0.01655]
["bitfinex","BTCUSD",1764384714790,0.00432528,90771.0,90770.0,0.23688711]
["bitfinex","BTCUSD",1764384715432,0.00432528,90771.0,90770.0,0.26116711]
["bitfinex","BTCUSD",1764384715997,0.00432528,90771.0,90770.0,0.27216711]
["bitfinex","BTCUSD",1764384716210,0.00432528,90771.0,90770.0,0.26116711]
["bitfinex","BTCUSD",1764384726557,0.00432528,90771.0,90770.0,0.27216711]
["bitfinex","BTCUSD",1764384730077,0.00432528,90771.0,90770.0,0.26116711]
["bitfinex","BTCUSD",1764384730253,0.00432528,90771.0,90770.0,0.27216711]
["bitfinex","BTCUSD",1764384730455,0.00432528,90771.0,90770.0,0.28318287]
["bitfinex","BTCUSD",1764384731039,0.00432528,90771.0,90770.0,0.28418287]
["bitfinex","BTCUSD",1764384731245,0.00032528,90771.0,90770.0,0.28318287]
["bitfinex","BTCUSD",1764384731441,0.00032528,90771.0,90770.0,0.28218287]
["bitfinex","BTCUSD",1764384732360,0.00032528,90771.0,90770.0,0.34162419]
["bitfinex","BTCUSD",1764384732681,0.00032528,90771.0,90770.0,0.28218287]
["bitfinex","BTCUSD",1764384732888,0.00032528,90771.0,90770.0,0.28318287]
["bitfinex","BTCUSD",1764384733121,0.00199528,90771.0,90770.0,0.28418287]
["bitfinex","BTCUSD",1764384733842,0.0002,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764384734043,0.0002,90780.0,90779.0,0.24348527]
["bitfinex","BTCUSD",1764384734281,0.0002,90780.0,90779.0,0.26612527]
["bitfinex","BTCUSD",1764384734458,0.0002,90780.0,90779.0,0.27713884]
["bitfinex","BTCUSD",1764384735060,0.00059786,90780.0,90779.0,0.27713884]
["bitfinex","BTCUSD",1764384735612,0.00259786,90780.0,90779.0,0.27813884]
["bitfinex","BTCUSD",1764384736307,0.00259786,90780.0,90779.0,0.27913884]
["bitfinex","BTCUSD",1764384739082,0.00259786,90780.0,90779.0,0.29013884]
["bitfinex","BTCUSD",1764384739489,0.00286395,90780.0,90779.0,0.29013884]
["bitfinex","BTCUSD",1764384742996,0.00286395,90780.0,90779.0,0.27913884]
["bitfinex","BTCUSD",1764384751631,0.00286395,90780.0,90779.0,0.29013884]
["bitfinex","BTCUSD",1764384758451,0.00286395,90780.0,90779.0,0.34957047]
["bitfinex","BTCUSD",1764384759371,0.00286395,90780.0,90779.0,0.29013884]
["bitfinex","BTCUSD",1764384760333,0.00286395,90780.0,90779.0,0.27912527]
["bitfinex","BTCUSD",1764384776825,0.00286395,90780.0,90779.0,0.37852527]
["bitfinex","BTCUSD",1764384777642,0.00286395,90780.0,90779.0,0.27912527]
["bitfinex","BTCUSD",1764384787238,0.00286395,90780.0,90779.0,0.26812527]
["bitfinex","BTCUSD",1764384787464,0.0002,90790.0,90789.0,0.60439556]
["bitfinex","BTCUSD",1764384787673,0.0002,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764384787856,0.0002,90800.0,90799.0,0.25933674]
["bitfinex","BTCUSD",1764384788044,0.0002,90800.0,90799.0,0.27097674]
["bitfinex","BTCUSD",1764384788239,0.0002,90800.0,90799.0,0.28893674]
["bitfinex","BTCUSD",1764384788862,0.0022,90800.0,90799.0,0.28993674]
["bitfinex","BTCUSD",1764384789266,0.0022,90800.0,90799.0,0.29093674]
["bitfinex","BTCUSD",1764384793419,0.0022,90800.0,90799.0,0.27993674]
["bitfinex","BTCUSD",1764384793617,0.0022,90800.0,90799.0,0.35026713]
["bitfinex","BTCUSD",1764384793774,0.00279116,90800.0,90799.0,0.27993674]
["bitfinex","BTCUSD",1764384793961,0.00279116,90800.0,90799.0,0.29093674]
["bitfinex","BTCUSD",1764384799563,0.00279116,90800.0,90799.0,0.27993674]
["bitfinex","BTCUSD",1764384799876,0.00279116,90800.0,90799.0,0.27297674]
["bitfinex","BTCUSD",1764384800499,0.00279116,90800.0,90799.0,0.28397674]
["bitfinex","BTCUSD",1764384802519,0.00279116,90800.0,90799.0,0.27297674]
["bitfinex","BTCUSD",1764384805447,0.00279116,90800.0,90799.0,0.25033674]
["bitfinex","BTCUSD",1764384805690,0.00279116,90800.0,90799.0,0.03007]
["bitfinex","BTCUSD",1764384805859,0.00279116,90800.0,90799.0,0.01426]
["bitfinex","BTCUSD",1764384806446,0.00279116,90800.0,90799.0,0.05409]
["bitfinex","BTCUSD",1764384812098,0.00279116,90800.0,90799.0,0.06509]
["bitfinex","BTCUSD",1764384818600,0.00279116,90800.0,90799.0,0.05409]
["bitfinex","BTCUSD",1764384824765,0.00279116,90800.0,90799.0,0.07337844]
["bitfinex","BTCUSD",1764384825121,0.00279116,90800.0,90798.0,0.20464574]
["bitfinex","BTCUSD",1764384825354,0.0022,90800.0,90799.0,0.02934436]
["bitfinex","BTCUSD",1764384825757,0.00279116,90800.0,90799.0,0.02934436]
["bitfinex","BTCUSD",1764384827140,0.00279116,90800.0,90799.0,0.05268436]
["bitfinex","BTCUSD",1764384828372,0.00279116,90800.0,90799.0,0.1119902]
["bitfinex","BTCUSD",1764384828891,0.00279116,90800.0,90799.0,0.1129902]
["bitfinex","BTCUSD",1764384829042,0.00279116,90800.0,90799.0,0.1239902]
["bitfinex","BTCUSD",1764384829552,0.00279116,90800.0,90799.0,0.05093]
["bitfinex","BTCUSD",1764384831296,0.00279116,90800.0,90799.0,0.03993]
["bitfinex","BTCUSD",1764384834924,0.00279116,90800.0,90799.0,0.05093]
["bitfinex","BTCUSD",1764384839660,0.00279116,90800.0,90799.0,0.01659]
["bitfinex","BTCUSD",1764384840386,0.00279116,90800.0,90799.0,0.05624206]
["bitfinex","BTCUSD",1764384840664,0.00279116,90800.0,90799.0,0.08062206]
["bitfinex","BTCUSD",1764384844837,0.00279116,90800.0,90799.0,0.04097]
["bitfinex","BTCUSD",1764384853051,0.00279116,90800.0,90799.0,0.05197]
["bitfinex","BTCUSD",1764384853241,0.00279116,90800.0,90799.0,0.06572413]
["bitfinex","BTCUSD",1764384854155,0.00279116,90800.0,90799.0,0.05197]
["bitfinex","BTCUSD",1764384855949,0.00279116,90800.0,90799.0,0.04097]
["bitfinex","BTCUSD",1764384870213,0.00279116,90800.0,90799.0,0.12519795]
["bitfinex","BTCUSD",1764384870554,0.00279116,90800.0,90799.0,0.05472413]
["bitfinex","BTCUSD",1764384870706,0.00279116,90800.0,90799.0,0.06572413]
["bitfinex","BTCUSD",1764384873162,0.00279116,90800.0,90799.0,0.38872413]
["bitfinex","BTCUSD",1764384873345,0.00279116,90800.0,90799.0,0.37497]
["bitfinex","BTCUSD",1764384873543,0.00279116,90800.0,90799.0,0.36397]
["bitfinex","BTCUSD",1764384873751,0.00279116,90800.0,90799.0,0.37497]
["bitfinex","BTCUSD",1764384873910,0.00279116,90800.0,90799.0,0.37397]
["bitfinex","BTCUSD",1764384874111,0.00279116,90800.0,90799.0,0.37597]
["bitfinex","BTCUSD",1764384875214,0.00079116,90800.0,90799.0,0.37597]
["bitfinex","BTCUSD",1764384875571,0.00179116,90800.0,90799.0,0.38097]
["bitfinex","BTCUSD",1764384877399,0.00179116,90800.0,90799.0,0.36997]
["bitfinex","BTCUSD",1764384877605,0.00179116,90800.0,90799.0,0.38097]
["bitfinex","BTCUSD",1764384878300,0.00179116,90800.0,90799.0,0.46014721]
["bitfinex","BTCUSD",1764384878505,0.00179116,90800.0,90799.0,0.38097]
["bitfinex","BTCUSD",1764384879110,0.00179116,90800.0,90799.0,0.05797]
["bitfinex","BTCUSD",1764384880282,0.00179116,90800.0,90799.0,0.04697]
["bitfinex","BTCUSD",1764384880656,0.00179116,90800.0,90799.0,0.05393]
["bitfinex","BTCUSD",1764384881048,0.00179116,90800.0,90799.0,0.05193]
["bitfinex","BTCUSD",1764384881291,0.00079116,90800.0,90799.0,0.04693]
["bitfinex","BTCUSD",1764384881484,0.00079116,90800.0,90799.0,0.04793]
["bitfinex","BTCUSD",1764384881684,0.00179116,90800.0,90799.0,0.04993]
["bitfinex","BTCUSD",1764384881887,0.00079116,90800.0,90799.0,0.04793]
["bitfinex","BTCUSD",1764384882479,0.00179116,90800.0,90799.0,0.04893]
["bitfinex","BTCUSD",1764384882730,0.00179116,90800.0,90799.0,0.05993]
["bitfinex","BTCUSD",1764384883131,0.00179116,90800.0,90799.0,0.05893]
["bitfinex","BTCUSD",1764384883348,0.00179116,90800.0,90799.0,0.05993]
["bitfinex","BTCUSD",1764384890664,0.00179116,90800.0,90799.0,0.07368413]
["bitfinex","BTCUSD",1764384898766,0.00168916,90800.0,90799.0,0.06268413]
["bitfinex","BTCUSD",1764384901461,0.00168916,90800.0,90799.0,0.07368413]
["bitfinex","BTCUSD",1764384905871,0.00168916,90800.0,90799.0,0.15284926]
["bitfinex","BTCUSD",1764384906087,0.00168916,90800.0,90799.0,0.07368413]
["bitfinex","BTCUSD",1764384907565,0.00168916,90800.0,90799.0,0.15284926]
["bitfinex","BTCUSD",1764384910399,0.00168916,90800.0,90799.0,0.07368413]
["bitfinex","BTCUSD",1764384911555,0.00168916,90800.0,90799.0,0.15299881]
["bitfinex","BTCUSD",1764384912836,0.00168916,90800.0,90799.0,0.06268413]
["bitfinex","BTCUSD",1764384913003,0.00168916,90800.0,90799.0,0.0835752]
["bitfinex","BTCUSD",1764384913425,0.00168916,90800.0,90799.0,0.1829752]
["bitfinex","BTCUSD",1764384914646,0.00168916,90800.0,90799.0,0.1939752]
["bitfinex","BTCUSD",1764384917443,0.0002,90820.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764384917768,0.0002,90820.0,90819.0,0.14813732]
["bitfinex","BTCUSD",1764384917969,0.0002,90820.0,90819.0,0.18668933]
["bitfinex","BTCUSD",1764384918514,0.0002,90820.0,90819.0,0.19656961]
["bitfinex","BTCUSD",1764384920105,0.0062,90820.0,90819.0,0.19656961]
["bitfinex","BTCUSD",1764384920280,0.0002,90820.0,90819.0,0.19656961]
["bitfinex","BTCUSD",1764384920616,0.0042,90820.0,90819.0,0.19756961]
["bitfinex","BTCUSD",1764384929612,0.0042,90820.0,90819.0,0.52056961]
["bitfinex","BTCUSD",1764384929811,0.00479097,90820.0,90819.0,0.5068276]
["bitfinex","BTCUSD",1764384930806,0.00479097,90820.0,90819.0,0.5137876]
["bitfinex","BTCUSD",1764384931864,0.00079097,90820.0,90819.0,0.5127876]
["bitfinex","BTCUSD",1764384932226,0.00179097,90820.0,90819.0,0.5147876]
["bitfinex","BTCUSD",1764384938773,0.00179097,90820.0,90819.0,0.51490741]
["bitfinex","BTCUSD",1764384941167,0.00179097,90820.0,90819.0,0.18090741]
["bitfinex","BTCUSD",1764384941356,0.00179097,90820.0,90819.0,0.17102713]
["bitfinex","BTCUSD",1764384942361,0.00179097,90820.0,90819.0,0.23039911]
["bitfinex","BTCUSD",1764384944522,0.00179097,90820.0,90819.0,0.17102713]
["bitfinex","BTCUSD",1764384945057,0.00179097,90820.0,90819.0,0.18476914]
["bitfinex","BTCUSD",1764384945194,0.00179097,90820.0,90819.0,0.19576914]
["bitfinex","BTCUSD",1764384945395,0.00179097,90820.0,90819.0,0.18202713]
["bitfinex","BTCUSD",1764384946416,0.00179097,90820.0,90819.0,0.19576914]
["bitfinex","BTCUSD",1764384959541,0.00179097,90820.0,90819.0,0.17102713]
["bitfinex","BTCUSD",1764384965573,0.00179097,90820.0,90819.0,0.18202713]
["bitfinex","BTCUSD",1764384967806,0.00179097,90820.0,90819.0,0.19576914]
["bitfinex","BTCUSD",1764384967982,0.00179097,90820.0,90819.0,0.18476914]
["bitfinex","BTCUSD",1764384969682,0.00179097,90820.0,90819.0,0.19576914]
["bitfinex","BTCUSD",1764384974496,0.00179097,90820.0,90819.0,0.2750423]
["bitfinex","BTCUSD",1764384974654,0.00179097,90820.0,90819.0,0.26130029]
["bitfinex","BTCUSD",1764384990107,0.00179097,90820.0,90819.0,0.19190741]
["bitfinex","BTCUSD",1764384990342,0.00179097,90820.0,90819.0,0.52864942]
["bitfinex","BTCUSD",1764384990460,0.00179097,90820.0,90819.0,0.51490741]
["bitfinex","BTCUSD",1764384990987,0.00179097,90820.0,90819.0,0.51390741]
["bitfinex","BTCUSD",1764384991356,0.00179097,90820.0,90819.0,0.51490741]
["bitfinex","BTCUSD",1764384991577,0.00079097,90820.0,90819.0,0.51390741]
["bitfinex","BTCUSD",1764384991785,0.00079097,90820.0,90819.0,0.51290741]
["bitfinex","BTCUSD",1764384991983,0.00179097,90820.0,90819.0,0.51690741]
["bitfinex","BTCUSD",1764384992188,0.0002,90830.0,90829.0,0.011]
["bitfinex","BTCUSD",1764384992416,0.0002,90830.0,90829.0,0.05811594]
["bitfinex","BTCUSD",1764384992613,0.0002,90830.0,90829.0,0.08108594]
["bitfinex","BTCUSD",1764384992810,0.0002,90830.0,90829.0,0.09096622]
["bitfinex","BTCUSD",1764384993774,0.0012,90830.0,90829.0,0.08096622]
["bitfinex","BTCUSD",1764384993952,0.0012,90830.0,90829.0,0.09196622]
["bitfinex","BTCUSD",1764384994412,0.0012,90830.0,90829.0,0.09296622]
["bitfinex","BTCUSD",1764384997698,0.00149542,90830.0,90829.0,0.09296622]
["bitfinex","BTCUSD",1764385004010,0.00149542,90830.0,90829.0,0.17220638]
["bitfinex","BTCUSD",1764385004333,0.00149542,90830.0,90829.0,0.09296622]
["bitfinex","BTCUSD",1764385005624,0.00149542,90830.0,90829.0,0.19236622]
["bitfinex","BTCUSD",1764385007392,0.00149542,90830.0,90829.0,0.51536622]
["bitfinex","BTCUSD",1764385007526,0.00149542,90830.0,90829.0,0.50163028]
["bitfinex","BTCUSD",1764385007734,0.00149542,90830.0,90829.0,0.58585558]
["bitfinex","BTCUSD",1764385007965,0.0002,90840.0,90839.0,0.23116975]
["bitfinex","BTCUSD",1764385008169,0.0002,90840.0,90839.0,0.35252975]
["bitfinex","BTCUSD",1764385008315,0.0002,90840.0,90839.0,0.37549975]
["bitfinex","BTCUSD",1764385008518,0.0002,90840.0,90839.0,0.38538003]
["bitfinex","BTCUSD",1764385009282,0.0022,90840.0,90839.0,0.38638003]
["bitfinex","BTCUSD",1764385009698,0.0022,90840.0,90839.0,0.38738003]
["bitfinex","BTCUSD",1764385013480,0.00249537,90840.0,90839.0,0.38738003]
["bitfinex","BTCUSD",1764385019828,0.00249537,90840.0,90839.0,0.36942003]
["bitfinex","BTCUSD",1764385020018,0.00249537,90840.0,90839.0,0.46651659]
["bitfinex","BTCUSD",1764385020643,0.00249537,90840.0,90839.0,0.38738003]
["bitfinex","BTCUSD",1764385031855,0.00249537,90840.0,90839.0,0.38042003]
["bitfinex","BTCUSD",1764385032051,0.00249537,90840.0,90839.0,0.38738003]
["bitfinex","BTCUSD",1764385037324,0.00249537,90840.0,90839.0,0.37638003]
["bitfinex","BTCUSD",1764385037630,0.00249537,90840.0,90839.0,0.38738003]
["bitfinex","BTCUSD",1764385063574,0.00249537,90840.0,90839.0,0.38042003]
["bitfinex","BTCUSD",1764385063706,0.00249537,90840.0,90839.0,0.38738003]
["bitfinex","BTCUSD",1764385067919,0.00249537,90840.0,90839.0,0.38042003]
["bitfinex","BTCUSD",1764385068100,0.00249537,90840.0,90839.0,0.38738003]
["bitfinex","BTCUSD",1764385071550,0.00249537,90840.0,90839.0,0.38042003]
["bitfinex","BTCUSD",1764385071712,0.00249537,90840.0,90839.0,0.38738003]
["bitfinex","BTCUSD",1764385076828,0.0002,90850.0,90849.0,0.55414551]
["bitfinex","BTCUSD",1764385076973,0.0002,90850.0,90849.0,0.58798551]
["bitfinex","BTCUSD",1764385077178,0.0002,90850.0,90849.0,0.61152551]
["bitfinex","BTCUSD",1764385077395,0.0002,90850.0,90849.0,0.61593424]
["bitfinex","BTCUSD",1764385078003,0.0002,90850.0,90849.0,0.61693424]
["bitfinex","BTCUSD",1764385078979,0.0012,90850.0,90849.0,0.62093424]
["bitfinex","BTCUSD",1764385079856,0.0012,90850.0,90849.0,0.72033424]
["bitfinex","BTCUSD",1764385082446,0.00149532,90850.0,90849.0,0.72033424]
["bitfinex","BTCUSD",1764385093630,0.00149532,90850.0,90849.0,0.79950211]
["bitfinex","BTCUSD",1764385095177,0.00149532,90850.0,90849.0,0.72033424]
["bitfinex","BTCUSD",1764385098068,0.00149532,90850.0,90849.0,0.72045405]
["bitfinex","BTCUSD",1764385099524,0.00149532,90850.0,90849.0,0.79962192]
["bitfinex","BTCUSD",1764385100131,0.00149532,90850.0,90849.0,0.78862192]
["bitfinex","BTCUSD",1764385100857,0.00149532,90850.0,90849.0,0.70945405]
["bitfinex","BTCUSD",1764385101232,0.00149532,90850.0,90849.0,0.78865121]
["bitfinex","BTCUSD",1764385101465,0.00149532,90850.0,90849.0,0.78865566]
["bitfinex","BTCUSD",1764385102467,0.00149532,90850.0,90849.0,0.70945405]
["bitfinex","BTCUSD",1764385105912,0.00149532,90850.0,90849.0,0.72045405]
["bitfinex","BTCUSD",1764385108941,0.0002,90860.0,90859.0,0.55412128]
["bitfinex","BTCUSD",1764385109069,0.0002,90860.0,90859.0,0.7001886]
["bitfinex","BTCUSD",1764385109268,0.0002,90870.0,90869.0,0.23109706]
["bitfinex","BTCUSD",1764385109470,0.0002,90870.0,90869.0,0.34433672]
["bitfinex","BTCUSD",1764385109797,0.00079048,90870.0,90869.0,0.36864672]
["bitfinex","BTCUSD",1764385110001,0.00079048,90870.0,90869.0,0.378327]
["bitfinex","BTCUSD",1764385110181,0.00079048,90870.0,90869.0,0.29911734]
["bitfinex","BTCUSD",1764385110567,0.00079048,90870.0,90869.0,0.378327]
["bitfinex","BTCUSD",1764385111215,0.00079048,90870.0,90869.0,0.379327]
["bitfinex","BTCUSD",1764385111415,0.00079048,90870.0,90869.0,0.30011734]
["bitfinex","BTCUSD",1764385111624,0.00079048,90870.0,90869.0,0.38145607]
["bitfinex","BTCUSD",1764385111941,0.00079048,90870.0,90869.0,0.38245607]
["bitfinex","BTCUSD",1764385118529,0.00079048,90870.0,90869.0,0.48185607]
["bitfinex","BTCUSD",1764385121040,0.00079048,90870.0,90869.0,0.40051734]
["bitfinex","BTCUSD",1764385121448,0.00079048,90870.0,90869.0,0.38951734]
["bitfinex","BTCUSD",1764385121645,0.00079048,90870.0,90869.0,0.43912653]
["bitfinex","BTCUSD",1764385122470,0.00079048,90870.0,90869.0,0.43812653]
["bitfinex","BTCUSD",1764385122890,0.00279048,90870.0,90869.0,0.43712653]
["bitfinex","BTCUSD",1764385123277,0.00279048,90870.0,90869.0,0.43812653]
["bitfinex","BTCUSD",1764385124625,0.00279048,90870.0,90869.0,0.33872653]
["bitfinex","BTCUSD",1764385125643,0.00279048,90870.0,90869.0,0.34972653]
["bitfinex","BTCUSD",1764385127196,0.00279048,90870.0,90869.0,0.29043706]
["bitfinex","BTCUSD",1764385130415,0.00279048,90870.0,90869.0,0.38983706]
["bitfinex","BTCUSD",1764385136236,0.00279048,90870.0,90869.0,0.29043706]
["bitfinex","BTCUSD",1764385138278,0.00279048,90870.0,90869.0,0.27943706]
["bitfinex","BTCUSD",1764385138486,0.00279048,90870.0,90869.0,0.22805706]
["bitfinex","BTCUSD",1764385138645,0.00279048,90870.0,90869.0,0.001]
["bitfinex","BTCUSD",1764385142408,0.00279048,90870.0,90869.0,0.05374]
["bitfinex","BTCUSD",1764385144498,0.00041857,90870.0,90869.0,0.05374]
["bitfinex","BTCUSD",1764385144704,0.51852379,90880.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764385144899,0.02058031,90879.0,90878.0,0.22007526]
["bitfinex","BTCUSD",1764385145905,0.02097866,90879.0,90878.0,0.23656526]
["bitfinex","BTCUSD",1764385146070,0.02097866,90879.0,90878.0,0.22007526]
["bitfinex","BTCUSD",1764385146276,0.02124432,90879.0,90878.0,0.22007526]
["bitfinex","BTCUSD",1764385147444,0.00466401,90879.0,90878.0,0.22007526]
["bitfinex","BTCUSD",1764385152080,0.00466401,90879.0,90878.0,0.26060526]
["bitfinex","BTCUSD",1764385153600,0.00466401,90879.0,90878.0,0.27160526]
["bitfinex","BTCUSD",1764385154243,0.00066401,90879.0,90878.0,0.27260526]
["bitfinex","BTCUSD",1764385154697,0.00266401,90879.0,90878.0,0.27260526]
["bitfinex","BTCUSD",1764385154865,0.00066401,90879.0,90878.0,0.27160526]
["bitfinex","BTCUSD",1764385155015,0.00166401,90879.0,90878.0,0.27260526]
["bitfinex","BTCUSD",1764385163220,0.00166401,90879.0,90878.0,0.26160526]
["bitfinex","BTCUSD",1764385163430,0.00166401,90879.0,90878.0,0.27260526]
["bitfinex","BTCUSD",1764385169040,0.00166401,90879.0,90878.0,0.37200526]
["bitfinex","BTCUSD",1764385171858,0.00166401,90879.0,90878.0,0.36796526]
["bitfinex","BTCUSD",1764385172127,0.00166401,90879.0,90878.0,0.37896526]
["bitfinex","BTCUSD",1764385175036,0.00166401,90879.0,90878.0,0.27956526]
["bitfinex","BTCUSD",1764385178899,0.00166401,90879.0,90878.0,0.28417301]
["bitfinex","BTCUSD",1764385179337,0.00166401,90879.0,90878.0,0.36338267]
["bitfinex","BTCUSD",1764385180344,0.00166401,90879.0,90878.0,0.28417301]
["bitfinex","BTCUSD",1764385180943,0.00166401,90879.0,90878.0,0.38357301]
["bitfinex","BTCUSD",1764385181385,0.00166401,90879.0,90878.0,0.70657301]
["bitfinex","BTCUSD",1764385181918,0.00166401,90879.0,90878.0,0.80561562]
["bitfinex","BTCUSD",1764385182389,0.00066401,90879.0,90878.0,0.80561562]
["bitfinex","BTCUSD",1764385182616,0.00066401,90879.0,90878.0,0.80461562]
["bitfinex","BTCUSD",1764385182886,0.00066401,90879.0,90878.0,0.80961562]
["bitfinex","BTCUSD",1764385186488,0.00066401,90879.0,90878.0,0.71057301]
["bitfinex","BTCUSD",1764385186693,1e-08,90879.0,90878.0,0.71057301]
["bitfinex","BTCUSD",1764385188614,1e-08,90879.0,90878.0,0.70361301]
["bitfinex","BTCUSD",1764385188766,1e-08,90879.0,90878.0,0.37657301]
["bitfinex","BTCUSD",1764385188966,1e-08,90879.0,90878.0,0.46670332]
["bitfinex","BTCUSD",1764385189403,1e-08,90879.0,90878.0,0.46209557]
["bitfinex","BTCUSD",1764385189819,1e-08,90879.0,90878.0,0.46109557]
["bitfinex","BTCUSD",1764385190014,1e-08,90879.0,90878.0,0.45809557]
["bitfinex","BTCUSD",1764385190423,1e-08,90879.0,90878.0,0.46009557]
["bitfinex","BTCUSD",1764385192765,1e-08,90879.0,90878.0,0.36069557]
["bitfinex","BTCUSD",1764385193329,1e-08,90879.0,90878.0,0.28156526]
["bitfinex","BTCUSD",1764385195874,1e-08,90879.0,90878.0,0.2859729]
["bitfinex","BTCUSD",1764385198604,1e-08,90879.0,90878.0,0.3853729]
["bitfinex","BTCUSD",1764385202089,0.00369902,90900.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1764385202447,0.00369902,90900.0,90899.0,0.22006827]
["bitfinex","BTCUSD",1764385204084,0.00769902,90900.0,90899.0,0.22006827]
["bitfinex","BTCUSD",1764385207139,0.00400596,90900.0,90899.0,0.22006827]
["bitfinex","BTCUSD",1764385207668,0.00462566,90900.0,90899.0,0.22006827]
["bitfinex","BTCUSD",1764385217369,0.02523059,90900.0,90899.0,0.25965867]
["bitfinex","BTCUSD",1764385218180,0.02523059,90900.0,90899.0,0.22006827]
["bitfinex","BTCUSD",1764385219795,0.02523059,90900.0,90899.0,0.25970869]
["bitfinex","BTCUSD",1764385223425,0.02523903,90900.0,90899.0,0.25970869]
["bitfinex","BTCUSD",1764385224188,0.02523903,90900.0,90899.0,0.22006827]
["bitfinex","BTCUSD",1764385224395,0.24526103,90900.0,90899.0,4.385e-05]
["bitfinex","BTCUSD",1764385224596,0.60609275,90900.0,90899.0,4.385e-05]
["bitfinex","BTCUSD",1764385224769,0.63359338,90900.0,90899.0,4.385e-05]
["bitfinex","BTCUSD",1764385224975,0.59576166,90900.0,90899.0,4.385e-05]
["bitfinex","BTCUSD",1764385225788,0.37173966,90900.0,90899.0,4.385e-05]
["bitfinex","BTCUSD",1764385225978,0.02123903,90900.0,90899.0,0.02315205]
["bitfinex","BTCUSD",1764385226172,0.02423903,90900.0,90899.0,0.02315205]
["bitfinex","BTCUSD",1764385226636,0.02123903,90900.0,90899.0,0.02315205]
["bitfinex","BTCUSD",1764385226931,0.02623903,90900.0,90899.0,0.02415205]
["bitfinex","BTCUSD",1764385227134,0.02123903,90900.0,90899.0,4.385e-05]
["bitfinex","BTCUSD",1764385227536,0.02423903,90900.0,90899.0,4.385e-05]
["bitfinex","BTCUSD",1764385232104,0.02423903,90900.0,90899.0,0.01536385]
["bitfinex","BTCUSD",1764385232105,0.00362566,90900.0,90899.0,0.01536385]
["bitfinex","BTCUSD",1764385232753,0.00362566,90900.0,90899.0,0.03842385]
["bitfinex","BTCUSD",1764385234556,0.00362566,90900.0,90899.0,0.01536385]
["bitfinex","BTCUSD",1764385235109,0.00362566,90900.0,90899.0,4.385e-05]
["bitfinex","BTCUSD",1764385239637,0.00362566,90900.0,90899.0,0.03842385]
["bitfinex","BTCUSD",1764385242067,0.00362566,90900.0,90899.0,0.04942385]
["bitfinex","BTCUSD",1764385242861,0.00062566,90900.0,90899.0,0.04942385]
["bitfinex","BTCUSD",1764385243037,0.00062566,90900.0,90899.0,0.05342385]
["bitfinex","BTCUSD",1764385243521,0.00062566,90900.0,90899.0,0.0671174]
["bitfinex","BTCUSD",1764385257198,0.00062566,90900.0,90899.0,0.05342385]
["bitfinex","BTCUSD",1764385257401,0.00062566,90900.0,90899.0,0.06038385]
["bitfinex","BTCUSD",1764385257964,0.00062566,90900.0,90899.0,0.04938385]
["bitfinex","BTCUSD",1764385258198,0.00062566,90900.0,90899.0,0.04242385]
["bitfinex","BTCUSD",1764385258378,0.00062566,90900.0,90899.0,0.01936385]
["bitfinex","BTCUSD",1764385258745,0.00062566,90900.0,90899.0,0.01836385]
["bitfinex","BTCUSD",1764385258950,0.00062566,90900.0,90899.0,0.01636385]
["bitfinex","BTCUSD",1764385259145,0.00062566,90900.0,90899.0,0.04042385]
["bitfinex","BTCUSD",1764385262026,0.00062566,90900.0,90899.0,0.0651174]
["bitfinex","BTCUSD",1764385262277,0.01088903,90918.0,90917.0,0.01222]
["bitfinex","BTCUSD",1764385262482,0.01088903,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764385262878,0.01088903,90918.0,90916.0,0.2199816]
["bitfinex","BTCUSD",1764385263512,0.01088903,90918.0,90915.0,0.2309828]
["bitfinex","BTCUSD",1764385263513,0.01088903,90918.0,90915.0,0.23098483]
["bitfinex","BTCUSD",1764385263690,0.0274976,90917.0,90916.0,0.21998141]
["bitfinex","BTCUSD",1764385264017,0.01088903,90918.0,90915.0,0.25629873]
["bitfinex","BTCUSD",1764385264198,0.01088903,90918.0,90916.0,0.21998139]
["bitfinex","BTCUSD",1764385264695,0.01488903,90918.0,90917.0,0.001]
["bitfinex","BTCUSD",1764385265077,0.01088903,90918.0,90916.0,0.21998139]
["bitfinex","BTCUSD",1764385265278,0.01488903,90918.0,90917.0,0.01360058]
["bitfinex","BTCUSD",1764385265497,0.01088903,90918.0,90917.0,0.01360058]
["bitfinex","BTCUSD",1764385265902,0.01488903,90918.0,90917.0,0.01460058]
["bitfinex","BTCUSD",1764385266636,0.03544497,90918.0,90917.0,0.01460058]
["bitfinex","BTCUSD",1764385267004,0.03544497,90918.0,90917.0,0.001]
["bitfinex","BTCUSD",1764385267833,0.03597597,90918.0,90917.0,0.001]
["bitfinex","BTCUSD",1764385268413,0.06347327,90918.0,90917.0,0.001]
["bitfinex","BTCUSD",1764385270113,0.28345171,90918.0,90917.0,0.001]
["bitfinex","BTCUSD",1764385270337,0.25595441,90918.0,90917.0,0.001]
["bitfinex","BTCUSD",1764385271651,0.03597597,90918.0,90917.0,0.001]
["bitfinex","BTCUSD",1764385271954,0.06347327,90918.0,90917.0,0.001]
["bitfinex","BTCUSD",1764385282529,0.03597597,90918.0,90917.0,0.001]
["bitfinex","BTCUSD",1764385283550,0.06347327,90918.0,90917.0,0.001]
["bitfinex","BTCUSD",1764385285678,0.03597597,90918.0,90917.0,0.001]
["bitfinex","BTCUSD",1764385291311,0.06347327,90918.0,90917.0,0.001]
["bitfinex","BTCUSD",1764385292010,0.07447219,90918.0,90913.0,0.22878125]
["bitfinex","BTCUSD",1764385292229,0.02055594,90917.0,90913.0,0.22878125]
["bitfinex","BTCUSD",1764385292388,0.00041302,90914.0,90913.0,0.22878125]
["bitfinex","BTCUSD",1764385292588,0.02096896,90914.0,90913.0,0.22878125]
["bitfinex","BTCUSD",1764385293730,0.02396896,90914.0,90912.0,0.21999247]
["bitfinex","BTCUSD",1764385293890,0.02055594,90913.0,90912.0,0.21999247]
["bitfinex","BTCUSD",1764385294090,0.02093946,90913.0,90912.0,0.21999247]
["bitfinex","BTCUSD",1764385294878,0.02093946,90913.0,90912.0,0.21999296]
["bitfinex","BTCUSD",1764385295529,0.02493946,90913.0,90912.0,0.22099296]
["bitfinex","BTCUSD",1764385296288,0.05243827,90913.0,90912.0,0.22099296]
["bitfinex","BTCUSD",1764385296490,0.05243827,90913.0,90912.0,0.001]
["bitfinex","BTCUSD",1764385297330,0.02493946,90913.0,90912.0,0.001]
["bitfinex","BTCUSD",1764385297634,0.05243827,90913.0,90912.0,0.001]
["bitfinex","BTCUSD",1764385299516,0.02493946,90913.0,90912.0,0.001]
["bitfinex","BTCUSD",1764385299724,0.05243827,90913.0,90912.0,0.001]
["bitfinex","BTCUSD",1764385300664,0.02493946,90913.0,90912.0,0.001]
["bitfinex","BTCUSD",1764385300895,0.05243827,90913.0,90912.0,0.001]
["bitfinex","BTCUSD",1764385303189,0.02493946,90913.0,90912.0,0.001]
["bitfinex","BTCUSD",1764385303420,0.05243827,90913.0,90912.0,0.001]
["bitfinex","BTCUSD",1764385303919,0.08549133,90913.0,90912.0,0.001]
["bitfinex","BTCUSD",1764385312972,0.30548187,90913.0,90912.0,0.001]
["bitfinex","BTCUSD",1764385313258,0.27798306,90913.0,90912.0,0.001]
["bitfinex","BTCUSD",1764385315650,0.05799252,90913.0,90912.0,0.001]
["bitfinex","BTCUSD",1764385315835,0.08549133,90913.0,90912.0,0.001]
["bitfinex","BTCUSD",1764385335641,0.05799252,90913.0,90912.0,0.001]
["bitfinex","BTCUSD",1764385337567,0.08549133,90913.0,90912.0,0.001]
["bitfinex","BTCUSD",1764385337973,0.05799252,90913.0,90912.0,0.001]
["bitfinex","BTCUSD",1764385346479,0.05799252,90913.0,90912.0,0.04005]
["bitfinex","BTCUSD",1764385346708,0.03743658,90913.0,90912.0,0.04005]
["bitfinex","BTCUSD",1764385346906,0.00438352,90913.0,90912.0,0.04005]
["bitfinex","BTCUSD",1764385365006,0.00438352,90913.0,90912.0,0.01699]
["bitfinex","BTCUSD",1764385365228,0.00438352,90913.0,90912.0,0.001]
["bitfinex","BTCUSD",1764385381983,0.00421852,90913.0,90912.0,0.001]
["bitfinex","BTCUSD",1764385383197,0.00421852,90913.0,90912.0,0.01742]
["bitfinex","BTCUSD",1764385383405,0.00421852,90913.0,90912.0,0.04203]
["bitfinex","BTCUSD",1764385383938,0.00421852,90913.0,90912.0,0.01742]
["bitfinex","BTCUSD",1764385384564,0.00421852,90913.0,90912.0,0.04203]
["bitfinex","BTCUSD",1764385385745,0.00421852,90913.0,90912.0,0.01742]
["bitfinex","BTCUSD",1764385386501,0.00421852,90913.0,90912.0,0.04203]
["bitfinex","BTCUSD",1764385391521,0.00421852,90913.0,90912.0,0.04203]
["bitfinex","BTCUSD",1764385405532,0.00373564,90913.0,90912.0,0.04203]
["bitfinex","BTCUSD",1764385413126,0.00373564,90913.0,90912.0,0.07367569]
["bitfinex","BTCUSD",1764385414157,0.0002,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1764385414287,0.0002,90920.0,90919.0,0.09799956]
["bitfinex","BTCUSD",1764385414493,0.0002,90920.0,90919.0,0.03862]
["bitfinex","BTCUSD",1764385414694,0.0002,90920.0,90919.0,0.06287]
["bitfinex","BTCUSD",1764385415299,0.0002,90920.0,90919.0,0.06387]
["bitfinex","BTCUSD",1764385416579,0.0002,90920.0,90919.0,0.06487]
["bitfinex","BTCUSD",1764385417996,0.0002,90920.0,90919.0,0.07855145]
["bitfinex","BTCUSD",1764385427374,0.0002,90920.0,90919.0,0.13779081]
["bitfinex","BTCUSD",1764385430333,0.0002,90920.0,90919.0,0.07855145]
["bitfinex","BTCUSD",1764385432173,0.0002,90920.0,90919.0,0.08295674]
["bitfinex","BTCUSD",1764385432817,0.0002,90920.0,90919.0,0.08095674]
["bitfinex","BTCUSD",1764385432940,0.0012,90920.0,90919.0,0.08495674]
["bitfinex","BTCUSD",1764385433340,0.0012,90920.0,90919.0,0.08595674]
["bitfinex","BTCUSD",1764385435758,0.0012,90920.0,90919.0,0.07495674]
["bitfinex","BTCUSD",1764385436041,0.0012,90920.0,90919.0,0.08595674]
["bitfinex","BTCUSD",1764385436210,0.0012,90920.0,90919.0,0.57097973]
["bitfinex","BTCUSD",1764385436402,0.0002,90940.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1764385436580,0.0002,90950.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764385436793,0.0002,90950.0,90949.0,0.36867078]
["bitfinex","BTCUSD",1764385437019,0.0002,90950.0,90949.0,0.24752346]
["bitfinex","BTCUSD",1764385437642,0.00025699,90950.0,90949.0,0.27177346]
["bitfinex","BTCUSD",1764385438859,0.00025699,90950.0,90949.0,0.24852346]
["bitfinex","BTCUSD",1764385439065,0.00125699,90950.0,90949.0,0.24852346]
["bitfinex","BTCUSD",1764385439492,0.00125699,90950.0,90949.0,0.22090346]
["bitfinex","BTCUSD",1764385441606,0.00125699,90950.0,90949.0,0.001]
["bitfinex","BTCUSD",1764385441914,0.02874462,90950.0,90949.0,0.001]
["bitfinex","BTCUSD",1764385442306,0.05015341,90950.0,90949.0,0.001]
["bitfinex","BTCUSD",1764385442810,0.26905445,90950.0,90949.0,0.001]
["bitfinex","BTCUSD",1764385442955,0.24156682,90950.0,90949.0,0.001]
["bitfinex","BTCUSD",1764385443182,0.27605445,90950.0,90949.0,0.002]
["bitfinex","BTCUSD",1764385443353,0.24156682,90950.0,90949.0,0.001]
["bitfinex","BTCUSD",1764385443559,0.26905445,90950.0,90949.0,0.001]
["bitfinex","BTCUSD",1764385443876,0.05715341,90950.0,90949.0,0.002]
["bitfinex","BTCUSD",1764385444299,0.05715341,90950.0,90949.0,0.001]
["bitfinex","BTCUSD",1764385446592,0.06270773,90950.0,90949.0,0.001]
["bitfinex","BTCUSD",1764385446803,0.09019536,90950.0,90949.0,0.001]
["bitfinex","BTCUSD",1764385447213,0.06270773,90950.0,90949.0,0.001]
["bitfinex","BTCUSD",1764385448223,0.04215405,90950.0,90949.0,0.001]
["bitfinex","BTCUSD",1764385449388,0.04215405,90950.0,90949.0,0.04081]
["bitfinex","BTCUSD",1764385450490,0.03415405,90950.0,90949.0,0.03981]
["bitfinex","BTCUSD",1764385451386,0.03915405,90950.0,90949.0,0.03981]
["bitfinex","BTCUSD",1764385452045,0.0061121,90950.0,90949.0,0.03981]
["bitfinex","BTCUSD",1764385457177,0.0061121,90950.0,90949.0,0.05081]
["bitfinex","BTCUSD",1764385465477,0.0061121,90950.0,90949.0,0.06305]
["bitfinex","BTCUSD",1764385467199,0.0061121,90950.0,90949.0,0.05205]
["bitfinex","BTCUSD",1764385467411,0.0061121,90950.0,90949.0,0.06305]
["bitfinex","BTCUSD",1764385470131,0.0061121,90950.0,90949.0,0.07671331]
["bitfinex","BTCUSD",1764385470601,0.0061121,90950.0,90949.0,0.06305]
["bitfinex","BTCUSD",1764385470965,0.0061121,90950.0,90949.0,0.07671331]
["bitfinex","BTCUSD",1764385471179,0.0061121,90950.0,90949.0,0.08363331]
["bitfinex","BTCUSD",1764385471582,0.0011121,90950.0,90949.0,0.07263331]
["bitfinex","BTCUSD",1764385472205,0.0011121,90950.0,90949.0,0.08463331]
["bitfinex","BTCUSD",1764385472433,0.0011121,90950.0,90949.0,0.07363331]
["bitfinex","BTCUSD",1764385472632,0.0011121,90950.0,90949.0,0.08463331]
["bitfinex","BTCUSD",1764385474010,0.0011121,90950.0,90949.0,0.09074541]
["bitfinex","BTCUSD",1764385474700,0.0011121,90950.0,90949.0,0.41374541]
["bitfinex","BTCUSD",1764385474910,0.0011121,90950.0,90949.0,0.4997821]
["bitfinex","BTCUSD",1764385484738,0.0011121,90950.0,90949.0,0.49267]
["bitfinex","BTCUSD",1764385485150,0.0011121,90950.0,90949.0,0.57267388]
["bitfinex","BTCUSD",1764385485527,0.0011121,90950.0,90949.0,0.49367]
["bitfinex","BTCUSD",1764385503127,0.0011121,90950.0,90949.0,0.48267]
["bitfinex","BTCUSD",1764385503444,0.0011121,90950.0,90949.0,0.49367]
["bitfinex","BTCUSD",1764385508591,0.0011121,90950.0,90949.0,0.48675]
["bitfinex","BTCUSD",1764385508795,0.0011121,90950.0,90949.0,0.15275]
["bitfinex","BTCUSD",1764385509020,0.0011121,90950.0,90949.0,0.15967]
["bitfinex","BTCUSD",1764385509217,0.0011121,90950.0,90949.0,0.05305]
["bitfinex","BTCUSD",1764385509543,0.0011121,90950.0,90948.0,0.21990399]
["bitfinex","BTCUSD",1764385509695,0.00025699,90950.0,90948.0,0.21990399]
["bitfinex","BTCUSD",1764385509883,0.00025699,90950.0,90949.0,0.001]
["bitfinex","BTCUSD",1764385510237,0.00025699,90950.0,90948.0,0.21990399]
["bitfinex","BTCUSD",1764385510958,0.00425699,90950.0,90948.0,0.21990399]
["bitfinex","BTCUSD",1764385511307,0.00025699,90950.0,90948.0,0.21990399]
["bitfinex","BTCUSD",1764385511505,0.00425699,90950.0,90948.0,0.22090399]
["bitfinex","BTCUSD",1764385512118,0.00425699,90950.0,90948.0,0.21990399]
["bitfinex","BTCUSD",1764385513181,0.00025699,90950.0,90948.0,0.21990399]
["bitfinex","BTCUSD",1764385513585,0.00425699,90950.0,90948.0,0.21990399]
["bitfinex","BTCUSD",1764385514996,0.00082563,90949.0,90948.0,0.24448399]
["bitfinex","BTCUSD",1764385515418,0.00082563,90949.0,90948.0,0.21990399]
["bitfinex","BTCUSD",1764385516445,0.00082563,90949.0,90948.0,0.25956399]
["bitfinex","BTCUSD",1764385516717,0.00482563,90949.0,90948.0,0.25956399]
["bitfinex","BTCUSD",1764385519624,0.00082563,90949.0,90948.0,0.26056399]
["bitfinex","BTCUSD",1764385519828,0.00382563,90949.0,90948.0,0.26056399]
["bitfinex","BTCUSD",1764385531982,0.00382563,90949.0,90948.0,0.27848399]
["bitfinex","BTCUSD",1764385532617,0.00082563,90949.0,90948.0,0.27848399]
["bitfinex","BTCUSD",1764385533018,0.00182563,90949.0,90948.0,0.27748399]
["bitfinex","BTCUSD",1764385533251,0.00182563,90949.0,90948.0,0.27848399]
["bitfinex","BTCUSD",1764385535137,0.00182563,90949.0,90948.0,0.3378487]
["bitfinex","BTCUSD",1764385536143,0.00182563,90949.0,90948.0,0.27848399]
["bitfinex","BTCUSD",1764385538893,0.00182563,90949.0,90948.0,0.22782399]
["bitfinex","BTCUSD",1764385539221,0.00182563,90949.0,90948.0,0.24346399]
["bitfinex","BTCUSD",1764385539426,0.00182563,90949.0,90948.0,0.26776399]
["bitfinex","BTCUSD",1764385540142,0.00182563,90949.0,90948.0,0.26084399]
["bitfinex","BTCUSD",1764385542114,0.00182563,90949.0,90948.0,0.23654399]
["bitfinex","BTCUSD",1764385542513,0.00182563,90949.0,90948.0,0.26084399]
["bitfinex","BTCUSD",1764385542960,0.00182563,90949.0,90948.0,0.31075775]
["bitfinex","BTCUSD",1764385543185,0.00182563,90949.0,90948.0,0.26084399]
["bitfinex","BTCUSD",1764385543579,0.19128585,90963.0,90958.0,0.23087578]
["bitfinex","BTCUSD",1764385543779,0.03441577,90962.0,90958.0,0.23087578]
["bitfinex","BTCUSD",1764385543992,0.02058836,90961.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764385544152,0.03441577,90960.0,90958.0,0.23087578]
["bitfinex","BTCUSD",1764385544358,0.02058836,90959.0,90958.0,0.23087578]
["bitfinex","BTCUSD",1764385544955,0.03658208,90961.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764385545157,0.03441577,90960.0,90957.0,0.23087647]
["bitfinex","BTCUSD",1764385545365,0.02058836,90959.0,90957.0,0.23087647]
["bitfinex","BTCUSD",1764385545569,0.02458836,90959.0,90957.0,0.23087647]
["bitfinex","BTCUSD",1764385545767,0.02058836,90958.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764385546141,0.01382741,90960.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764385546142,0.004,90960.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1764385546343,0.02058934,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1764385546658,0.02058934,90959.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764385546846,0.02058934,90958.0,90956.0,0.23088054]
["bitfinex","BTCUSD",1764385547045,0.004,90960.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1764385547298,0.0205899,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1764385548967,0.0235899,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1764385549936,0.02388469,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1764385550089,0.02388469,90959.0,90957.0,0.21988201]
["bitfinex","BTCUSD",1764385550317,0.0205899,90958.0,90957.0,0.21988201]
["bitfinex","BTCUSD",1764385551345,0.02059228,90961.0,90959.0,0.21987927]
["bitfinex","BTCUSD",1764385551545,0.03441969,90960.0,90959.0,0.21987927]
["bitfinex","BTCUSD",1764385552164,0.02059228,90960.0,90959.0,0.21987927]
["bitfinex","BTCUSD",1764385552353,0.02059298,90960.0,90959.0,0.23087323]
["bitfinex","BTCUSD",1764385552743,0.02059298,90960.0,90958.0,0.23087442]
["bitfinex","BTCUSD",1764385552913,0.02059298,90959.0,90958.0,0.23087442]
["bitfinex","BTCUSD",1764385554620,0.02359298,90959.0,90958.0,0.23087442]
["bitfinex","BTCUSD",1764385555982,0.02359418,90959.0,90958.0,0.23087442]
["bitfinex","BTCUSD",1764385556226,0.02388897,90959.0,90958.0,0.23087442]
["bitfinex","BTCUSD",1764385556427,0.02388952,90959.0,90958.0,0.23087442]
["bitfinex","BTCUSD",1764385558029,0.02388952,90959.0,90956.0,0.01179]
["bitfinex","BTCUSD",1764385558235,0.01099468,90953.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764385558422,0.02059473,90952.0,90948.0,0.21990372]
["bitfinex","BTCUSD",1764385558618,0.02059473,90951.0,90950.0,0.21990104]
["bitfinex","BTCUSD",1764385558822,0.02059473,90951.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1764385559072,0.02059504,90956.0,90951.0,0.23089355]
["bitfinex","BTCUSD",1764385559270,0.02059304,90955.0,90951.0,0.23089355]
["bitfinex","BTCUSD",1764385559469,0.02059304,90954.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764385559631,0.02059304,90953.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764385560654,0.02059304,90953.0,90951.0,0.23089355]
["bitfinex","BTCUSD",1764385560852,0.02059304,90952.0,90951.0,0.23089355]
["bitfinex","BTCUSD",1764385561059,0.0205934,90955.0,90952.0,0.23088863]
["bitfinex","BTCUSD",1764385561264,0.002,90953.0,90952.0,0.23088863]
["bitfinex","BTCUSD",1764385561464,0.02059373,90953.0,90952.0,0.23088863]
["bitfinex","BTCUSD",1764385561647,0.02059373,90953.0,90952.0,0.23188863]
["bitfinex","BTCUSD",1764385561853,0.02359373,90953.0,90952.0,0.001]
["bitfinex","BTCUSD",1764385562045,0.02059373,90953.0,90952.0,0.001]
["bitfinex","BTCUSD",1764385562233,0.02059373,90953.0,90951.0,0.21989654]
["bitfinex","BTCUSD",1764385562437,0.02059373,90952.0,90951.0,0.21989654]
["bitfinex","BTCUSD",1764385563170,0.003,90953.0,90951.0,0.21989654]
["bitfinex","BTCUSD",1764385563721,0.01382741,90955.0,90952.0,0.23088895]
["bitfinex","BTCUSD",1764385563926,0.003,90953.0,90951.0,0.23089147]
["bitfinex","BTCUSD",1764385564127,0.02058998,90952.0,90951.0,0.23089147]
["bitfinex","BTCUSD",1764385564336,0.003,90953.0,90951.0,0.23089147]
["bitfinex","BTCUSD",1764385564548,0.02505745,90957.0,90953.0,0.23088676]
["bitfinex","BTCUSD",1764385564721,0.02058931,90956.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1764385564927,0.03841672,90955.0,90953.0,0.23088676]
["bitfinex","BTCUSD",1764385565125,0.02058931,90954.0,90953.0,0.23088676]
["bitfinex","BTCUSD",1764385566939,0.01406325,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764385567169,0.02082543,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764385567341,0.03465284,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764385568488,0.02482543,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764385568667,0.03865284,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764385569582,0.02482543,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764385570598,0.02427844,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764385571293,0.02427844,90957.0,90955.0,0.21988883]
["bitfinex","BTCUSD",1764385571611,0.01382741,90956.0,90955.0,0.21988883]
["bitfinex","BTCUSD",1764385572245,0.004,90957.0,90955.0,0.21988883]
["bitfinex","BTCUSD",1764385572568,0.01782741,90957.0,90955.0,0.21988883]
["bitfinex","BTCUSD",1764385572744,0.01382741,90957.0,90955.0,0.21988883]
["bitfinex","BTCUSD",1764385572957,0.01382741,90959.0,90955.0,0.23088327]
["bitfinex","BTCUSD",1764385573156,0.004,90957.0,90955.0,0.23088327]
["bitfinex","BTCUSD",1764385573755,0.01382741,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1764385573934,0.02482125,90960.0,90955.0,0.21988883]
["bitfinex","BTCUSD",1764385574135,0.02482125,90960.0,90956.0,0.21988448]
["bitfinex","BTCUSD",1764385574341,0.005,90959.0,90957.0,0.21988194]
["bitfinex","BTCUSD",1764385574566,0.01382741,90960.0,90957.0,0.21988194]
["bitfinex","BTCUSD",1764385574736,0.01382741,90960.0,90958.0,0.21988008]
["bitfinex","BTCUSD",1764385575365,0.02487803,90962.0,90958.0,0.21988008]
["bitfinex","BTCUSD",1764385575528,0.01388443,90962.0,90959.0,0.2198774]
["bitfinex","BTCUSD",1764385576380,0.005,90960.0,90959.0,0.2198774]
["bitfinex","BTCUSD",1764385576747,0.01388443,90962.0,90959.0,0.2198774]
["bitfinex","BTCUSD",1764385577257,0.01388443,90962.0,90960.0,0.2198749]
["bitfinex","BTCUSD",1764385577465,0.01988443,90962.0,90960.0,0.2198749]
["bitfinex","BTCUSD",1764385578045,0.03087803,90962.0,90959.0,0.2198774]
["bitfinex","BTCUSD",1764385578245,0.01988443,90962.0,90959.0,0.2198774]
["bitfinex","BTCUSD",1764385578547,0.01988443,90962.0,90960.0,0.21987467]
["bitfinex","BTCUSD",1764385579089,0.01388443,90962.0,90960.0,0.21987467]
["bitfinex","BTCUSD",1764385579318,0.01388443,90962.0,90958.0,0.21988098]
["bitfinex","BTCUSD",1764385579502,0.01988443,90962.0,90959.0,0.23087086]
["bitfinex","BTCUSD",1764385579998,0.01988443,90962.0,90960.0,0.21987533]
["bitfinex","BTCUSD",1764385580212,0.02487803,90962.0,90958.0,0.21988098]
["bitfinex","BTCUSD",1764385580414,0.02487803,90962.0,90958.0,0.23087506]
["bitfinex","BTCUSD",1764385580584,0.01988443,90962.0,90960.0,0.21987588]
["bitfinex","BTCUSD",1764385580787,0.01388443,90962.0,90960.0,0.21987588]
["bitfinex","BTCUSD",1764385581101,0.01988443,90962.0,90960.0,0.21987588]
["bitfinex","BTCUSD",1764385582563,0.02059187,90961.0,90960.0,0.21987588]
["bitfinex","BTCUSD",1764385583076,0.02059187,90961.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764385583239,0.02059187,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764385584365,0.02559187,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764385586494,0.02559187,90960.0,90957.0,0.2198834]
["bitfinex","BTCUSD",1764385586669,0.005,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764385586889,0.02559732,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764385587443,0.02559732,90960.0,90959.0,0.23584928]
["bitfinex","BTCUSD",1764385588426,0.02559732,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764385588618,0.02059732,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764385588951,0.02559732,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764385599412,0.02559421,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764385605387,0.02559421,90960.0,90957.0,0.2308776]
["bitfinex","BTCUSD",1764385605388,0.02559421,90960.0,90957.0,0.2198834]
["bitfinex","BTCUSD",1764385605578,0.02059421,90959.0,90956.0,0.21988478]
["bitfinex","BTCUSD",1764385605906,0.02059421,90958.0,90956.0,0.2308791]
["bitfinex","BTCUSD",1764385606158,0.02059421,90957.0,90956.0,0.2308791]
["bitfinex","BTCUSD",1764385606672,0.05118842,90957.0,90956.0,0.2308791]
["bitfinex","BTCUSD",1764385608187,0.05518842,90957.0,90956.0,0.2308791]
["bitfinex","BTCUSD",1764385609215,0.05518842,90957.0,90955.0,0.21988703]
["bitfinex","BTCUSD",1764385609559,0.02059421,90956.0,90955.0,0.21988703]
["bitfinex","BTCUSD",1764385609901,0.05363202,90956.0,90955.0,0.21988703]
["bitfinex","BTCUSD",1764385610322,0.05363202,90956.0,90954.0,0.21988965]
["bitfinex","BTCUSD",1764385610540,0.02059421,90955.0,90954.0,0.21988965]
["bitfinex","BTCUSD",1764385610970,0.05363202,90955.0,90954.0,0.21988965]
["bitfinex","BTCUSD",1764385611786,0.05763202,90955.0,90954.0,0.21988965]
["bitfinex","BTCUSD",1764385617191,0.01099517,90949.0,90945.0,0.05934916]
["bitfinex","BTCUSD",1764385617512,0.01099517,90949.0,90941.0,0.21992077]
["bitfinex","BTCUSD",1764385617513,0.01099553,90946.0,90941.0,0.21992077]
["bitfinex","BTCUSD",1764385617671,0.0205936,90945.0,90941.0,0.23091691]
["bitfinex","BTCUSD",1764385617873,0.03304192,90948.0,90944.0,0.23090897]
["bitfinex","BTCUSD",1764385618115,0.02059361,90947.0,90945.0,0.21991088]
["bitfinex","BTCUSD",1764385618320,0.21989617,90953.0,90945.0,0.21991088]
["bitfinex","BTCUSD",1764385618321,0.02059361,90946.0,90945.0,0.21991088]
["bitfinex","BTCUSD",1764385618899,0.05363553,90946.0,90945.0,0.21991088]
["bitfinex","BTCUSD",1764385619303,0.03304192,90946.0,90945.0,0.21991088]
["bitfinex","BTCUSD",1764385620927,0.03604192,90946.0,90945.0,0.21991088]
["bitfinex","BTCUSD",1764385621518,0.03604192,90946.0,90945.0,0.23166088]
["bitfinex","BTCUSD",1764385622892,0.03604192,90946.0,90945.0,0.24824088]
["bitfinex","BTCUSD",1764385632577,0.03604192,90946.0,90945.0,0.23166088]
["bitfinex","BTCUSD",1764385646997,0.03604192,90946.0,90945.0,0.21991088]
["bitfinex","BTCUSD",1764385647199,0.0566407,90946.0,90945.0,0.21991088]
["bitfinex","BTCUSD",1764385655340,0.05664201,90946.0,90945.0,0.21991088]
["bitfinex","BTCUSD",1764385661015,0.05664201,90946.0,90945.0,0.23498088]
["bitfinex","BTCUSD",1764385661530,0.05664201,90946.0,90945.0,0.21991088]
["bitfinex","BTCUSD",1764385662275,0.05664201,90946.0,90945.0,0.25918088]
["bitfinex","BTCUSD",1764385662483,0.03604192,90946.0,90945.0,0.25918088]
["bitfinex","BTCUSD",1764385665968,0.003,90946.0,90945.0,0.25918088]
["bitfinex","BTCUSD",1764385670913,0.003,90946.0,90945.0,0.23498088]
["bitfinex","BTCUSD",1764385672037,0.003,90946.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764385672331,0.003,90946.0,90945.0,0.21991313]
["bitfinex","BTCUSD",1764385672730,0.003,90946.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764385672929,0.003,90946.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764385673154,0.03604024,90946.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764385673298,0.03604024,90946.0,90943.0,0.2309121]
["bitfinex","BTCUSD",1764385673693,0.03304024,90946.0,90944.0,0.21991319]
["bitfinex","BTCUSD",1764385673877,0.03304024,90946.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764385674080,0.03604024,90946.0,90944.0,0.21991555]
["bitfinex","BTCUSD",1764385674680,0.03304024,90946.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764385675107,0.03704024,90946.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764385675509,0.03704024,90946.0,90943.0,0.23091194]
["bitfinex","BTCUSD",1764385675823,0.03704024,90946.0,90945.0,0.21991313]
["bitfinex","BTCUSD",1764385676046,0.05762831,90946.0,90945.0,0.21991313]
["bitfinex","BTCUSD",1764385676235,0.05362831,90946.0,90945.0,0.21991313]
["bitfinex","BTCUSD",1764385676634,0.05762831,90946.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764385676839,0.02058807,90945.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764385677044,0.01099529,90948.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764385677270,0.004,90946.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764385677476,0.02058742,90945.0,90944.0,0.21991555]
["bitfinex","BTCUSD",1764385678154,0.04117484,90945.0,90944.0,0.21991555]
["bitfinex","BTCUSD",1764385679182,0.02058742,90945.0,90944.0,0.21991555]
["bitfinex","BTCUSD",1764385679896,0.02358742,90945.0,90944.0,0.21991555]
["bitfinex","BTCUSD",1764385681873,0.02358742,90945.0,90942.0,0.23091446]
["bitfinex","BTCUSD",1764385682078,0.02358742,90945.0,90943.0,0.21991607]
["bitfinex","BTCUSD",1764385682258,0.003,90945.0,90943.0,0.21991607]
["bitfinex","BTCUSD",1764385682440,0.03304152,90944.0,90943.0,0.21991607]
["bitfinex","BTCUSD",1764385683664,0.03604152,90944.0,90943.0,0.21991607]
["bitfinex","BTCUSD",1764385686580,0.01099589,90943.0,90940.0,0.01125926]
["bitfinex","BTCUSD",1764385686743,0.01099589,90943.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385687186,0.0109965,90942.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385687493,0.0109965,90942.0,90941.0,0.2199228]
["bitfinex","BTCUSD",1764385687694,0.0109965,90942.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385687874,0.0109965,90942.0,90940.0,0.22018588]
["bitfinex","BTCUSD",1764385688921,0.0109965,90942.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385689090,0.0139965,90942.0,90940.0,0.22018601]
["bitfinex","BTCUSD",1764385689288,0.0109965,90942.0,90940.0,0.22018601]
["bitfinex","BTCUSD",1764385689512,0.01099577,90944.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764385689719,0.003,90942.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764385690552,0.03304221,90943.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764385690753,0.01099565,90945.0,90941.0,0.23091735]
["bitfinex","BTCUSD",1764385690951,0.003,90942.0,90941.0,0.23091735]
["bitfinex","BTCUSD",1764385692082,0.01099577,90944.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385692256,0.03304221,90942.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385692666,0.03304221,90942.0,90940.0,0.22018668]
["bitfinex","BTCUSD",1764385693002,0.03304221,90942.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385693286,0.03304221,90942.0,90940.0,0.2201859]
["bitfinex","BTCUSD",1764385693650,0.03604221,90942.0,90940.0,0.2201859]
["bitfinex","BTCUSD",1764385694077,0.003,90942.0,90940.0,0.2201859]
["bitfinex","BTCUSD",1764385694280,0.03304297,90941.0,90940.0,0.2201859]
["bitfinex","BTCUSD",1764385695572,0.03304297,90941.0,90940.0,0.22018822]
["bitfinex","BTCUSD",1764385695786,0.03604297,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385707634,0.25596577,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385709579,0.03604297,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385710738,0.0566346,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385711770,0.03604297,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385712972,0.0704647,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385714170,0.05663729,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385717566,0.0704647,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385718354,0.2903875,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385718554,0.27656009,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385721618,0.05663729,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385722021,0.27656009,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385722434,0.05663729,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385725246,0.0704647,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385726224,0.05663729,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385726680,0.05663729,90941.0,90940.0,0.22018822]
["bitfinex","BTCUSD",1764385726886,0.05663729,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385740231,0.05663729,90941.0,90940.0,0.011763]
["bitfinex","BTCUSD",1764385740801,0.03604297,90941.0,90940.0,0.051433]
["bitfinex","BTCUSD",1764385742692,0.003,90941.0,90940.0,0.051433]
["bitfinex","BTCUSD",1764385743817,0.003,90941.0,90940.0,0.058353]
["bitfinex","BTCUSD",1764385744251,0.003,90941.0,90940.0,0.11774676]
["bitfinex","BTCUSD",1764385745644,0.003,90941.0,90940.0,0.08034552]
["bitfinex","BTCUSD",1764385746236,0.003,90941.0,90940.0,0.1397192]
["bitfinex","BTCUSD",1764385747181,0.003,90941.0,90940.0,0.08034552]
["bitfinex","BTCUSD",1764385747603,0.003,90941.0,90940.0,0.09134552]
["bitfinex","BTCUSD",1764385747816,0.003,90941.0,90940.0,0.17053883]
["bitfinex","BTCUSD",1764385748025,0.03303733,90951.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764385748250,5.702e-05,90962.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764385748464,0.03303384,90961.0,90960.0,0.26926397]
["bitfinex","BTCUSD",1764385748881,0.03303384,90961.0,90960.0,0.28483397]
["bitfinex","BTCUSD",1764385750162,0.03903384,90961.0,90960.0,0.28483397]
["bitfinex","BTCUSD",1764385755214,0.006,90961.0,90960.0,0.28483397]
["bitfinex","BTCUSD",1764385761356,0.01205702,90961.0,90960.0,0.28483397]
["bitfinex","BTCUSD",1764385772104,0.006,90961.0,90960.0,0.28483397]
["bitfinex","BTCUSD",1764385777013,0.006,90961.0,90960.0,0.0386]
["bitfinex","BTCUSD",1764385777307,0.006,90961.0,90960.0,0.01557]
["bitfinex","BTCUSD",1764385777967,0.006,90961.0,90960.0,0.0386]
["bitfinex","BTCUSD",1764385779104,0.006,90961.0,90960.0,0.01557]
["bitfinex","BTCUSD",1764385779708,0.006,90961.0,90960.0,0.0386]
["bitfinex","BTCUSD",1764385780288,0.01205702,90961.0,90960.0,0.0386]
["bitfinex","BTCUSD",1764385781114,0.01205702,90961.0,90960.0,0.01557]
["bitfinex","BTCUSD",1764385781653,0.00705702,90961.0,90960.0,0.01557]
["bitfinex","BTCUSD",1764385782827,0.01805074,90961.0,90958.0,0.01161]
["bitfinex","BTCUSD",1764385783357,0.01805074,90961.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764385783358,0.00705702,90961.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764385783573,0.01805074,90961.0,90958.0,0.01161]
["bitfinex","BTCUSD",1764385783782,0.01199372,90961.0,90959.0,0.03478511]
["bitfinex","BTCUSD",1764385783973,0.21987686,90960.0,90959.0,0.03478511]
["bitfinex","BTCUSD",1764385784356,0.01699372,90961.0,90959.0,0.03478511]
["bitfinex","BTCUSD",1764385784556,0.01099372,90961.0,90959.0,0.03478511]
["bitfinex","BTCUSD",1764385784793,0.01099372,90961.0,90960.0,0.01512865]
["bitfinex","BTCUSD",1764385784958,0.03159228,90961.0,90960.0,0.01512865]
["bitfinex","BTCUSD",1764385785161,0.02059856,90961.0,90958.0,0.02260408]
["bitfinex","BTCUSD",1764385785474,0.02612237,90961.0,90958.0,0.01161]
["bitfinex","BTCUSD",1764385786085,0.01512865,90961.0,90958.0,0.02260408]
["bitfinex","BTCUSD",1764385786263,0.01812865,90961.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764385786464,0.01512865,90961.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764385786665,5.702e-05,90962.0,90961.0,0.21987445]
["bitfinex","BTCUSD",1764385786908,0.02065371,90962.0,90961.0,0.21987445]
["bitfinex","BTCUSD",1764385787868,0.02365371,90962.0,90961.0,0.21987445]
["bitfinex","BTCUSD",1764385788280,0.02365371,90962.0,90961.0,0.23151445]
["bitfinex","BTCUSD",1764385789987,0.02365371,90962.0,90961.0,0.01164]
["bitfinex","BTCUSD",1764385792239,0.02365371,90962.0,90961.0,0.05078]
["bitfinex","BTCUSD",1764385792451,0.00305702,90962.0,90961.0,0.06963913]
["bitfinex","BTCUSD",1764385792861,0.00305702,90962.0,90961.0,0.05078]
["bitfinex","BTCUSD",1764385800706,0.00305702,90962.0,90961.0,0.01164]
["bitfinex","BTCUSD",1764385800915,0.21988895,90955.0,90954.0,0.03959349]
["bitfinex","BTCUSD",1764385801122,0.21988895,90955.0,90943.0,0.01852]
["bitfinex","BTCUSD",1764385801123,0.21990588,90948.0,90946.0,0.03959349]
["bitfinex","BTCUSD",1764385801329,0.01099553,90946.0,90942.0,0.03959349]
["bitfinex","BTCUSD",1764385801529,0.01099541,90947.0,90942.0,0.27050834]
["bitfinex","BTCUSD",1764385801731,0.03304184,90947.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764385801935,0.04403725,90947.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764385802152,0.01099565,90945.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764385802358,0.03304184,90947.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764385802590,0.01099517,90949.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764385802803,0.2309015,90948.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764385803007,0.01099553,90946.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764385803209,0.01099577,90944.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764385803419,0.01399541,90947.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764385803621,0.01399541,90947.0,90944.0,0.23091132]
["bitfinex","BTCUSD",1764385803823,0.01099529,90948.0,90944.0,0.23091132]
["bitfinex","BTCUSD",1764385803957,0.003,90946.0,90944.0,0.23091132]
["bitfinex","BTCUSD",1764385804161,0.003,90946.0,90944.0,0.23091028]
["bitfinex","BTCUSD",1764385804363,0.03304184,90945.0,90944.0,0.23091028]
["bitfinex","BTCUSD",1764385804563,0.03304184,90945.0,90942.0,0.23091639]
["bitfinex","BTCUSD",1764385804564,0.03304184,90945.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764385805420,0.03304184,90945.0,90943.0,0.21991797]
["bitfinex","BTCUSD",1764385806138,0.03404184,90945.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764385806302,0.03304184,90945.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764385806505,0.01099529,90948.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764385806828,0.03304184,90947.0,90946.0,0.23090624]
["bitfinex","BTCUSD",1764385808028,0.03304184,90947.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764385808251,0.03304184,90947.0,90946.0,0.21991071]
["bitfinex","BTCUSD",1764385808891,0.03504184,90947.0,90946.0,0.21991071]
["bitfinex","BTCUSD",1764385809615,0.03504184,90947.0,90946.0,0.23621071]
["bitfinex","BTCUSD",1764385809819,0.03504184,90947.0,90946.0,0.25939071]
["bitfinex","BTCUSD",1764385818217,0.002,90947.0,90946.0,0.25939071]
["bitfinex","BTCUSD",1764385818996,0.03303962,90948.0,90946.0,0.25939071]
["bitfinex","BTCUSD",1764385819196,0.03303962,90948.0,90947.0,0.03903]
["bitfinex","BTCUSD",1764385822426,0.23088297,90956.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764385822622,0.01099444,90955.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764385822842,0.04403406,90955.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764385823258,0.01099444,90955.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764385823464,0.01158,90954.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764385824563,0.01258,90954.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764385824994,0.001,90954.0,90953.0,0.01158]
["bitfinex","BTCUSD",1764385825432,0.03403962,90954.0,90953.0,0.01158]
["bitfinex","BTCUSD",1764385826438,0.05459846,90954.0,90953.0,0.01158]
["bitfinex","BTCUSD",1764385826572,0.05359846,90954.0,90953.0,0.01158]
["bitfinex","BTCUSD",1764385827115,0.05459846,90954.0,90953.0,0.01158]
["bitfinex","BTCUSD",1764385829354,0.05459846,90954.0,90953.0,0.02688]
["bitfinex","BTCUSD",1764385831985,0.05459846,90954.0,90953.0,0.04961]
["bitfinex","BTCUSD",1764385833021,0.05459846,90954.0,90953.0,0.02688]
["bitfinex","BTCUSD",1764385835150,0.05459846,90954.0,90953.0,0.04961]
["bitfinex","BTCUSD",1764385837131,0.02155884,90954.0,90953.0,0.04961]
["bitfinex","BTCUSD",1764385838333,0.001,90954.0,90953.0,0.04961]
["bitfinex","BTCUSD",1764385839103,0.001,90954.0,90953.0,0.15975732]
["bitfinex","BTCUSD",1764385839916,0.001,90954.0,90953.0,0.18174669]
["bitfinex","BTCUSD",1764385842349,0.03303711,90957.0,90954.0,0.23088593]
["bitfinex","BTCUSD",1764385842555,0.03303711,90957.0,90956.0,0.0153]
["bitfinex","BTCUSD",1764385842726,0.05362015,90957.0,90956.0,0.0153]
["bitfinex","BTCUSD",1764385842937,0.05362015,90957.0,90956.0,0.03803]
["bitfinex","BTCUSD",1764385843133,0.05362015,90957.0,90956.0,0.25791653]
["bitfinex","BTCUSD",1764385844567,5.702e-05,90962.0,90961.0,0.21987445]
["bitfinex","BTCUSD",1764385844799,0.02063857,90962.0,90961.0,0.21987445]
["bitfinex","BTCUSD",1764385845142,0.03163193,90962.0,90961.0,0.21987445]
["bitfinex","BTCUSD",1764385845844,0.03263193,90962.0,90961.0,0.21987445]
["bitfinex","BTCUSD",1764385846266,0.03263193,90962.0,90960.0,0.01166]
["bitfinex","BTCUSD",1764385846467,0.02058155,90961.0,90960.0,0.01166]
["bitfinex","BTCUSD",1764385846697,0.01558155,90961.0,90960.0,0.01166]
["bitfinex","BTCUSD",1764385846901,0.0361631,90961.0,90960.0,0.01166]
["bitfinex","BTCUSD",1764385847303,0.01558155,90961.0,90960.0,0.01166]
["bitfinex","BTCUSD",1764385848726,0.01658155,90961.0,90960.0,0.01166]
["bitfinex","BTCUSD",1764385849903,0.2308707,90960.0,90957.0,0.01166]
["bitfinex","BTCUSD",1764385850818,0.22087611,90961.0,90957.0,0.01166]
["bitfinex","BTCUSD",1764385850988,0.01099384,90960.0,90957.0,0.01166]
["bitfinex","BTCUSD",1764385851623,0.23087255,90960.0,90957.0,0.01166]
["bitfinex","BTCUSD",1764385851960,0.21988095,90959.0,90957.0,0.01166]
["bitfinex","BTCUSD",1764385853161,0.23087491,90959.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764385853346,0.23187491,90959.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764385853869,0.01199396,90959.0,90955.0,0.23088097]
["bitfinex","BTCUSD",1764385854853,0.01099396,90959.0,90955.0,0.23088097]
["bitfinex","BTCUSD",1764385855061,0.01099384,90960.0,90956.0,0.23087918]
["bitfinex","BTCUSD",1764385855258,0.001,90959.0,90956.0,0.23087918]
["bitfinex","BTCUSD",1764385855838,0.01099384,90960.0,90956.0,0.23087918]
["bitfinex","BTCUSD",1764385856249,0.01199384,90960.0,90956.0,0.23087918]
["bitfinex","BTCUSD",1764385856781,0.001,90960.0,90957.0,0.23087832]
["bitfinex","BTCUSD",1764385856984,0.01099372,90961.0,90957.0,0.23087832]
["bitfinex","BTCUSD",1764385857183,0.21987445,90961.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764385858152,0.001,90959.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764385858353,0.21987445,90961.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764385858354,0.01099384,90960.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764385858554,0.02058064,90959.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764385858750,0.02058064,90958.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764385859795,0.02058064,90958.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764385860116,0.001,90958.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764385861125,0.01099384,90960.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764385861350,0.02058253,90959.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764385861565,0.02158253,90958.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764385861751,0.02058253,90957.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764385862046,0.01826768,90957.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764385862281,0.01099396,90959.0,90956.0,0.23088075]
["bitfinex","BTCUSD",1764385862411,0.01099336,90964.0,90959.0,0.23087324]
["bitfinex","BTCUSD",1764385862615,0.2198705,90963.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764385862979,0.02271062,90962.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764385863174,0.03653803,90962.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764385863377,0.01099408,90958.0,90955.0,0.01166]
["bitfinex","BTCUSD",1764385863597,0.01099432,90956.0,90953.0,0.01158]
["bitfinex","BTCUSD",1764385864421,0.21990829,90947.0,90943.0,0.01221]
["bitfinex","BTCUSD",1764385864634,0.21991797,90943.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385865059,0.2199228,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385865268,0.2199228,90941.0,90940.0,0.01604703]
["bitfinex","BTCUSD",1764385865914,0.2199228,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385866783,0.2268428,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385866993,0.2378399,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385867123,0.57180921,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385867565,0.5608399,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385867770,0.57180921,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385868374,0.57580921,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385868587,0.57180921,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385869018,0.57580921,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385869163,0.57180921,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385869666,0.57680921,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385873282,0.5658399,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385873482,0.57680921,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385874127,0.59732531,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385874742,0.586356,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385874947,0.59732531,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385875784,0.586356,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385876005,0.59732531,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385878484,0.76782742,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385889529,0.75685811,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385889933,0.76782742,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385890174,0.75685811,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385890312,0.76782742,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385892218,0.75685811,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385892425,0.76782742,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385893042,0.75685811,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385893257,0.76782742,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385894304,0.77810921,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385895344,0.80180457,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385897530,0.79152278,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385897765,0.80181046,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385900879,0.80187344,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385903519,0.69389432,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385911499,0.69390826,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385920932,0.6939509,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385921624,0.69395096,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385922971,0.67606165,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385923146,0.61015574,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385923345,0.57949774,90941.0,90940.0,0.02566506]
["bitfinex","BTCUSD",1764385924985,0.57949774,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385927412,0.57949774,90941.0,90940.0,0.016423]
["bitfinex","BTCUSD",1764385928419,0.57449774,90941.0,90940.0,0.016423]
["bitfinex","BTCUSD",1764385928616,0.57849774,90941.0,90940.0,0.016423]
["bitfinex","BTCUSD",1764385935601,0.57849774,90941.0,90940.0,0.027833]
["bitfinex","BTCUSD",1764385935780,0.57849774,90941.0,90940.0,0.011673]
["bitfinex","BTCUSD",1764385937856,0.57849257,90941.0,90940.0,0.011673]
["bitfinex","BTCUSD",1764385939184,0.57849257,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385954430,0.58946188,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385963830,0.5894971,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385967384,0.57852779,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385969468,0.5894971,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385970276,0.57852754,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385982098,0.57840658,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385983687,0.58532658,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385989951,0.59629589,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385990155,0.58532658,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385990751,0.59629589,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385993175,0.58532658,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385994787,0.59629589,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764385998444,0.58532658,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386007437,0.57840658,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386007634,0.58532658,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386014931,0.59629589,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386018349,0.60659652,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386019468,0.59629589,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386020834,0.58532658,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386021040,0.63032364,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386024364,0.69284663,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386034653,0.68784663,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386045823,0.65314853,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386047234,0.67685901,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386048984,0.66993901,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386049185,0.67685901,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386049910,0.66993901,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386050262,0.67685901,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386053785,0.66993901,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386053957,0.67685901,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386058418,0.65314853,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386059439,0.67687047,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386060644,0.61434748,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386070357,0.61435055,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386083480,0.6143582,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386093811,0.60404946,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386094036,0.58032658,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386094243,0.6143972,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386106706,0.6093972,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386108001,0.60942236,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386109380,0.59911032,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386109680,0.60942632,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386133855,0.7908923,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386134054,0.8583661,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386134261,0.82869359,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386134687,0.82469359,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386135014,0.83169359,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386135352,0.72371447,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386135552,0.68591318,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386136867,0.6859025,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386153815,0.67493319,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386154016,0.65117461,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386154220,0.67490637,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386154630,0.68587568,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386162909,0.66798637,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386163112,0.68587568,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386164360,0.67895568,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386164586,0.67490637,90941.0,90940.0,0.011623]
["bitfinex","BTCUSD",1764386164796,0.35190637,90941.0,90940.0,0.0175273]
["bitfinex","BTCUSD",1764386164969,0.57834785,90941.0,90940.0,0.0175273]
["bitfinex","BTCUSD",1764386165175,0.57834785,90941.0,90940.0,0.011623]
["bitfinex","BTCUSD",1764386166370,0.25534785,90941.0,90940.0,0.011623]
["bitfinex","BTCUSD",1764386168435,0.25534785,90941.0,90940.0,0.027403]
["bitfinex","BTCUSD",1764386169347,0.03854601,90941.0,90940.0,0.052103]
["bitfinex","BTCUSD",1764386169575,0.03854601,90941.0,90940.0,0.06288433]
["bitfinex","BTCUSD",1764386169779,0.04054601,90941.0,90940.0,0.06288433]
["bitfinex","BTCUSD",1764386171807,0.03362601,90941.0,90940.0,0.17303165]
["bitfinex","BTCUSD",1764386172242,0.02262891,90941.0,90940.0,0.17303165]
["bitfinex","BTCUSD",1764386172457,0.002,90941.0,90940.0,0.17303165]
["bitfinex","BTCUSD",1764386172698,0.002,90941.0,90940.0,0.18403165]
["bitfinex","BTCUSD",1764386172933,5.702e-05,90962.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764386173154,5.702e-05,90962.0,90961.0,0.02714]
["bitfinex","BTCUSD",1764386173363,0.02063238,90962.0,90961.0,0.05184]
["bitfinex","BTCUSD",1764386173782,0.04126476,90962.0,90961.0,0.05184]
["bitfinex","BTCUSD",1764386174214,0.04126476,90962.0,90961.0,0.27171445]
["bitfinex","BTCUSD",1764386175324,0.0206894,90962.0,90961.0,0.27171445]
["bitfinex","BTCUSD",1764386175964,0.0216894,90962.0,90961.0,0.27171445]
["bitfinex","BTCUSD",1764386176186,0.0216894,90962.0,90961.0,0.05184]
["bitfinex","BTCUSD",1764386182913,0.23087785,90958.0,90949.0,0.02429]
["bitfinex","BTCUSD",1764386183128,0.23087785,90958.0,90948.0,0.01189]
["bitfinex","BTCUSD",1764386183129,0.01099493,90951.0,90948.0,0.01189]
["bitfinex","BTCUSD",1764386183553,0.21990346,90949.0,90948.0,0.01189]
["bitfinex","BTCUSD",1764386183725,0.21990346,90949.0,90948.0,0.0420866]
["bitfinex","BTCUSD",1764386183942,0.21990346,90949.0,90948.0,0.0572966]
["bitfinex","BTCUSD",1764386184512,0.03303962,90950.0,90948.0,0.0592966]
["bitfinex","BTCUSD",1764386184718,0.03303962,90950.0,90949.0,0.0395]
["bitfinex","BTCUSD",1764386185890,0.03303962,90950.0,90949.0,0.01521]
["bitfinex","BTCUSD",1764386186119,0.03303962,90950.0,90949.0,0.02551683]
["bitfinex","BTCUSD",1764386186533,0.03303962,90950.0,90949.0,0.04980683]
["bitfinex","BTCUSD",1764386187687,0.03303962,90950.0,90949.0,0.02551683]
["bitfinex","BTCUSD",1764386190356,0.03303962,90950.0,90944.0,0.01189]
["bitfinex","BTCUSD",1764386190357,0.01099541,90947.0,90944.0,0.01189]
["bitfinex","BTCUSD",1764386190565,0.21991313,90945.0,90944.0,0.01189]
["bitfinex","BTCUSD",1764386190989,0.25295516,90945.0,90944.0,0.01189]
["bitfinex","BTCUSD",1764386191194,0.03304203,90945.0,90944.0,0.01189]
["bitfinex","BTCUSD",1764386191830,0.03304203,90945.0,90944.0,0.02897]
["bitfinex","BTCUSD",1764386192441,0.03304203,90945.0,90944.0,0.05211]
["bitfinex","BTCUSD",1764386194528,0.03304203,90945.0,90944.0,0.02897]
["bitfinex","BTCUSD",1764386195663,0.25295516,90945.0,90944.0,0.02897]
["bitfinex","BTCUSD",1764386196302,0.25295516,90945.0,90944.0,0.001]
["bitfinex","BTCUSD",1764386196450,0.28449569,90945.0,90944.0,0.001]
["bitfinex","BTCUSD",1764386196797,0.60749569,90945.0,90944.0,0.001]
["bitfinex","BTCUSD",1764386197068,0.2199228,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386197226,0.24049402,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386197635,0.25284402,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386198424,0.25384402,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386202814,0.31636701,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386203765,0.32733632,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386204283,0.69928356,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386204596,0.69428356,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386205812,0.69328356,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386206050,0.69728356,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386207263,0.63736701,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386207884,0.64833632,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386208086,0.63736701,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386209252,0.65529632,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386209852,0.64432701,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386210075,0.6443157,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386210596,0.65528501,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386222121,0.65518604,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386224464,0.76316516,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386225082,0.65518604,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386226402,0.66548789,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386228177,0.68922652,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386234456,0.68930447,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386235064,0.71891475,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386235280,0.7190578,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386235622,0.74866808,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386235943,0.74466808,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386236156,0.7200578,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386236550,0.7150578,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386237006,0.74466808,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386237360,0.7150578,90941.0,90940.0,0.000263]
["bitfinex","BTCUSD",1764386237996,0.7210578,90941.0,90940.0,0.001263]
["bitfinex","BTCUSD",1764386241834,0.69130447,90941.0,90940.0,0.001263]
["bitfinex","BTCUSD",1764386244968,0.72091475,90941.0,90940.0,0.001263]
["bitfinex","BTCUSD",1764386245414,0.69130447,90941.0,90940.0,0.001263]
["bitfinex","BTCUSD",1764386252504,0.69129287,90941.0,90940.0,0.001263]
["bitfinex","BTCUSD",1764386254660,0.22004378,90891.0,90890.0,0.0593455]
["bitfinex","BTCUSD",1764386254872,0.22004378,90891.0,90884.0,0.01159]
["bitfinex","BTCUSD",1764386254873,0.22005831,90885.0,90884.0,0.01159]
["bitfinex","BTCUSD",1764386255094,0.24069115,90885.0,90884.0,0.01159]
["bitfinex","BTCUSD",1764386255287,0.24069115,90885.0,90884.0,0.02751]
["bitfinex","BTCUSD",1764386255505,0.24069115,90885.0,90884.0,0.05902549]
["bitfinex","BTCUSD",1764386257011,0.24169115,90885.0,90884.0,0.06602549]
["bitfinex","BTCUSD",1764386258222,0.24169115,90885.0,90884.0,0.05936]
["bitfinex","BTCUSD",1764386259242,0.22105831,90885.0,90884.0,0.05936]
["bitfinex","BTCUSD",1764386260026,0.22105831,90885.0,90884.0,0.03451]
["bitfinex","BTCUSD",1764386260661,0.22105831,90885.0,90884.0,0.05936]
["bitfinex","BTCUSD",1764386267412,0.24158034,90885.0,90884.0,0.05936]
["bitfinex","BTCUSD",1764386267657,0.24158034,90885.0,90884.0,0.06672549]
["bitfinex","BTCUSD",1764386272903,0.24158034,90885.0,90884.0,0.04187549]
["bitfinex","BTCUSD",1764386273391,0.24158034,90885.0,90884.0,0.02595549]
["bitfinex","BTCUSD",1764386273743,0.24158034,90885.0,90884.0,0.04187549]
["bitfinex","BTCUSD",1764386273944,0.02152203,90885.0,90884.0,0.06672549]
["bitfinex","BTCUSD",1764386275386,0.02152203,90885.0,90884.0,0.01436549]
["bitfinex","BTCUSD",1764386275832,0.02152203,90885.0,90884.0,0.0304053]
["bitfinex","BTCUSD",1764386277807,0.02152203,90885.0,90884.0,0.02303981]
["bitfinex","BTCUSD",1764386281566,0.02152203,90885.0,90884.0,0.00711981]
["bitfinex","BTCUSD",1764386283660,0.35549134,90885.0,90884.0,0.00711981]
["bitfinex","BTCUSD",1764386283861,0.36579309,90885.0,90884.0,0.00711981]
["bitfinex","BTCUSD",1764386284018,0.37738309,90885.0,90884.0,0.00711981]
["bitfinex","BTCUSD",1764386284227,0.43076585,90885.0,90884.0,0.00711981]
["bitfinex","BTCUSD",1764386284428,0.40012174,90885.0,90884.0,0.00011981]
["bitfinex","BTCUSD",1764386284849,0.40112174,90885.0,90884.0,0.00611981]
["bitfinex","BTCUSD",1764386286191,0.39711243,90885.0,90884.0,0.00611981]
["bitfinex","BTCUSD",1764386289009,0.40808174,90885.0,90884.0,0.00611981]
["bitfinex","BTCUSD",1764386294080,0.47060473,90885.0,90884.0,0.00611981]
["bitfinex","BTCUSD",1764386304462,0.47072107,90885.0,90884.0,0.00611981]
["bitfinex","BTCUSD",1764386306130,0.45975176,90885.0,90884.0,0.00611981]
["bitfinex","BTCUSD",1764386307723,0.39722877,90885.0,90884.0,0.04523981]
["bitfinex","BTCUSD",1764386308474,0.39722877,90885.0,90884.0,0.02222981]
["bitfinex","BTCUSD",1764386309573,0.39722877,90885.0,90884.0,0.00611981]
["bitfinex","BTCUSD",1764386309777,0.40819808,90885.0,90884.0,0.00611981]
["bitfinex","BTCUSD",1764386311480,0.40819808,90885.0,90884.0,0.00618581]
["bitfinex","BTCUSD",1764386311675,0.39722877,90885.0,90884.0,0.00618581]
["bitfinex","BTCUSD",1764386312096,0.40819808,90885.0,90884.0,0.00618581]
["bitfinex","BTCUSD",1764386312887,0.39722877,90885.0,90884.0,0.00618581]
["bitfinex","BTCUSD",1764386313181,0.40819808,90885.0,90884.0,0.00618581]
["bitfinex","BTCUSD",1764386313345,0.39722877,90885.0,90884.0,0.00618581]
["bitfinex","BTCUSD",1764386315506,0.40819808,90885.0,90884.0,0.00618581]
["bitfinex","BTCUSD",1764386315929,0.39722877,90885.0,90884.0,0.00618581]
["bitfinex","BTCUSD",1764386316279,0.02162675,90885.0,90884.0,0.04410581]
["bitfinex","BTCUSD",1764386316481,0.02162675,90885.0,90884.0,0.04995888]
["bitfinex","BTCUSD",1764386316681,0.001,90885.0,90884.0,0.04995888]
["bitfinex","BTCUSD",1764386319652,0.001,90885.0,90884.0,0.07196495]
["bitfinex","BTCUSD",1764386321744,0.001,90885.0,90884.0,0.06611188]
["bitfinex","BTCUSD",1764386321941,0.001,90885.0,90884.0,0.04410581]
["bitfinex","BTCUSD",1764386322256,0.001,90885.0,90884.0,0.06611188]
["bitfinex","BTCUSD",1764386322474,0.001,90885.0,90884.0,0.04410581]
["bitfinex","BTCUSD",1764386322660,0.001,90885.0,90884.0,0.06611188]
["bitfinex","BTCUSD",1764386322805,0.001,90885.0,90884.0,0.04410581]
["bitfinex","BTCUSD",1764386324549,0.001,90885.0,90884.0,0.24129654]
["bitfinex","BTCUSD",1764386325508,0.001,90885.0,90884.0,0.26416654]
["bitfinex","BTCUSD",1764386341198,0.001,90885.0,90884.0,0.28212654]
["bitfinex","BTCUSD",1764386342602,0.00696,90916.0,90913.0,0.23098993]
["bitfinex","BTCUSD",1764386342804,0.02058771,90915.0,90914.0,0.02328]
["bitfinex","BTCUSD",1764386343207,0.02058771,90915.0,90914.0,0.02861]
["bitfinex","BTCUSD",1764386343405,0.02058771,90915.0,90914.0,0.05189]
["bitfinex","BTCUSD",1764386344910,0.02158771,90915.0,90914.0,0.27187812]
["bitfinex","BTCUSD",1764386345266,0.01100061,90904.0,90901.0,0.01224]
["bitfinex","BTCUSD",1764386345440,0.01100061,90904.0,90901.0,0.02803073]
["bitfinex","BTCUSD",1764386345646,0.23101511,90904.0,90901.0,0.02803073]
["bitfinex","BTCUSD",1764386346028,0.23101511,90904.0,90901.0,0.05131073]
["bitfinex","BTCUSD",1764386346618,0.23101511,90904.0,90901.0,0.05331073]
["bitfinex","BTCUSD",1764386346893,0.02060439,90903.0,90901.0,0.05331073]
["bitfinex","BTCUSD",1764386347070,0.23101511,90904.0,90902.0,0.03295826]
["bitfinex","BTCUSD",1764386347277,0.23101511,90904.0,90902.0,0.07260826]
["bitfinex","BTCUSD",1764386347630,0.23101511,90904.0,90902.0,0.04932826]
["bitfinex","BTCUSD",1764386347831,0.02060267,90903.0,90902.0,0.04932826]
["bitfinex","BTCUSD",1764386348765,0.02060267,90903.0,90902.0,0.05132826]
["bitfinex","BTCUSD",1764386348937,0.02060267,90903.0,90902.0,0.04932826]
["bitfinex","BTCUSD",1764386349138,0.02060267,90903.0,90902.0,0.05341312]
["bitfinex","BTCUSD",1764386350404,0.23101511,90904.0,90902.0,0.05341312]
["bitfinex","BTCUSD",1764386350604,0.23101511,90904.0,90902.0,0.05132826]
["bitfinex","BTCUSD",1764386351035,0.22001232,90904.0,90902.0,0.01837]
["bitfinex","BTCUSD",1764386351477,0.22001232,90904.0,90902.0,0.01637]
["bitfinex","BTCUSD",1764386351846,0.22001232,90904.0,90902.0,0.01837]
["bitfinex","BTCUSD",1764386352032,0.02059822,90903.0,90902.0,0.002]
["bitfinex","BTCUSD",1764386353319,0.34359822,90903.0,90902.0,0.002]
["bitfinex","BTCUSD",1764386353492,0.35583822,90903.0,90902.0,0.002]
["bitfinex","BTCUSD",1764386353926,0.35583822,90903.0,90888.0,0.01224]
["bitfinex","BTCUSD",1764386353927,0.01100206,90892.0,90888.0,0.01224]
["bitfinex","BTCUSD",1764386354119,0.01100218,90891.0,90889.0,0.01224]
["bitfinex","BTCUSD",1764386354526,0.23104782,90891.0,90889.0,0.01224]
["bitfinex","BTCUSD",1764386355151,0.01100218,90891.0,90889.0,0.01224]
["bitfinex","BTCUSD",1764386355392,0.01100218,90891.0,90889.0,0.01324]
["bitfinex","BTCUSD",1764386356137,0.01100182,90894.0,90890.0,0.01637]
["bitfinex","BTCUSD",1764386356339,0.03160393,90893.0,90891.0,0.01504]
["bitfinex","BTCUSD",1764386356582,0.02060199,90892.0,90891.0,0.01504]
["bitfinex","BTCUSD",1764386356779,0.02060199,90892.0,90891.0,0.02456]
["bitfinex","BTCUSD",1764386357138,0.02060199,90892.0,90891.0,0.04200961]
["bitfinex","BTCUSD",1764386357459,0.02060199,90893.0,90891.0,0.04300961]
["bitfinex","BTCUSD",1764386357661,0.02060199,90892.0,90891.0,0.0396]
["bitfinex","BTCUSD",1764386357914,0.02060199,90892.0,90891.0,0.04200961]
["bitfinex","BTCUSD",1764386358074,0.02060199,90893.0,90891.0,0.04300961]
["bitfinex","BTCUSD",1764386358279,0.02060199,90892.0,90891.0,0.0396]
["bitfinex","BTCUSD",1764386358475,0.02060199,90892.0,90891.0,0.02456]
["bitfinex","BTCUSD",1764386358793,0.02060199,90893.0,90891.0,0.001]
["bitfinex","BTCUSD",1764386359229,0.24064272,90893.0,90891.0,0.001]
["bitfinex","BTCUSD",1764386359406,0.02060199,90892.0,90891.0,0.001]
["bitfinex","BTCUSD",1764386359997,0.03160405,90892.0,90889.0,0.02324243]
["bitfinex","BTCUSD",1764386360196,0.02060199,90891.0,90890.0,0.02456]
["bitfinex","BTCUSD",1764386360434,0.01100194,90893.0,90891.0,0.001]
["bitfinex","BTCUSD",1764386360637,0.02060369,90892.0,90891.0,0.001]
["bitfinex","BTCUSD",1764386361021,0.02060369,90892.0,90890.0,0.02456]
["bitfinex","BTCUSD",1764386361238,0.02060369,90891.0,90890.0,0.02456]
["bitfinex","BTCUSD",1764386361449,0.02060369,90892.0,90890.0,0.02556]
["bitfinex","BTCUSD",1764386361735,0.02060369,90891.0,90890.0,0.02456]
["bitfinex","BTCUSD",1764386361940,0.02060369,90892.0,90890.0,0.02456]
["bitfinex","BTCUSD",1764386362487,0.02060369,90891.0,90890.0,0.02456]
["bitfinex","BTCUSD",1764386362922,0.02060369,90891.0,90890.0,0.0396]
["bitfinex","BTCUSD",1764386363457,0.02060369,90892.0,90890.0,0.0406]
["bitfinex","BTCUSD",1764386363797,0.02060369,90892.0,90891.0,0.00240961]
["bitfinex","BTCUSD",1764386365106,0.02060369,90892.0,90891.0,0.04300961]
["bitfinex","BTCUSD",1764386368207,0.02060369,90892.0,90891.0,0.05401179]
["bitfinex","BTCUSD",1764386368388,0.02060369,90893.0,90891.0,0.05401179]
["bitfinex","BTCUSD",1764386368578,0.02060369,90892.0,90891.0,0.01200218]
["bitfinex","BTCUSD",1764386369064,0.02060369,90893.0,90891.0,0.01200218]
["bitfinex","BTCUSD",1764386369248,0.02060369,90892.0,90891.0,0.01200218]
["bitfinex","BTCUSD",1764386369610,0.02060369,90893.0,90891.0,0.01200218]
["bitfinex","BTCUSD",1764386369833,0.02060369,90892.0,90890.0,5.699e-05]
["bitfinex","BTCUSD",1764386370045,0.02060369,90891.0,90890.0,5.699e-05]
["bitfinex","BTCUSD",1764386370364,0.02060496,90892.0,90891.0,0.02549]
["bitfinex","BTCUSD",1764386371147,0.02060496,90892.0,90891.0,0.04041]
["bitfinex","BTCUSD",1764386371348,0.24064632,90892.0,90891.0,0.04041]
["bitfinex","BTCUSD",1764386371549,0.24064632,90892.0,90891.0,0.01592]
["bitfinex","BTCUSD",1764386371752,0.24064632,90892.0,90890.0,5.699e-05]
["bitfinex","BTCUSD",1764386371929,0.02060496,90891.0,90890.0,5.699e-05]
["bitfinex","BTCUSD",1764386372822,0.02060496,90891.0,90890.0,0.00105699]
["bitfinex","BTCUSD",1764386380704,0.02062902,90891.0,90890.0,0.22110202]
["bitfinex","BTCUSD",1764386380959,0.02062902,90891.0,90890.0,0.22354116]
["bitfinex","BTCUSD",1764386381310,0.02062902,90891.0,90890.0,0.00349613]
["bitfinex","BTCUSD",1764386383270,0.02064463,90891.0,90890.0,0.00349613]
["bitfinex","BTCUSD",1764386390248,0.03288463,90891.0,90890.0,0.00349613]
["bitfinex","BTCUSD",1764386391127,0.03288463,90891.0,90890.0,0.01941613]
["bitfinex","BTCUSD",1764386391773,0.03288463,90891.0,90890.0,0.05260651]
["bitfinex","BTCUSD",1764386393639,0.25292841,90891.0,90890.0,0.05260651]
["bitfinex","BTCUSD",1764386393840,0.25292841,90891.0,90890.0,0.01941613]
["bitfinex","BTCUSD",1764386394039,0.03288463,90891.0,90890.0,0.01941613]
["bitfinex","BTCUSD",1764386395688,0.03288463,90891.0,90890.0,0.04390613]
["bitfinex","BTCUSD",1764386395889,0.03288463,90891.0,90890.0,0.26395233]
["bitfinex","BTCUSD",1764386398078,0.02064463,90891.0,90890.0,0.26395233]
["bitfinex","BTCUSD",1764386406580,0.0330602,90896.0,90894.0,0.22003508]
["bitfinex","BTCUSD",1764386406702,0.0330602,90896.0,90895.0,0.01613]
["bitfinex","BTCUSD",1764386407048,0.0330602,90896.0,90895.0,0.04038]
["bitfinex","BTCUSD",1764386407560,0.0330602,90896.0,90895.0,0.0527]
["bitfinex","BTCUSD",1764386408162,0.0340602,90896.0,90895.0,0.0527]
["bitfinex","BTCUSD",1764386412193,0.0340602,90896.0,90895.0,0.05499151]
["bitfinex","BTCUSD",1764386412572,0.0340602,90896.0,90895.0,0.07699492]
["bitfinex","BTCUSD",1764386412930,0.001,90896.0,90895.0,0.07699492]
["bitfinex","BTCUSD",1764386413762,0.03305637,90909.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764386413964,0.03305637,90909.0,90908.0,0.02845]
["bitfinex","BTCUSD",1764386414169,0.03305637,90909.0,90908.0,0.0586358]
["bitfinex","BTCUSD",1764386414337,0.03305637,90909.0,90908.0,0.30288844]
["bitfinex","BTCUSD",1764386415219,0.03605637,90909.0,90908.0,0.30388844]
["bitfinex","BTCUSD",1764386416015,0.03705637,90909.0,90908.0,0.30388844]
["bitfinex","BTCUSD",1764386416191,0.03705637,90909.0,90908.0,0.0838858]
["bitfinex","BTCUSD",1764386416405,0.03705637,90909.0,90908.0,0.30388844]
["bitfinex","BTCUSD",1764386416587,0.03605637,90909.0,90908.0,0.30388844]
["bitfinex","BTCUSD",1764386416980,0.03705637,90909.0,90908.0,0.30388844]
["bitfinex","BTCUSD",1764386417726,0.03705637,90909.0,90908.0,0.0838858]
["bitfinex","BTCUSD",1764386418481,0.05766165,90909.0,90908.0,0.0838858]
["bitfinex","BTCUSD",1764386421569,0.02460528,90909.0,90908.0,0.0838858]
["bitfinex","BTCUSD",1764386424191,0.02460528,90909.0,90908.0,0.30388844]
["bitfinex","BTCUSD",1764386424497,0.02460528,90909.0,90908.0,0.0838858]
["bitfinex","BTCUSD",1764386427801,0.02460528,90909.0,90908.0,0.0596358]
["bitfinex","BTCUSD",1764386427985,0.02460528,90909.0,90908.0,0.0830758]
["bitfinex","BTCUSD",1764386431133,0.02460639,90909.0,90908.0,0.0830758]
["bitfinex","BTCUSD",1764386432263,0.02460639,90909.0,90908.0,0.30307844]
["bitfinex","BTCUSD",1764386436984,0.004,90909.0,90908.0,0.30307844]
["bitfinex","BTCUSD",1764386437151,0.004,90909.0,90908.0,0.31003844]
["bitfinex","BTCUSD",1764386437503,0.2495649,90942.0,90908.0,0.31003844]
["bitfinex","BTCUSD",1764386437504,0.01099843,90934.0,90931.0,0.23094212]
["bitfinex","BTCUSD",1764386437735,0.02061069,90933.0,90931.0,0.21994478]
["bitfinex","BTCUSD",1764386437930,0.02061069,90932.0,90931.0,0.21994478]
["bitfinex","BTCUSD",1764386438266,0.02061069,90932.0,90931.0,0.23608478]
["bitfinex","BTCUSD",1764386438468,0.02061069,90932.0,90931.0,0.26000478]
["bitfinex","BTCUSD",1764386438784,0.02061069,90932.0,90931.0,0.28828282]
["bitfinex","BTCUSD",1764386438990,0.02061069,90932.0,90931.0,0.28928282]
["bitfinex","BTCUSD",1764386440419,0.02061069,90932.0,90931.0,0.28828282]
["bitfinex","BTCUSD",1764386440617,0.02361069,90932.0,90931.0,0.28828282]
["bitfinex","BTCUSD",1764386441311,0.02361069,90932.0,90931.0,0.06833804]
["bitfinex","BTCUSD",1764386442944,0.02361069,90932.0,90931.0,0.28828503]
["bitfinex","BTCUSD",1764386444304,0.003,90932.0,90931.0,0.28828503]
["bitfinex","BTCUSD",1764386444555,0.003,90932.0,90931.0,0.28951411]
["bitfinex","BTCUSD",1764386445411,0.002,90932.0,90931.0,0.28951411]
["bitfinex","BTCUSD",1764386446515,0.01099843,90934.0,90933.0,0.21994215]
["bitfinex","BTCUSD",1764386446713,0.03157388,90934.0,90933.0,0.25771787]
["bitfinex","BTCUSD",1764386446886,0.03157388,90934.0,90933.0,0.28163787]
["bitfinex","BTCUSD",1764386447287,0.03157388,90934.0,90933.0,0.06169572]
["bitfinex","BTCUSD",1764386448082,0.03157388,90934.0,90933.0,0.28163787]
["bitfinex","BTCUSD",1764386448301,0.02057545,90934.0,90933.0,0.28163787]
["bitfinex","BTCUSD",1764386448506,0.01099662,90937.0,90933.0,0.29263497]
["bitfinex","BTCUSD",1764386448706,0.02057108,90936.0,90934.0,0.05219804]
["bitfinex","BTCUSD",1764386448927,0.01099662,90937.0,90936.0,0.02823]
["bitfinex","BTCUSD",1764386449225,0.03156769,90937.0,90936.0,0.02823]
["bitfinex","BTCUSD",1764386449433,0.03156769,90937.0,90936.0,0.05215]
["bitfinex","BTCUSD",1764386449963,0.03256769,90937.0,90936.0,0.05215]
["bitfinex","BTCUSD",1764386450165,0.03356769,90937.0,90936.0,0.05215]
["bitfinex","BTCUSD",1764386450368,0.03356769,90937.0,90936.0,0.07378572]
["bitfinex","BTCUSD",1764386450574,0.03256769,90937.0,90936.0,0.07378572]
["bitfinex","BTCUSD",1764386450735,0.03356769,90937.0,90936.0,0.07378572]
["bitfinex","BTCUSD",1764386451148,0.02257107,90937.0,90936.0,0.07378572]
["bitfinex","BTCUSD",1764386454402,0.02257107,90937.0,90936.0,0.05215]
["bitfinex","BTCUSD",1764386457148,0.02257107,90937.0,90936.0,0.02823]
["bitfinex","BTCUSD",1764386457327,0.02256898,90937.0,90936.0,0.02823]
["bitfinex","BTCUSD",1764386458338,0.0109971,90933.0,90930.0,0.01209]
["bitfinex","BTCUSD",1764386458687,0.0109971,90933.0,90930.0,0.01214699]
["bitfinex","BTCUSD",1764386458886,0.23093163,90936.0,90931.0,0.21994699]
["bitfinex","BTCUSD",1764386459138,0.002,90937.0,90931.0,0.23094433]
["bitfinex","BTCUSD",1764386459342,0.02057317,90936.0,90931.0,0.23094433]
["bitfinex","BTCUSD",1764386459528,0.01099674,90936.0,90931.0,0.23094433]
["bitfinex","BTCUSD",1764386459722,0.23093299,90936.0,90931.0,0.23094433]
["bitfinex","BTCUSD",1764386459927,0.01099686,90935.0,90931.0,0.23094433]
["bitfinex","BTCUSD",1764386460128,0.0109971,90933.0,90930.0,0.01214699]
["bitfinex","BTCUSD",1764386461050,0.01099698,90934.0,90930.0,0.01214699]
["bitfinex","BTCUSD",1764386461199,0.0109971,90933.0,90930.0,0.01214699]
["bitfinex","BTCUSD",1764386461404,0.21994457,90932.0,90930.0,0.01214699]
["bitfinex","BTCUSD",1764386461803,0.0109971,90933.0,90930.0,0.01214699]
["bitfinex","BTCUSD",1764386462548,0.2309416,90933.0,90930.0,0.01214699]
["bitfinex","BTCUSD",1764386462921,0.01099698,90934.0,90930.0,0.2430919]
["bitfinex","BTCUSD",1764386463333,0.02058866,90933.0,90930.0,0.2430919]
["bitfinex","BTCUSD",1764386463631,0.0109971,90933.0,90930.0,0.01214699]
["bitfinex","BTCUSD",1764386463991,0.01099674,90936.0,90931.0,0.23094433]
["bitfinex","BTCUSD",1764386464201,0.0205894,90935.0,90932.0,0.03120944]
["bitfinex","BTCUSD",1764386464383,0.0205894,90934.0,90932.0,0.03120944]
["bitfinex","BTCUSD",1764386464585,0.01099674,90936.0,90933.0,0.01219]
["bitfinex","BTCUSD",1764386464785,0.02059621,90935.0,90933.0,0.01219]
["bitfinex","BTCUSD",1764386464985,0.02059621,90934.0,90933.0,0.01219]
["bitfinex","BTCUSD",1764386465390,0.02059621,90934.0,90933.0,0.0283]
["bitfinex","BTCUSD",1764386465741,0.02059621,90934.0,90933.0,0.05370008]
["bitfinex","BTCUSD",1764386465924,0.02059621,90934.0,90933.0,0.0724044]
["bitfinex","BTCUSD",1764386466723,0.02059621,90934.0,90933.0,0.0481744]
["bitfinex","BTCUSD",1764386470285,0.02059621,90934.0,90933.0,0.0724044]
["bitfinex","BTCUSD",1764386479316,0.24053594,90934.0,90933.0,0.0481744]
["bitfinex","BTCUSD",1764386479527,0.02059621,90934.0,90933.0,0.02947008]
["bitfinex","BTCUSD",1764386481430,0.02059621,90934.0,90933.0,0.05423008]
["bitfinex","BTCUSD",1764386486451,0.02059621,90934.0,90933.0,0.05349213]
["bitfinex","BTCUSD",1764386487727,0.02059621,90934.0,90933.0,0.02873213]
["bitfinex","BTCUSD",1764386488778,0.02059621,90934.0,90933.0,0.01262213]
["bitfinex","BTCUSD",1764386490880,0.02059621,90934.0,90933.0,0.02885213]
["bitfinex","BTCUSD",1764386494493,0.02059621,90934.0,90933.0,0.05205213]
["bitfinex","BTCUSD",1764386504229,0.24053594,90934.0,90933.0,0.05205213]
["bitfinex","BTCUSD",1764386506166,0.24053594,90934.0,90933.0,0.02885213]
["bitfinex","BTCUSD",1764386506497,0.24053594,90934.0,90933.0,0.05205213]
["bitfinex","BTCUSD",1764386507025,0.02059621,90934.0,90933.0,0.05205213]
["bitfinex","BTCUSD",1764386511223,0.05364395,90934.0,90933.0,0.05205213]
["bitfinex","BTCUSD",1764386514832,0.27358368,90934.0,90933.0,0.05205213]
["bitfinex","BTCUSD",1764386515040,0.74071051,90934.0,90933.0,0.00117008]
["bitfinex","BTCUSD",1764386515238,0.7620013,90934.0,90933.0,0.00117008]
["bitfinex","BTCUSD",1764386515440,0.78576753,90934.0,90933.0,0.00117008]
["bitfinex","BTCUSD",1764386515798,0.71112369,90934.0,90933.0,0.00117008]
["bitfinex","BTCUSD",1764386516006,0.71212369,90934.0,90933.0,0.00117008]
["bitfinex","BTCUSD",1764386516495,0.70080221,90934.0,90933.0,0.00117008]
["bitfinex","BTCUSD",1764386516897,0.70480221,90934.0,90933.0,0.00117008]
["bitfinex","BTCUSD",1764386517131,0.70180221,90934.0,90933.0,0.00117008]
["bitfinex","BTCUSD",1764386517332,0.67703598,90934.0,90933.0,0.00117008]
["bitfinex","BTCUSD",1764386517562,0.75625912,90934.0,90933.0,0.00117008]
["bitfinex","BTCUSD",1764386517950,0.80429138,90934.0,90933.0,0.00117008]
["bitfinex","BTCUSD",1764386518152,0.79332207,90934.0,90933.0,0.00117008]
["bitfinex","BTCUSD",1764386518329,0.80429138,90934.0,90933.0,0.00117008]
["bitfinex","BTCUSD",1764386518711,0.80529138,90934.0,90933.0,0.00117008]
["bitfinex","BTCUSD",1764386519109,0.80129138,90934.0,90933.0,0.00117008]
["bitfinex","BTCUSD",1764386519543,0.80629138,90934.0,90933.0,0.00117008]
["bitfinex","BTCUSD",1764386522470,0.83594236,90934.0,90933.0,0.00117008]
["bitfinex","BTCUSD",1764386523057,0.84745311,90934.0,90933.0,0.00117008]
["bitfinex","BTCUSD",1764386524763,0.72084669,90934.0,90933.0,0.00117008]
["bitfinex","BTCUSD",1764386524973,0.72284669,90934.0,90933.0,0.00117008]
["bitfinex","BTCUSD",1764386525228,0.71884669,90934.0,90933.0,0.00117008]
["bitfinex","BTCUSD",1764386525644,0.72484669,90934.0,90933.0,0.00217008]
["bitfinex","BTCUSD",1764386526194,0.75446569,90934.0,90933.0,0.00217008]
["bitfinex","BTCUSD",1764386526405,0.86244481,90934.0,90933.0,0.00217008]
["bitfinex","BTCUSD",1764386527396,0.83282581,90934.0,90933.0,0.00217008]
["bitfinex","BTCUSD",1764386529090,0.86823978,90934.0,90933.0,0.00217008]
["bitfinex","BTCUSD",1764386530039,0.86816584,90934.0,90933.0,0.00217008]
["bitfinex","BTCUSD",1764386536354,0.83275187,90934.0,90933.0,0.00217008]
["bitfinex","BTCUSD",1764386537457,0.86816584,90934.0,90933.0,0.00217008]
["bitfinex","BTCUSD",1764386538267,0.89776572,90934.0,90933.0,0.00217008]
["bitfinex","BTCUSD",1764386538675,0.89773738,90934.0,90933.0,0.00217008]
["bitfinex","BTCUSD",1764386539395,0.8681375,90934.0,90933.0,0.00217008]
["bitfinex","BTCUSD",1764386542522,0.83272353,90934.0,90933.0,0.00217008]
["bitfinex","BTCUSD",1764386542844,0.83271079,90934.0,90933.0,0.00217008]
["bitfinex","BTCUSD",1764386545109,0.8327325,90934.0,90933.0,0.00217008]
["bitfinex","BTCUSD",1764386545749,0.86814647,90934.0,90933.0,0.00217008]
["bitfinex","BTCUSD",1764386546592,0.61643929,90931.0,90930.0,5.699e-05]
["bitfinex","BTCUSD",1764386546746,0.67100514,90931.0,90930.0,5.699e-05]
["bitfinex","BTCUSD",1764386546926,0.70641911,90931.0,90930.0,5.699e-05]
["bitfinex","BTCUSD",1764386547130,0.71888911,90931.0,90930.0,5.699e-05]
["bitfinex","BTCUSD",1764386547746,0.72388911,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386547962,0.83186823,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386548379,0.89128591,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386551520,0.83186823,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386554308,0.83196718,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386560832,0.79655321,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386563891,0.68857409,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386564120,0.69553409,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386564876,0.69555084,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386582382,0.35462153,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386582616,0.36158153,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386582829,0.69555084,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386583499,0.80352996,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386584523,0.71830122,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386584729,0.72526122,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386586067,0.63302785,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386586279,0.62606785,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386586498,0.63302785,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386586701,0.69555084,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386587966,0.68458153,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386591452,0.69555084,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386593425,0.68458153,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386597402,0.66080268,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386601414,0.68454336,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386604849,0.66080268,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386605712,0.66080268,90931.0,90930.0,0.01616699]
["bitfinex","BTCUSD",1764386605909,0.65384268,90931.0,90930.0,0.01616699]
["bitfinex","BTCUSD",1764386606144,0.66080268,90931.0,90930.0,0.01616699]
["bitfinex","BTCUSD",1764386606554,0.66080268,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386607475,0.68455152,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386608050,0.67759152,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386608230,0.65048345,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386611290,0.66079494,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386612346,0.68455809,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386621640,0.68460931,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386622506,0.68460934,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386624455,0.68461767,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386634877,0.68462644,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386635821,0.68462685,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386640594,0.69559616,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386640761,0.68462685,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386645891,0.79260597,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386646094,0.80357528,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386646660,0.83898925,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386647421,0.83798925,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386647623,0.83898925,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386648873,0.80357528,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386649090,0.79857528,90931.0,90930.0,5.699e-05]
["bitfinex","BTCUSD",1764386649284,0.80257528,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386649778,0.79857528,90931.0,90930.0,5.699e-05]
["bitfinex","BTCUSD",1764386650005,0.80357528,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386650409,0.84213334,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386650700,0.87754731,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386650846,0.87854731,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386651464,0.83898925,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386654668,0.80357528,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386665612,0.69559616,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386669433,0.73515422,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386672372,0.69559616,90931.0,90930.0,0.00105699]
["bitfinex","BTCUSD",1764386677136,0.69559616,90931.0,90925.0,0.00023596]
["bitfinex","BTCUSD",1764386677137,0.61645138,90926.0,90925.0,0.00023596]
["bitfinex","BTCUSD",1764386677368,0.92471866,90926.0,90925.0,0.00023596]
["bitfinex","BTCUSD",1764386677567,3.07641466,90926.0,90925.0,0.00023596]
["bitfinex","BTCUSD",1764386677749,3.00714666,90926.0,90925.0,0.00023596]
["bitfinex","BTCUSD",1764386678163,0.93714866,90926.0,90925.0,0.00023596]
["bitfinex","BTCUSD",1764386678346,3.00814666,90926.0,90925.0,0.00023596]
["bitfinex","BTCUSD",1764386678524,0.94115187,90926.0,90925.0,0.00123596]
["bitfinex","BTCUSD",1764386678729,3.01114987,90926.0,90925.0,0.00123596]
["bitfinex","BTCUSD",1764386679077,0.94115086,90926.0,90925.0,0.00123596]
["bitfinex","BTCUSD",1764386679568,2.96569686,90926.0,90925.0,0.00123596]
["bitfinex","BTCUSD",1764386679769,0.94115086,90926.0,90925.0,0.00123596]
["bitfinex","BTCUSD",1764386680016,0.94115086,90926.0,90884.0,6.6e-05]
["bitfinex","BTCUSD",1764386680017,0.22005831,90885.0,90884.0,6.6e-05]
["bitfinex","BTCUSD",1764386680218,0.64414533,90885.0,90884.0,6.6e-05]
["bitfinex","BTCUSD",1764386680420,0.68585972,90885.0,90884.0,6.6e-05]
["bitfinex","BTCUSD",1764386680535,0.69828972,90885.0,90884.0,6.6e-05]
["bitfinex","BTCUSD",1764386680741,0.73235223,90885.0,90884.0,6.6e-05]
["bitfinex","BTCUSD",1764386681144,0.73335223,90885.0,90884.0,0.001066]
["bitfinex","BTCUSD",1764386681580,0.73235223,90885.0,90884.0,6.6e-05]
["bitfinex","BTCUSD",1764386681758,0.82435204,90885.0,90884.0,0.001066]
["bitfinex","BTCUSD",1764386682776,0.82535204,90885.0,90884.0,0.001066]
["bitfinex","BTCUSD",1764386682958,0.73535223,90885.0,90884.0,0.001066]
["bitfinex","BTCUSD",1764386685805,0.73535223,90885.0,90884.0,0.0022759]
["bitfinex","BTCUSD",1764386689680,0.69363784,90885.0,90884.0,0.0022759]
["bitfinex","BTCUSD",1764386696242,0.73535223,90885.0,90884.0,0.0022759]
["bitfinex","BTCUSD",1764386698451,0.73525167,90885.0,90884.0,0.0022759]
["bitfinex","BTCUSD",1764386701085,0.7351632,90885.0,90884.0,0.0022759]
["bitfinex","BTCUSD",1764386702900,0.73514539,90885.0,90884.0,0.0022759]
["bitfinex","BTCUSD",1764386703102,0.78056223,90885.0,90884.0,0.0022759]
["bitfinex","BTCUSD",1764386705694,0.73514539,90885.0,90884.0,0.0022759]
["bitfinex","BTCUSD",1764386706304,0.76472449,90885.0,90884.0,0.0022759]
["bitfinex","BTCUSD",1764386706568,0.73514539,90885.0,90884.0,0.0022759]
["bitfinex","BTCUSD",1764386708517,0.77477073,90885.0,90884.0,0.0022759]
["bitfinex","BTCUSD",1764386708817,0.73514539,90885.0,90884.0,0.0022759]
["bitfinex","BTCUSD",1764386708967,0.84312451,90885.0,90884.0,0.0022759]
["bitfinex","BTCUSD",1764386709598,0.54311644,90861.0,90851.0,0.01217]
["bitfinex","BTCUSD",1764386709806,0.61553614,90861.0,90851.0,0.01217]
["bitfinex","BTCUSD",1764386710206,0.60646113,90861.0,90856.0,0.01217]
["bitfinex","BTCUSD",1764386710370,0.61678336,90861.0,90856.0,0.01217]
["bitfinex","BTCUSD",1764386712512,0.61778336,90861.0,90860.0,0.0054]
["bitfinex","BTCUSD",1764386714279,0.68030635,90861.0,90860.0,0.0054]
["bitfinex","BTCUSD",1764386714481,0.69127566,90861.0,90860.0,0.0054]
["bitfinex","BTCUSD",1764386715372,0.69127566,90861.0,90860.0,0.00610858]
["bitfinex","BTCUSD",1764386715576,0.68030635,90861.0,90860.0,0.00610858]
["bitfinex","BTCUSD",1764386715757,0.69127566,90861.0,90860.0,0.00610858]
["bitfinex","BTCUSD",1764386717354,0.69127566,90861.0,90860.0,0.00622839]
["bitfinex","BTCUSD",1764386719857,0.68431566,90861.0,90860.0,0.00622839]
["bitfinex","BTCUSD",1764386720081,0.69127566,90861.0,90860.0,0.00622839]
["bitfinex","BTCUSD",1764386722565,0.66761238,90861.0,90860.0,0.00622839]
["bitfinex","BTCUSD",1764386723073,0.57683785,90861.0,90860.0,0.04481839]
["bitfinex","BTCUSD",1764386723272,0.58379785,90861.0,90860.0,0.04481839]
["bitfinex","BTCUSD",1764386723553,0.24166785,90861.0,90860.0,0.04481839]
["bitfinex","BTCUSD",1764386736833,0.24166785,90861.0,90860.0,0.00622839]
["bitfinex","BTCUSD",1764386737065,0.62719084,90861.0,90860.0,0.00622839]
["bitfinex","BTCUSD",1764386737285,0.71128749,90861.0,90860.0,0.00622839]
["bitfinex","BTCUSD",1764386737503,0.83077661,90861.0,90860.0,0.00622839]
["bitfinex","BTCUSD",1764386737736,0.72279749,90861.0,90860.0,0.00622839]
["bitfinex","BTCUSD",1764386738141,0.72179749,90861.0,90860.0,0.00122839]
["bitfinex","BTCUSD",1764386738350,0.72279749,90861.0,90860.0,0.00122839]
["bitfinex","BTCUSD",1764386738674,0.72279749,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386740002,0.72379749,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386741729,0.6847581,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386751195,0.67444089,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386752267,0.63970084,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386752569,0.65067015,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386754298,0.67441521,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386759198,0.60092291,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386759399,0.58413785,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386764419,0.60790831,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386766197,0.61823086,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386766402,0.61823086,90861.0,90860.0,0.02059839]
["bitfinex","BTCUSD",1764386766699,0.61823086,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386772399,0.61823145,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386773066,0.03406141,90861.0,90860.0,0.04422839]
["bitfinex","BTCUSD",1764386773290,0.02255141,90861.0,90860.0,0.05199956]
["bitfinex","BTCUSD",1764386773503,0.02951141,90861.0,90860.0,0.05199956]
["bitfinex","BTCUSD",1764386774390,0.02851141,90861.0,90860.0,0.05199956]
["bitfinex","BTCUSD",1764386774580,0.02155141,90861.0,90860.0,0.05199956]
["bitfinex","BTCUSD",1764386774791,0.02155141,90861.0,90860.0,0.04799956]
["bitfinex","BTCUSD",1764386775005,0.02055141,90861.0,90860.0,0.04799956]
["bitfinex","BTCUSD",1764386775221,0.02255141,90861.0,90860.0,0.05599956]
["bitfinex","BTCUSD",1764386776516,0.02255141,90861.0,90860.0,0.27611842]
["bitfinex","BTCUSD",1764386777191,0.02255141,90861.0,90860.0,0.05599956]
["bitfinex","BTCUSD",1764386777836,0.24266785,90861.0,90860.0,0.05599956]
["bitfinex","BTCUSD",1764386779800,0.02255141,90861.0,90860.0,0.05599956]
["bitfinex","BTCUSD",1764386784937,0.02255141,90861.0,90860.0,0.02459839]
["bitfinex","BTCUSD",1764386785139,0.02255141,90861.0,90860.0,0.00922839]
["bitfinex","BTCUSD",1764386786561,0.02255141,90861.0,90860.0,0.02427839]
["bitfinex","BTCUSD",1764386786734,0.02255141,90861.0,90860.0,0.04723839]
["bitfinex","BTCUSD",1764386812950,0.05562644,90861.0,90860.0,0.04723839]
["bitfinex","BTCUSD",1764386814152,0.05562644,90861.0,90860.0,0.05559123]
["bitfinex","BTCUSD",1764386815691,0.05562644,90861.0,90860.0,0.03263123]
["bitfinex","BTCUSD",1764386815891,0.05562644,90861.0,90860.0,0.00922839]
["bitfinex","BTCUSD",1764386819440,0.06659575,90861.0,90860.0,0.00922839]
["bitfinex","BTCUSD",1764386820064,0.05562644,90861.0,90860.0,0.00922839]
["bitfinex","BTCUSD",1764386822768,0.06659575,90861.0,90860.0,0.00922839]
["bitfinex","BTCUSD",1764386822974,0.41339575,90861.0,90860.0,0.00922839]
["bitfinex","BTCUSD",1764386823275,0.38959575,90861.0,90860.0,0.00922839]
["bitfinex","BTCUSD",1764386823723,0.42371478,90861.0,90860.0,0.00922839]
["bitfinex","BTCUSD",1764386824381,0.42471478,90861.0,90860.0,0.00922839]
["bitfinex","BTCUSD",1764386824535,0.42271478,90861.0,90860.0,0.00122839]
["bitfinex","BTCUSD",1764386824750,0.42271478,90861.0,90860.0,0.00622839]
["bitfinex","BTCUSD",1764386824948,0.42271478,90861.0,90860.0,0.00122839]
["bitfinex","BTCUSD",1764386825445,0.42371478,90861.0,90860.0,0.00422839]
["bitfinex","BTCUSD",1764386825916,0.42271478,90861.0,90860.0,0.00422839]
["bitfinex","BTCUSD",1764386826225,0.42171478,90861.0,90860.0,0.00122839]
["bitfinex","BTCUSD",1764386826414,0.4113882,90861.0,90860.0,0.00122839]
["bitfinex","BTCUSD",1764386826596,0.4123882,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386827624,0.4133882,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386830135,0.45211874,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386830353,0.52525874,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386836968,0.50470733,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386837171,0.52532692,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386841754,0.52531259,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386843364,0.52531346,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386849097,0.63329258,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386849707,0.52531346,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386850088,0.52531966,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386857209,0.5550096,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386859341,0.52531966,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386866745,0.52536461,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386868323,0.48631966,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386868592,0.51607262,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386870705,0.52303262,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386872096,0.51206331,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386872407,0.52303262,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386880842,0.51206331,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386881044,0.60125878,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386881451,0.49327966,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386882211,0.47535035,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386882334,0.48231035,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386882540,0.49327966,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386884279,0.48231035,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386884485,0.49327966,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386890460,0.48631966,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386890775,0.49327966,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386898761,0.49329398,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386899467,0.49323102,90861.0,90860.0,0.00522839]
["bitfinex","BTCUSD",1764386900184,0.49323102,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386900987,0.48627102,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386901184,0.48226171,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386901920,0.49323102,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386904515,0.49323074,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386907568,0.48627074,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386907752,0.49323074,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386914873,0.48226143,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386915077,0.49323074,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386915733,0.53206782,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386916020,0.57112198,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386917205,0.5322849,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386924119,0.52131559,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386924320,0.5322849,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386924867,0.57194427,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386927343,0.5322849,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386930731,0.53226883,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386932863,0.64024795,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386933993,0.53226883,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386936954,0.53226655,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386942615,0.49321239,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386942824,0.48224308,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386943051,0.49321239,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386946835,0.48625239,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386947040,0.49321239,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386948604,0.49321786,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386954851,0.49321811,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386962527,0.53227227,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386967163,0.62928208,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386967359,0.64025139,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386967781,0.53227227,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386969404,0.52531227,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386969571,0.49321811,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386970422,0.48625811,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386970603,0.49321811,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386972720,0.53227227,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386973334,0.52531227,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386973540,0.53227227,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386974895,0.52531227,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386975187,0.53227227,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386979083,0.49321811,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386980970,0.49320958,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386992518,0.6011887,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386992740,0.64024286,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386994691,0.53226374,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386996046,0.50848813,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386996259,0.5322717,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764386996473,0.53226849,90861.0,90860.0,0.00516179]
["bitfinex","BTCUSD",1764387000125,0.53126849,90861.0,90860.0,0.00116179]
["bitfinex","BTCUSD",1764387000346,0.53126849,90861.0,90860.0,0.00216179]
["bitfinex","BTCUSD",1764387000347,0.54002109,90861.0,90860.0,0.00216179]
["bitfinex","BTCUSD",1764387000514,0.53902109,90861.0,90860.0,0.00216179]
["bitfinex","BTCUSD",1764387000900,0.54002109,90861.0,90860.0,0.00216179]
["bitfinex","BTCUSD",1764387001380,0.53902109,90861.0,90860.0,0.00216179]
["bitfinex","BTCUSD",1764387001593,0.54002109,90861.0,90860.0,0.00216179]
["bitfinex","BTCUSD",1764387002256,0.59943157,90861.0,90860.0,0.00216179]
["bitfinex","BTCUSD",1764387002932,0.66835653,90861.0,90860.0,0.00216179]
["bitfinex","BTCUSD",1764387004258,0.60894605,90861.0,90860.0,0.00216179]
["bitfinex","BTCUSD",1764387004665,0.50096693,90861.0,90860.0,0.00216179]
["bitfinex","BTCUSD",1764387015624,0.54052535,90861.0,90860.0,0.00216179]
["bitfinex","BTCUSD",1764387016269,0.50096693,90861.0,90860.0,0.00216179]
["bitfinex","BTCUSD",1764387017097,0.53884619,90861.0,90860.0,0.00216179]
["bitfinex","BTCUSD",1764387017465,0.50096693,90861.0,90860.0,0.00216179]
["bitfinex","BTCUSD",1764387018075,0.17100693,90861.0,90860.0,0.00216179]
["bitfinex","BTCUSD",1764387018301,0.18604174,90861.0,90860.0,0.00216179]
["bitfinex","BTCUSD",1764387018494,0.50904174,90861.0,90860.0,0.00216179]
["bitfinex","BTCUSD",1764387018665,0.49521433,90861.0,90860.0,0.00216179]
["bitfinex","BTCUSD",1764387020434,0.48825433,90861.0,90860.0,0.00216179]
["bitfinex","BTCUSD",1764387020629,0.49521433,90861.0,90860.0,0.00216179]
["bitfinex","BTCUSD",1764387021199,0.5248867,90861.0,90860.0,0.00216179]
["bitfinex","BTCUSD",1764387022266,0.6301034,90861.0,90860.0,0.00216179]
["bitfinex","BTCUSD",1764387022539,0.53309359,90861.0,90860.0,0.00216179]
["bitfinex","BTCUSD",1764387024024,0.57265917,90861.0,90860.0,0.00216179]
["bitfinex","BTCUSD",1764387025177,0.53309359,90861.0,90860.0,0.00216179]
["bitfinex","BTCUSD",1764387032864,0.59250407,90861.0,90860.0,0.00216179]
["bitfinex","BTCUSD",1764387034715,0.55462481,90861.0,90860.0,0.00216179]
["bitfinex","BTCUSD",1764387035044,0.49521433,90861.0,90860.0,0.00216179]
["bitfinex","BTCUSD",1764387041902,0.49521433,90861.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764387041903,0.61663296,90851.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764387042123,0.67834292,90851.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764387042848,0.68275422,90851.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764387043012,0.68375422,90851.0,90850.0,0.0034]
["bitfinex","BTCUSD",1764387043369,0.68475422,90851.0,90850.0,0.0034]
["bitfinex","BTCUSD",1764387046329,0.72439586,90851.0,90850.0,0.0034]
["bitfinex","BTCUSD",1764387047072,0.68475422,90851.0,90850.0,0.0034]
["bitfinex","BTCUSD",1764387047271,0.72439349,90851.0,90850.0,0.0034]
["bitfinex","BTCUSD",1764387047513,0.72439349,90851.0,90850.0,0.00369532]
["bitfinex","BTCUSD",1764387049063,0.22021823,90819.0,90818.0,0.00385]
["bitfinex","BTCUSD",1764387049200,0.24086179,90819.0,90818.0,0.00385]
["bitfinex","BTCUSD",1764387049402,0.24086179,90819.0,90818.0,0.01965]
["bitfinex","BTCUSD",1764387049603,0.25287179,90819.0,90818.0,0.01965]
["bitfinex","BTCUSD",1764387050230,0.25487179,90819.0,90818.0,0.03165]
["bitfinex","BTCUSD",1764387050431,0.25487179,90819.0,90818.0,0.06024175]
["bitfinex","BTCUSD",1764387050627,0.25487398,90819.0,90818.0,0.06024175]
["bitfinex","BTCUSD",1764387051037,0.25487398,90819.0,90818.0,0.08485175]
["bitfinex","BTCUSD",1764387054983,0.25487398,90819.0,90818.0,0.08579714]
["bitfinex","BTCUSD",1764387062052,0.25487398,90819.0,90818.0,0.08619549]
["bitfinex","BTCUSD",1764387067678,0.03465575,90819.0,90818.0,0.08619549]
["bitfinex","BTCUSD",1764387070935,0.25487398,90819.0,90818.0,0.08619549]
["bitfinex","BTCUSD",1764387073552,0.03465575,90819.0,90818.0,0.08619549]
["bitfinex","BTCUSD",1764387078094,0.25487398,90819.0,90818.0,0.08619549]
["bitfinex","BTCUSD",1764387078289,0.03465575,90819.0,90818.0,0.08619549]
["bitfinex","BTCUSD",1764387083319,0.03465575,90819.0,90818.0,0.05760374]
["bitfinex","BTCUSD",1764387085043,0.03265575,90819.0,90818.0,0.04560374]
["bitfinex","BTCUSD",1764387085247,0.03465575,90819.0,90818.0,0.05260374]
["bitfinex","BTCUSD",1764387086989,0.03265575,90819.0,90818.0,0.04560374]
["bitfinex","BTCUSD",1764387087221,0.03465575,90819.0,90818.0,0.05160374]
["bitfinex","BTCUSD",1764387087512,0.03465575,90819.0,90818.0,0.05916011]
["bitfinex","BTCUSD",1764387094580,0.03466784,90819.0,90818.0,0.02699374]
["bitfinex","BTCUSD",1764387094772,0.03466784,90819.0,90818.0,0.04998374]
["bitfinex","BTCUSD",1764387095682,0.35766784,90819.0,90818.0,0.04998374]
["bitfinex","BTCUSD",1764387096048,0.35766784,90819.0,90818.0,0.00734374]
["bitfinex","BTCUSD",1764387096387,0.36863715,90819.0,90818.0,0.00734374]
["bitfinex","BTCUSD",1764387097088,0.36663715,90819.0,90818.0,0.00134374]
["bitfinex","BTCUSD",1764387097232,0.35766784,90819.0,90818.0,0.00634374]
["bitfinex","BTCUSD",1764387097435,0.35566784,90819.0,90818.0,0.00134374]
["bitfinex","BTCUSD",1764387097668,0.35666784,90819.0,90818.0,0.00134374]
["bitfinex","BTCUSD",1764387097872,0.35766784,90819.0,90818.0,0.00434374]
["bitfinex","BTCUSD",1764387098884,0.22023036,90814.0,90813.0,0.01068374]
["bitfinex","BTCUSD",1764387099053,0.2408882,90814.0,90813.0,0.01068374]
["bitfinex","BTCUSD",1764387099437,0.2638782,90814.0,90813.0,0.01068374]
["bitfinex","BTCUSD",1764387099891,0.2658782,90814.0,90813.0,0.01268374]
["bitfinex","BTCUSD",1764387100108,0.2658782,90814.0,90813.0,0.01862611]
["bitfinex","BTCUSD",1764387101318,0.2658782,90814.0,90813.0,0.00768374]
["bitfinex","BTCUSD",1764387104248,0.27684751,90814.0,90813.0,0.002]
["bitfinex","BTCUSD",1764387104496,0.70024976,90814.0,90813.0,0.002]
["bitfinex","BTCUSD",1764387104649,0.69645009,90814.0,90813.0,0.002]
["bitfinex","BTCUSD",1764387104838,0.54325946,90802.0,90801.0,0.00897641]
["bitfinex","BTCUSD",1764387105205,0.5708773,90802.0,90801.0,0.04708641]
["bitfinex","BTCUSD",1764387105405,0.5708773,90802.0,90801.0,0.05296905]
["bitfinex","BTCUSD",1764387105524,0.5938673,90802.0,90801.0,0.05296905]
["bitfinex","BTCUSD",1764387106698,0.5958673,90802.0,90801.0,0.05296905]
["bitfinex","BTCUSD",1764387107695,0.5958673,90802.0,90801.0,0.04796905]
["bitfinex","BTCUSD",1764387110456,0.5958673,90802.0,90801.0,0.04823504]
["bitfinex","BTCUSD",1764387112454,0.5958673,90802.0,90801.0,0.0423524]
["bitfinex","BTCUSD",1764387113909,0.5958673,90802.0,90801.0,0.0193624]
["bitfinex","BTCUSD",1764387114515,0.5958673,90802.0,90801.0,0.0257024]
["bitfinex","BTCUSD",1764387115481,0.5958673,90802.0,90801.0,0.0486924]
["bitfinex","BTCUSD",1764387115923,0.5958673,90802.0,90801.0,0.0257024]
["bitfinex","BTCUSD",1764387116129,0.5958673,90802.0,90801.0,0.03174564]
["bitfinex","BTCUSD",1764387117424,0.5958673,90802.0,90801.0,0.05473564]
["bitfinex","BTCUSD",1764387117631,0.5958673,90802.0,90801.0,0.03174564]
["bitfinex","BTCUSD",1764387118623,0.5958673,90802.0,90801.0,0.0257024]
["bitfinex","BTCUSD",1764387119169,0.5958673,90802.0,90801.0,0.02582221]
["bitfinex","BTCUSD",1764387119632,0.59581748,90802.0,90801.0,0.02082221]
["bitfinex","BTCUSD",1764387119968,0.59581748,90802.0,90801.0,0.0003858]
["bitfinex","BTCUSD",1764387120369,0.60678679,90802.0,90801.0,0.0003858]
["bitfinex","BTCUSD",1764387121207,0.60478679,90802.0,90801.0,0.0003858]
["bitfinex","BTCUSD",1764387121611,0.60678679,90802.0,90801.0,0.0003858]
["bitfinex","BTCUSD",1764387121957,0.60778679,90802.0,90801.0,0.0003858]
["bitfinex","BTCUSD",1764387122176,0.59681748,90802.0,90801.0,0.0003858]
["bitfinex","BTCUSD",1764387124710,0.59683744,90802.0,90801.0,0.0003858]
["bitfinex","BTCUSD",1764387126481,0.58987744,90802.0,90801.0,0.0003858]
["bitfinex","BTCUSD",1764387126641,0.59683744,90802.0,90801.0,0.0003858]
["bitfinex","BTCUSD",1764387126842,0.59733744,90802.0,90801.0,0.0003858]
["bitfinex","BTCUSD",1764387127053,0.64618601,90802.0,90801.0,0.0003858]
["bitfinex","BTCUSD",1764387127270,0.60830675,90802.0,90801.0,0.0003858]
["bitfinex","BTCUSD",1764387127481,0.59683744,90802.0,90801.0,0.0003858]
["bitfinex","BTCUSD",1764387132229,0.62061753,90802.0,90801.0,0.0003858]
["bitfinex","BTCUSD",1764387132434,0.59683744,90802.0,90801.0,0.0003858]
["bitfinex","BTCUSD",1764387133223,0.62062101,90802.0,90801.0,0.0003858]
["bitfinex","BTCUSD",1764387133810,0.59683744,90802.0,90801.0,0.0395158]
["bitfinex","BTCUSD",1764387134001,0.26687744,90802.0,90801.0,0.04686717]
["bitfinex","BTCUSD",1764387134205,0.27383744,90802.0,90801.0,0.04686717]
["bitfinex","BTCUSD",1764387134405,0.59683744,90802.0,90801.0,0.04686717]
["bitfinex","BTCUSD",1764387134716,0.58987744,90802.0,90801.0,0.04686717]
["bitfinex","BTCUSD",1764387134910,0.59683744,90802.0,90801.0,0.04686717]
["bitfinex","BTCUSD",1764387136530,0.04661798,90802.0,90801.0,0.04686717]
["bitfinex","BTCUSD",1764387136918,0.02362798,90802.0,90801.0,0.04686717]
["bitfinex","BTCUSD",1764387137752,0.02062798,90802.0,90801.0,0.04686717]
["bitfinex","BTCUSD",1764387138247,0.02262798,90802.0,90801.0,0.04686717]
["bitfinex","BTCUSD",1764387140331,0.02262798,90802.0,90801.0,0.26712906]
["bitfinex","BTCUSD",1764387142525,0.02262798,90802.0,90801.0,0.04686717]
["bitfinex","BTCUSD",1764387142825,0.02262798,90802.0,90801.0,0.26712906]
["bitfinex","BTCUSD",1764387144463,0.02262708,90802.0,90801.0,0.26712906]
["bitfinex","BTCUSD",1764387148828,0.002,90802.0,90801.0,0.26712906]
["bitfinex","BTCUSD",1764387152808,0.03308645,90822.0,90820.0,0.22021573]
["bitfinex","BTCUSD",1764387153051,0.01100969,90829.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764387153375,0.25179769,90828.0,90825.0,0.02333]
["bitfinex","BTCUSD",1764387153525,0.26428885,90830.0,90825.0,0.02333]
["bitfinex","BTCUSD",1764387153526,0.02059124,90827.0,90825.0,0.02333]
["bitfinex","BTCUSD",1764387153865,0.03308543,90830.0,90825.0,0.02333]
["bitfinex","BTCUSD",1764387153866,0.02059124,90826.0,90825.0,0.02333]
["bitfinex","BTCUSD",1764387154214,0.23120639,90828.0,90825.0,0.03899]
["bitfinex","BTCUSD",1764387154410,0.23120639,90828.0,90827.0,0.02754]
["bitfinex","BTCUSD",1764387154670,0.25179215,90828.0,90827.0,0.02754]
["bitfinex","BTCUSD",1764387154866,0.044095,90830.0,90827.0,0.05087]
["bitfinex","BTCUSD",1764387155042,0.044095,90830.0,90829.0,0.01566]
["bitfinex","BTCUSD",1764387155570,0.044095,90830.0,90829.0,0.03899]
["bitfinex","BTCUSD",1764387155947,0.03308543,90830.0,90829.0,0.03899]
["bitfinex","BTCUSD",1764387156143,0.03308543,90830.0,90829.0,0.03903385]
["bitfinex","BTCUSD",1764387156531,0.03408543,90830.0,90829.0,0.04103385]
["bitfinex","BTCUSD",1764387156727,0.03408543,90830.0,90829.0,0.00204385]
["bitfinex","BTCUSD",1764387156928,0.09253993,90830.0,90829.0,0.00204385]
["bitfinex","BTCUSD",1764387157150,0.05466067,90830.0,90829.0,0.00204385]
["bitfinex","BTCUSD",1764387157351,0.05466045,90830.0,90829.0,0.00204385]
["bitfinex","BTCUSD",1764387157691,0.37766045,90830.0,90829.0,0.00204385]
["bitfinex","BTCUSD",1764387159771,0.37816045,90830.0,90829.0,0.00204385]
["bitfinex","BTCUSD",1764387160948,0.38912976,90830.0,90829.0,0.00204385]
["bitfinex","BTCUSD",1764387163156,0.37816045,90830.0,90829.0,0.00204385]
["bitfinex","BTCUSD",1764387164177,0.38912976,90830.0,90829.0,0.00204385]
["bitfinex","BTCUSD",1764387166089,0.37766045,90830.0,90829.0,0.00204385]
["bitfinex","BTCUSD",1764387167015,0.37816045,90830.0,90829.0,0.00204385]
["bitfinex","BTCUSD",1764387167281,0.37766045,90830.0,90829.0,0.00204385]
["bitfinex","BTCUSD",1764387169698,0.38862976,90830.0,90829.0,0.00204385]
["bitfinex","BTCUSD",1764387170628,0.37766045,90830.0,90829.0,0.00204385]
["bitfinex","BTCUSD",1764387171128,0.37816045,90830.0,90829.0,0.00204385]
["bitfinex","BTCUSD",1764387171333,0.56013187,90830.0,90829.0,0.00204385]
["bitfinex","BTCUSD",1764387171531,0.66382871,90830.0,90829.0,0.00204385]
["bitfinex","BTCUSD",1764387172475,0.66382871,90830.0,90829.0,4.385e-05]
["bitfinex","BTCUSD",1764387172674,0.67282871,90830.0,90829.0,0.00204385]
["bitfinex","BTCUSD",1764387172877,0.67182871,90830.0,90829.0,0.00204385]
["bitfinex","BTCUSD",1764387173867,0.64007066,90830.0,90829.0,0.00204385]
["bitfinex","BTCUSD",1764387174451,0.68648965,90830.0,90829.0,0.00204385]
["bitfinex","BTCUSD",1764387174651,0.60894558,90830.0,90829.0,0.00204385]
["bitfinex","BTCUSD",1764387175437,0.64852074,90830.0,90829.0,0.00204385]
["bitfinex","BTCUSD",1764387177421,0.60894558,90830.0,90829.0,0.00204385]
["bitfinex","BTCUSD",1764387177614,0.54325703,90803.0,90802.0,0.02118561]
["bitfinex","BTCUSD",1764387177818,0.57079205,90803.0,90802.0,0.02130542]
["bitfinex","BTCUSD",1764387178017,0.57079205,90803.0,90802.0,0.03696542]
["bitfinex","BTCUSD",1764387178221,0.57079205,90803.0,90802.0,0.04426596]
["bitfinex","BTCUSD",1764387178958,0.57179205,90803.0,90802.0,0.04526596]
["bitfinex","BTCUSD",1764387180558,0.02853502,90803.0,90802.0,0.04526596]
["bitfinex","BTCUSD",1764387180779,0.02157502,90803.0,90802.0,0.04526596]
["bitfinex","BTCUSD",1764387180992,0.02157502,90803.0,90802.0,0.0672919]
["bitfinex","BTCUSD",1764387181676,0.02157502,90803.0,90802.0,0.04526596]
["bitfinex","BTCUSD",1764387185421,0.001,90803.0,90802.0,0.04526596]
["bitfinex","BTCUSD",1764387186419,0.02159476,90803.0,90802.0,0.0672919]
["bitfinex","BTCUSD",1764387186825,0.001,90803.0,90802.0,0.0672919]
["bitfinex","BTCUSD",1764387187330,0.001,90803.0,90802.0,0.04526596]
["bitfinex","BTCUSD",1764387188201,0.22125703,90803.0,90802.0,0.04526596]
["bitfinex","BTCUSD",1764387188438,0.24185396,90803.0,90802.0,0.04526596]
["bitfinex","BTCUSD",1764387188641,0.02159693,90803.0,90802.0,0.04526596]
["bitfinex","BTCUSD",1764387191604,0.001,90803.0,90802.0,0.04526596]
["bitfinex","BTCUSD",1764387191801,0.001,90803.0,90802.0,0.0672919]
["bitfinex","BTCUSD",1764387192027,0.001,90803.0,90802.0,0.26552542]
["bitfinex","BTCUSD",1764387192476,0.001,90803.0,90802.0,0.04526596]
["bitfinex","BTCUSD",1764387192676,0.001,90803.0,90802.0,0.0672919]
["bitfinex","BTCUSD",1764387192822,0.001,90803.0,90802.0,0.0782919]
["bitfinex","BTCUSD",1764387193649,0.01101103,90818.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764387193857,0.00696,90819.0,90817.0,0.13842732]
["bitfinex","BTCUSD",1764387194059,0.00696,90819.0,90818.0,0.01597]
["bitfinex","BTCUSD",1764387194238,0.02756388,90819.0,90818.0,0.04069]
["bitfinex","BTCUSD",1764387195826,0.02756468,90819.0,90818.0,0.04069]
["bitfinex","BTCUSD",1764387196406,0.02560468,90819.0,90818.0,0.04069]
["bitfinex","BTCUSD",1764387196609,0.24082291,90819.0,90818.0,0.05830591]
["bitfinex","BTCUSD",1764387196946,0.24582291,90819.0,90818.0,0.06030591]
["bitfinex","BTCUSD",1764387197627,0.02560468,90819.0,90818.0,0.06030591]
["bitfinex","BTCUSD",1764387197807,0.24582291,90819.0,90818.0,0.06030591]
["bitfinex","BTCUSD",1764387198008,0.24582291,90819.0,90818.0,0.002]
["bitfinex","BTCUSD",1764387200795,0.24582291,90819.0,90818.0,0.0409]
["bitfinex","BTCUSD",1764387200997,0.24583058,90819.0,90818.0,0.0409]
["bitfinex","BTCUSD",1764387210085,0.59062058,90819.0,90818.0,0.002]
["bitfinex","BTCUSD",1764387210312,0.67256217,90819.0,90818.0,0.002]
["bitfinex","BTCUSD",1764387210695,0.66159286,90819.0,90818.0,0.002]
["bitfinex","BTCUSD",1764387210906,0.67256217,90819.0,90818.0,0.002]
["bitfinex","BTCUSD",1764387211820,0.65803217,90819.0,90818.0,0.002]
["bitfinex","BTCUSD",1764387212922,0.62015291,90819.0,90818.0,0.002]
["bitfinex","BTCUSD",1764387213545,0.6091836,90819.0,90818.0,0.002]
["bitfinex","BTCUSD",1764387220261,0.60920019,90819.0,90818.0,0.002]
["bitfinex","BTCUSD",1764387224794,0.6201695,90819.0,90818.0,0.002]
["bitfinex","BTCUSD",1764387225302,0.70078318,90819.0,90818.0,0.002]
["bitfinex","BTCUSD",1764387225513,0.77339594,90819.0,90818.0,0.002]
["bitfinex","BTCUSD",1764387225655,0.73551668,90819.0,90818.0,0.002]
["bitfinex","BTCUSD",1764387225855,0.74583155,90819.0,90818.0,0.002]
["bitfinex","BTCUSD",1764387226251,0.71677155,90819.0,90818.0,0.002]
["bitfinex","BTCUSD",1764387226513,0.60890019,90819.0,90818.0,0.002]
["bitfinex","BTCUSD",1764387226759,0.61616019,90819.0,90818.0,0.002]
["bitfinex","BTCUSD",1764387227295,0.63992411,90819.0,90818.0,0.002]
["bitfinex","BTCUSD",1764387229744,0.60890019,90819.0,90818.0,0.01852]
["bitfinex","BTCUSD",1764387229922,0.63266474,90819.0,90818.0,0.002]
["bitfinex","BTCUSD",1764387230135,0.60890019,90819.0,90818.0,0.002]
["bitfinex","BTCUSD",1764387230344,0.60194019,90819.0,90818.0,0.01852]
["bitfinex","BTCUSD",1764387230515,0.60890019,90819.0,90818.0,0.04284]
["bitfinex","BTCUSD",1764387232621,0.60194019,90819.0,90818.0,0.04284]
["bitfinex","BTCUSD",1764387232817,0.57580717,90819.0,90818.0,0.04284]
["bitfinex","BTCUSD",1764387233119,0.56884717,90819.0,90818.0,0.04284]
["bitfinex","BTCUSD",1764387233317,0.57580717,90819.0,90818.0,0.04284]
["bitfinex","BTCUSD",1764387233558,0.57580717,90819.0,90818.0,0.048352]
["bitfinex","BTCUSD",1764387233754,0.24584717,90819.0,90818.0,0.048352]
["bitfinex","BTCUSD",1764387233934,0.25280717,90819.0,90818.0,0.048352]
["bitfinex","BTCUSD",1764387235380,0.28589825,90819.0,90818.0,0.048352]
["bitfinex","BTCUSD",1764387237396,0.28589825,90819.0,90818.0,0.04284]
["bitfinex","BTCUSD",1764387243691,0.27893825,90819.0,90818.0,0.04284]
["bitfinex","BTCUSD",1764387244021,0.06569412,90819.0,90818.0,0.04284]
["bitfinex","BTCUSD",1764387245705,0.05873412,90819.0,90818.0,0.04284]
["bitfinex","BTCUSD",1764387248739,0.05873412,90819.0,90818.0,0.01852]
["bitfinex","BTCUSD",1764387249659,0.05873412,90819.0,90818.0,0.002]
["bitfinex","BTCUSD",1764387251003,0.05873412,90819.0,90818.0,0.042]
["bitfinex","BTCUSD",1764387252457,0.27895235,90819.0,90818.0,0.042]
["bitfinex","BTCUSD",1764387255089,0.27895235,90819.0,90818.0,0.07398878]
["bitfinex","BTCUSD",1764387256288,0.05873412,90819.0,90818.0,0.07398878]
["bitfinex","BTCUSD",1764387256691,0.05873412,90819.0,90818.0,0.09601084]
["bitfinex","BTCUSD",1764387256937,0.02564304,90819.0,90818.0,0.09601084]
["bitfinex","BTCUSD",1764387258108,0.005,90819.0,90818.0,0.09601084]
["bitfinex","BTCUSD",1764387258911,0.005,90819.0,90818.0,0.07398878]
["bitfinex","BTCUSD",1764387260311,0.01796982,90828.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764387260478,0.03164114,90827.0,90825.0,0.01168]
["bitfinex","BTCUSD",1764387260678,0.0206312,90826.0,90825.0,0.01168]
["bitfinex","BTCUSD",1764387261262,0.0206312,90826.0,90825.0,0.02809]
["bitfinex","BTCUSD",1764387261670,0.0206312,90826.0,90825.0,0.05358]
["bitfinex","BTCUSD",1764387262046,0.0206312,90826.0,90825.0,0.05258]
["bitfinex","BTCUSD",1764387262250,0.0206312,90826.0,90825.0,0.08556878]
["bitfinex","BTCUSD",1764387262251,0.0226312,90826.0,90825.0,0.08556878]
["bitfinex","BTCUSD",1764387270536,0.0226312,90826.0,90825.0,0.30577246]
["bitfinex","BTCUSD",1764387271080,0.0226312,90826.0,90825.0,0.08556878]
["bitfinex","BTCUSD",1764387276775,0.02263103,90826.0,90825.0,0.08556878]
["bitfinex","BTCUSD",1764387278275,0.02263103,90826.0,90825.0,0.30577246]
["bitfinex","BTCUSD",1764387278899,0.02263103,90826.0,90825.0,0.08556878]
["bitfinex","BTCUSD",1764387282749,0.02264071,90826.0,90825.0,0.08556878]
["bitfinex","BTCUSD",1764387286949,0.02264071,90826.0,90825.0,0.05358]
["bitfinex","BTCUSD",1764387301057,0.02266571,90826.0,90825.0,0.05358]
["bitfinex","BTCUSD",1764387310460,0.02266571,90826.0,90825.0,0.27378368]
["bitfinex","BTCUSD",1764387313180,0.02266571,90826.0,90825.0,0.05358]
["bitfinex","BTCUSD",1764387331519,0.24286697,90826.0,90825.0,0.05358]
["bitfinex","BTCUSD",1764387331720,0.24286697,90826.0,90825.0,0.060068]
["bitfinex","BTCUSD",1764387352647,0.24286169,90826.0,90825.0,0.060068]
["bitfinex","BTCUSD",1764387355691,0.27594719,90826.0,90825.0,0.060068]
["bitfinex","BTCUSD",1764387357091,0.05574593,90826.0,90825.0,0.060068]
["bitfinex","BTCUSD",1764387370180,0.05574846,90826.0,90825.0,0.060068]
["bitfinex","BTCUSD",1764387370352,0.05574846,90826.0,90825.0,0.08208836]
["bitfinex","BTCUSD",1764387372178,0.05574846,90826.0,90825.0,0.060068]
["bitfinex","BTCUSD",1764387376019,0.05574846,90826.0,90825.0,0.28027168]
["bitfinex","BTCUSD",1764387378824,0.05574846,90826.0,90825.0,0.060068]
["bitfinex","BTCUSD",1764387381476,0.05574846,90826.0,90825.0,0.059818]
["bitfinex","BTCUSD",1764387394166,0.38625846,90826.0,90825.0,0.001]
["bitfinex","BTCUSD",1764387398500,0.37874846,90826.0,90825.0,0.001]
["bitfinex","BTCUSD",1764387404212,0.01101042,90823.0,90820.0,0.01188]
["bitfinex","BTCUSD",1764387404373,0.03449037,90822.0,90820.0,0.01188]
["bitfinex","BTCUSD",1764387404595,0.02066296,90821.0,90820.0,0.01188]
["bitfinex","BTCUSD",1764387404801,0.03254296,90821.0,90820.0,0.01188]
["bitfinex","BTCUSD",1764387405560,0.01101091,90819.0,90816.0,0.01188]
["bitfinex","BTCUSD",1764387405759,0.22022308,90817.0,90816.0,0.02874773]
["bitfinex","BTCUSD",1764387406038,0.24088604,90817.0,90816.0,0.01188]
["bitfinex","BTCUSD",1764387406239,0.27397508,90817.0,90816.0,0.01188]
["bitfinex","BTCUSD",1764387406772,0.22023036,90814.0,90813.0,0.01188]
["bitfinex","BTCUSD",1764387406993,0.22024006,90810.0,90809.0,0.01188]
["bitfinex","BTCUSD",1764387407216,0.24090302,90810.0,90809.0,0.01188]
["bitfinex","BTCUSD",1764387407418,0.26379302,90810.0,90809.0,0.01188]
["bitfinex","BTCUSD",1764387408837,0.26479302,90810.0,90809.0,0.01488]
["bitfinex","BTCUSD",1764387409267,0.26476117,90810.0,90809.0,0.01488]
["bitfinex","BTCUSD",1764387409688,0.26475792,90810.0,90809.0,0.01488]
["bitfinex","BTCUSD",1764387413425,0.26475792,90810.0,90809.0,0.003]
["bitfinex","BTCUSD",1764387419271,0.27572723,90810.0,90809.0,0.003]
["bitfinex","BTCUSD",1764387419883,0.26475792,90810.0,90809.0,0.003]
["bitfinex","BTCUSD",1764387432865,0.72862154,90810.0,90809.0,0.003]
["bitfinex","BTCUSD",1764387433073,0.76273188,90810.0,90809.0,0.003]
["bitfinex","BTCUSD",1764387433682,0.55422634,90803.0,90802.0,0.00011981]
["bitfinex","BTCUSD",1764387433880,0.6038542,90803.0,90802.0,0.00011981]
["bitfinex","BTCUSD",1764387434305,0.6157542,90803.0,90802.0,0.00011981]
["bitfinex","BTCUSD",1764387435154,0.60478489,90803.0,90802.0,0.00011981]
["bitfinex","BTCUSD",1764387435900,0.6305342,90803.0,90802.0,0.00011981]
["bitfinex","BTCUSD",1764387436104,0.6345342,90803.0,90802.0,0.00111981]
["bitfinex","BTCUSD",1764387436299,0.62356489,90803.0,90802.0,0.00111981]
["bitfinex","BTCUSD",1764387437223,0.69705719,90803.0,90802.0,0.00111981]
["bitfinex","BTCUSD",1764387437625,0.73113191,90803.0,90802.0,0.00111981]
["bitfinex","BTCUSD",1764387438170,0.72081869,90803.0,90802.0,0.00111981]
["bitfinex","BTCUSD",1764387440190,0.69705719,90803.0,90802.0,0.00111981]
["bitfinex","BTCUSD",1764387441086,0.68227719,90803.0,90802.0,0.00111981]
["bitfinex","BTCUSD",1764387444785,0.69705719,90803.0,90802.0,0.00111981]
["bitfinex","BTCUSD",1764387445012,0.67130788,90803.0,90802.0,0.00111981]
["bitfinex","BTCUSD",1764387446187,0.68227719,90803.0,90802.0,0.00111981]
["bitfinex","BTCUSD",1764387446413,0.68224667,90803.0,90802.0,0.00111981]
["bitfinex","BTCUSD",1764387447590,0.68224667,90803.0,90802.0,0.00111981]
["bitfinex","BTCUSD",1764387447807,0.67127736,90803.0,90802.0,0.00111981]
["bitfinex","BTCUSD",1764387452136,0.68224667,90803.0,90802.0,0.00111981]
["bitfinex","BTCUSD",1764387453117,0.58671437,90803.0,90802.0,0.00111981]
["bitfinex","BTCUSD",1764387453594,0.57975437,90803.0,90802.0,0.00111981]
["bitfinex","BTCUSD",1764387453745,0.58671437,90803.0,90802.0,0.00111981]
["bitfinex","BTCUSD",1764387457120,0.57975437,90803.0,90802.0,0.04102981]
["bitfinex","BTCUSD",1764387457320,0.26371437,90803.0,90802.0,0.04863217]
["bitfinex","BTCUSD",1764387457730,0.04345734,90803.0,90802.0,0.04863217]
["bitfinex","BTCUSD",1764387458112,0.03649734,90803.0,90802.0,0.04863217]
["bitfinex","BTCUSD",1764387459114,0.02459734,90803.0,90802.0,0.04863217]
["bitfinex","BTCUSD",1764387466562,0.02459734,90803.0,90802.0,0.26889163]
["bitfinex","BTCUSD",1764387468151,0.004,90803.0,90802.0,0.26889163]
["bitfinex","BTCUSD",1764387474893,0.004,90803.0,90802.0,0.28068163]
["bitfinex","BTCUSD",1764387478955,0.01101091,90819.0,90814.0,0.23124024]
["bitfinex","BTCUSD",1764387479154,0.02061047,90818.0,90817.0,0.11014732]
["bitfinex","BTCUSD",1764387479558,0.02061047,90818.0,90817.0,0.14871732]
["bitfinex","BTCUSD",1764387480660,0.02261047,90818.0,90817.0,0.14971732]
["bitfinex","BTCUSD",1764387492090,0.02261047,90818.0,90817.0,0.17173962]
["bitfinex","BTCUSD",1764387494769,0.002,90818.0,90817.0,0.17173962]
["bitfinex","BTCUSD",1764387496573,0.002,90818.0,90817.0,0.14971732]
["bitfinex","BTCUSD",1764387496776,0.002,90818.0,90817.0,0.17173962]
["bitfinex","BTCUSD",1764387497955,0.22020078,90827.0,90817.0,0.17173962]
["bitfinex","BTCUSD",1764387497956,0.02966928,90851.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1764387498162,0.02061531,90850.0,90849.0,0.02338]
["bitfinex","BTCUSD",1764387498376,0.00191008,90859.0,90858.0,0.02809]
["bitfinex","BTCUSD",1764387498578,0.24262195,90859.0,90858.0,0.02809]
["bitfinex","BTCUSD",1764387498796,0.02250067,90859.0,90858.0,0.05147]
["bitfinex","BTCUSD",1764387499219,0.02257086,90859.0,90858.0,0.05147]
["bitfinex","BTCUSD",1764387500762,0.02357086,90859.0,90858.0,0.05147]
["bitfinex","BTCUSD",1764387501204,0.02557086,90859.0,90858.0,0.05247]
["bitfinex","BTCUSD",1764387501882,0.03253086,90859.0,90858.0,0.05247]
["bitfinex","BTCUSD",1764387503314,0.00498027,90859.0,90858.0,0.05247]
["bitfinex","BTCUSD",1764387503487,0.02551435,90859.0,90858.0,0.05247]
["bitfinex","BTCUSD",1764387511276,0.02551435,90859.0,90858.0,0.01285]
["bitfinex","BTCUSD",1764387511451,0.02551435,90859.0,90858.0,0.001]
["bitfinex","BTCUSD",1764387511452,0.03934176,90859.0,90858.0,0.001]
["bitfinex","BTCUSD",1764387513451,0.04630176,90859.0,90858.0,0.001]
["bitfinex","BTCUSD",1764387516567,0.03247435,90859.0,90858.0,0.001]
["bitfinex","BTCUSD",1764387517037,0.03247435,90859.0,90858.0,0.02902959]
["bitfinex","BTCUSD",1764387517401,0.03247435,90859.0,90858.0,0.001]
["bitfinex","BTCUSD",1764387517631,0.03247435,90859.0,90858.0,0.0171]
["bitfinex","BTCUSD",1764387517801,0.02551435,90859.0,90858.0,0.04155]
["bitfinex","BTCUSD",1764387520934,0.02551435,90859.0,90858.0,0.001]
["bitfinex","BTCUSD",1764387523026,0.02551435,90859.0,90858.0,0.0070157]
["bitfinex","BTCUSD",1764387528965,0.02551435,90859.0,90858.0,0.0231157]
["bitfinex","BTCUSD",1764387529191,0.02551435,90859.0,90858.0,0.0475657]
["bitfinex","BTCUSD",1764387535278,0.02551435,90859.0,90858.0,0.2676894]
["bitfinex","BTCUSD",1764387535750,0.02551435,90859.0,90858.0,0.0475657]
["bitfinex","BTCUSD",1764387539933,0.02551435,90859.0,90858.0,0.0594057]
["bitfinex","BTCUSD",1764387543775,0.02551435,90859.0,90858.0,0.2795294]
["bitfinex","BTCUSD",1764387548405,0.02551435,90859.0,90858.0,0.0594057]
["bitfinex","BTCUSD",1764387548616,0.02551435,90859.0,90858.0,0.0188557]
["bitfinex","BTCUSD",1764387549343,0.02551435,90859.0,90858.0,0.0578357]
["bitfinex","BTCUSD",1764387561606,0.02551435,90859.0,90858.0,0.0340257]
["bitfinex","BTCUSD",1764387562184,0.02551435,90859.0,90858.0,0.0587857]
["bitfinex","BTCUSD",1764387567164,0.02551435,90859.0,90858.0,0.001]
["bitfinex","BTCUSD",1764387567364,0.04029435,90859.0,90858.0,0.001]
["bitfinex","BTCUSD",1764387570993,0.05412176,90859.0,90858.0,0.001]
["bitfinex","BTCUSD",1764387572124,0.40287107,90859.0,90858.0,0.001]
["bitfinex","BTCUSD",1764387572332,0.38904366,90859.0,90858.0,0.001]
["bitfinex","BTCUSD",1764387572942,0.38954435,90859.0,90858.0,0.001]
["bitfinex","BTCUSD",1764387579615,0.35998435,90859.0,90858.0,0.001]
["bitfinex","BTCUSD",1764387580772,0.36694435,90859.0,90858.0,0.001]
["bitfinex","BTCUSD",1764387582214,0.35998435,90859.0,90858.0,0.001]
["bitfinex","BTCUSD",1764387582406,0.36694435,90859.0,90858.0,0.001]
["bitfinex","BTCUSD",1764387584430,0.36694435,90859.0,90858.0,0.01681]
["bitfinex","BTCUSD",1764387584735,0.34851435,90859.0,90858.0,0.0467267]
["bitfinex","BTCUSD",1764387584910,0.35547435,90859.0,90858.0,0.0467267]
["bitfinex","BTCUSD",1764387586536,0.36286435,90859.0,90858.0,0.0068967]
["bitfinex","BTCUSD",1764387586745,0.36286435,90859.0,90858.0,0.001]
["bitfinex","BTCUSD",1764387587196,0.35547435,90859.0,90858.0,0.001]
["bitfinex","BTCUSD",1764387592848,0.35557475,90859.0,90858.0,0.001]
["bitfinex","BTCUSD",1764387593204,0.34861475,90859.0,90858.0,0.001]
["bitfinex","BTCUSD",1764387593406,0.35557475,90859.0,90858.0,0.001]
["bitfinex","BTCUSD",1764387596806,0.36704475,90859.0,90858.0,0.001]
["bitfinex","BTCUSD",1764387599392,0.36705917,90859.0,90858.0,0.001]
["bitfinex","BTCUSD",1764387601654,0.36705917,90859.0,90858.0,0.01697]
["bitfinex","BTCUSD",1764387601858,0.36705917,90859.0,90858.0,0.04134]
["bitfinex","BTCUSD",1764387602518,0.36705917,90859.0,90858.0,0.01697]
["bitfinex","BTCUSD",1764387605166,0.36705917,90859.0,90858.0,0.001]
["bitfinex","BTCUSD",1764387609950,0.36705917,90859.0,90858.0,0.04134]
["bitfinex","BTCUSD",1764387610952,0.36705917,90859.0,90858.0,0.01697]
["bitfinex","BTCUSD",1764387614442,0.36705917,90859.0,90858.0,0.04134]
["bitfinex","BTCUSD",1764387615253,0.34641027,90859.0,90858.0,0.04134]
["bitfinex","BTCUSD",1764387615397,0.36706999,90859.0,90858.0,0.04134]
["bitfinex","BTCUSD",1764387617467,0.03710999,90859.0,90858.0,0.04134]
["bitfinex","BTCUSD",1764387623736,0.25723127,90859.0,90858.0,0.04134]
["bitfinex","BTCUSD",1764387626240,0.03710999,90859.0,90858.0,0.04134]
["bitfinex","BTCUSD",1764387629193,0.25723127,90859.0,90858.0,0.04134]
["bitfinex","BTCUSD",1764387630618,0.03710999,90859.0,90858.0,0.04134]
["bitfinex","BTCUSD",1764387630802,0.03710999,90859.0,90858.0,0.0622031]
["bitfinex","BTCUSD",1764387640094,0.03708707,90859.0,90858.0,0.0622031]
["bitfinex","BTCUSD",1764387649435,0.03710572,90859.0,90858.0,0.0622031]
["bitfinex","BTCUSD",1764387650445,0.02563572,90859.0,90858.0,0.0622031]
["bitfinex","BTCUSD",1764387650672,0.02563572,90859.0,90858.0,0.08421547]
["bitfinex","BTCUSD",1764387651316,0.00498027,90859.0,90858.0,0.08421547]
["bitfinex","BTCUSD",1764387651879,0.00498027,90859.0,90858.0,0.09521547]
["bitfinex","BTCUSD",1764387652079,0.00198027,90859.0,90858.0,0.09421547]
["bitfinex","BTCUSD",1764387652296,0.00298027,90859.0,90858.0,0.09721547]
["bitfinex","BTCUSD",1764387652868,0.00298027,90859.0,90858.0,0.13028365]
["bitfinex","BTCUSD",1764387653063,0.00298027,90859.0,90858.0,0.18966867]
["bitfinex","BTCUSD",1764387653275,0.00298027,90859.0,90858.0,0.13028365]
["bitfinex","BTCUSD",1764387656737,0.00298027,90859.0,90858.0,0.18966867]
["bitfinex","BTCUSD",1764387657170,0.00298027,90859.0,90858.0,0.17866867]
["bitfinex","BTCUSD",1764387657307,0.00298027,90859.0,90858.0,0.11928365]
["bitfinex","BTCUSD",1764387658136,0.00298027,90859.0,90858.0,0.09727128]
["bitfinex","BTCUSD",1764387658318,0.00298027,90859.0,90858.0,0.0642031]
["bitfinex","BTCUSD",1764387673558,0.00298027,90859.0,90858.0,0.2843268]
["bitfinex","BTCUSD",1764387677535,0.00298027,90859.0,90858.0,0.0642031]
["bitfinex","BTCUSD",1764387680322,0.02361689,90859.0,90858.0,0.0642031]
["bitfinex","BTCUSD",1764387685113,0.02361689,90859.0,90858.0,0.0752031]
["bitfinex","BTCUSD",1764387685114,0.00298027,90859.0,90858.0,0.0752031]
["bitfinex","BTCUSD",1764387685414,0.00298027,90859.0,90858.0,0.09721547]
["bitfinex","BTCUSD",1764387685616,0.00298027,90859.0,90858.0,0.0752031]
["bitfinex","BTCUSD",1764387686756,0.00298027,90859.0,90858.0,0.0642031]
["bitfinex","BTCUSD",1764387692489,0.02362055,90859.0,90858.0,0.0642031]
["bitfinex","BTCUSD",1764387693442,0.02362055,90859.0,90858.0,0.04334]
["bitfinex","BTCUSD",1764387702656,0.24374183,90859.0,90858.0,0.04334]
["bitfinex","BTCUSD",1764387705215,0.02362055,90859.0,90858.0,0.04334]
["bitfinex","BTCUSD",1764387706954,0.24374183,90859.0,90858.0,0.04334]
["bitfinex","BTCUSD",1764387709624,0.02362055,90859.0,90858.0,0.04334]
["bitfinex","BTCUSD",1764387724408,0.02362055,90859.0,90858.0,0.2634637]
["bitfinex","BTCUSD",1764387724649,0.02362055,90859.0,90858.0,0.2633944]
["bitfinex","BTCUSD",1764387728139,0.02362055,90859.0,90858.0,0.2633944]
["bitfinex","BTCUSD",1764387737486,0.00298027,90859.0,90858.0,0.2633944]
["bitfinex","BTCUSD",1764387741198,0.00298027,90859.0,90858.0,0.32277942]
["bitfinex","BTCUSD",1764387741473,0.00298027,90859.0,90858.0,0.2633944]
["bitfinex","BTCUSD",1764387742691,0.00298027,90859.0,90858.0,0.32277942]
["bitfinex","BTCUSD",1764387744618,0.00298027,90859.0,90858.0,0.2633944]
["bitfinex","BTCUSD",1764387744780,0.00298027,90859.0,90858.0,0.32277942]
["bitfinex","BTCUSD",1764387753738,0.00298027,90859.0,90858.0,0.2633944]
["bitfinex","BTCUSD",1764387767812,0.00298027,90859.0,90858.0,0.27439876]
["bitfinex","BTCUSD",1764387777081,0.00298027,90859.0,90858.0,0.28539876]
["bitfinex","BTCUSD",1764387777849,0.00298027,90859.0,90858.0,0.29235876]
["bitfinex","BTCUSD",1764387782716,0.00298027,90859.0,90858.0,0.39255876]
["bitfinex","BTCUSD",1764387782935,0.00298027,90859.0,90858.0,0.38155876]
["bitfinex","BTCUSD",1764387784860,0.00298027,90859.0,90858.0,0.16143506]
["bitfinex","BTCUSD",1764387785919,0.00298027,90859.0,90858.0,0.38155876]
["bitfinex","BTCUSD",1764387786984,0.00298027,90859.0,90858.0,0.37459876]
["bitfinex","BTCUSD",1764387787395,0.00298027,90859.0,90858.0,0.43404048]
["bitfinex","BTCUSD",1764387788595,0.00298027,90859.0,90858.0,0.33384048]
["bitfinex","BTCUSD",1764387800927,0.00298027,90859.0,90858.0,0.27439876]
["bitfinex","BTCUSD",1764387805702,0.00298027,90859.0,90858.0,0.01400436]
["bitfinex","BTCUSD",1764387805909,0.00298027,90859.0,90858.0,0.12415168]
["bitfinex","BTCUSD",1764387805910,0.22310155,90859.0,90858.0,0.12415168]
["bitfinex","BTCUSD",1764387806130,0.24373247,90859.0,90858.0,0.01400436]
["bitfinex","BTCUSD",1764387806333,0.24373247,90859.0,90858.0,0.003]
["bitfinex","BTCUSD",1764387806508,0.25473792,90859.0,90858.0,0.003]
["bitfinex","BTCUSD",1764387807345,0.25373792,90859.0,90857.0,0.01147]
["bitfinex","BTCUSD",1764387807543,0.02063092,90858.0,90857.0,0.01147]
["bitfinex","BTCUSD",1764387807803,0.22012613,90857.0,90855.0,0.01147]
["bitfinex","BTCUSD",1764387808326,0.22012613,90857.0,90856.0,0.01132]
["bitfinex","BTCUSD",1764387808648,0.24074887,90857.0,90856.0,0.01132]
["bitfinex","BTCUSD",1764387808841,0.27382128,90857.0,90856.0,0.01132]
["bitfinex","BTCUSD",1764387809657,0.22013582,90853.0,90850.0,0.01147]
["bitfinex","BTCUSD",1764387809957,0.02062274,90852.0,90850.0,0.01147]
["bitfinex","BTCUSD",1764387810281,0.03307313,90852.0,90850.0,0.01147]
["bitfinex","BTCUSD",1764387810482,0.22014066,90851.0,90850.0,0.01147]
["bitfinex","BTCUSD",1764387811062,0.22014066,90851.0,90850.0,0.01447]
["bitfinex","BTCUSD",1764387811285,0.22014066,90851.0,90850.0,0.01147]
["bitfinex","BTCUSD",1764387811650,0.22114066,90851.0,90850.0,0.01447]
["bitfinex","BTCUSD",1764387813667,0.24484066,90851.0,90850.0,0.01447]
["bitfinex","BTCUSD",1764387814072,0.26544254,90851.0,90850.0,0.01447]
["bitfinex","BTCUSD",1764387814753,0.26444254,90851.0,90850.0,0.01147]
["bitfinex","BTCUSD",1764387815158,0.26544254,90851.0,90850.0,0.01347]
["bitfinex","BTCUSD",1764387816328,0.26444254,90851.0,90850.0,0.01147]
["bitfinex","BTCUSD",1764387816505,0.26644254,90851.0,90850.0,0.01247]
["bitfinex","BTCUSD",1764387816873,0.26644254,90851.0,90850.0,0.001]
["bitfinex","BTCUSD",1764387819244,0.26835285,90851.0,90850.0,0.001]
["bitfinex","BTCUSD",1764387826685,0.27531285,90851.0,90850.0,0.001]
["bitfinex","BTCUSD",1764387826885,0.29016285,90851.0,90850.0,0.001]
["bitfinex","BTCUSD",1764387829230,0.35268584,90851.0,90850.0,0.001]
["bitfinex","BTCUSD",1764387830971,0.33783584,90851.0,90850.0,0.001]
["bitfinex","BTCUSD",1764387833163,0.33087584,90851.0,90850.0,0.001]
["bitfinex","BTCUSD",1764387833364,0.33783584,90851.0,90850.0,0.001]
["bitfinex","BTCUSD",1764387833655,0.33783584,90851.0,90839.0,0.02324848]
["bitfinex","BTCUSD",1764387833656,0.22021096,90822.0,90821.0,0.05944172]
["bitfinex","BTCUSD",1764387833866,0.22025196,90806.0,90804.0,0.01224]
["bitfinex","BTCUSD",1764387834063,0.22025196,90806.0,90805.0,0.11014732]
["bitfinex","BTCUSD",1764387834498,0.2533425,90806.0,90805.0,0.11014732]
["bitfinex","BTCUSD",1764387835264,0.2533425,90806.0,90804.0,0.01224]
["bitfinex","BTCUSD",1764387835701,0.22225196,90806.0,90805.0,0.005]
["bitfinex","BTCUSD",1764387836134,0.2533425,90806.0,90804.0,0.01224]
["bitfinex","BTCUSD",1764387836483,0.22225196,90806.0,90804.0,0.01724]
["bitfinex","BTCUSD",1764387836685,0.03309054,90805.0,90804.0,0.01224]
["bitfinex","BTCUSD",1764387837791,0.03309054,90805.0,90804.0,0.03594]
["bitfinex","BTCUSD",1764387837991,0.22225196,90806.0,90805.0,0.004]
["bitfinex","BTCUSD",1764387838263,0.22025196,90806.0,90804.0,0.03594]
["bitfinex","BTCUSD",1764387838591,0.002,90805.0,90804.0,0.04094]
["bitfinex","BTCUSD",1764387838797,0.22025196,90806.0,90804.0,0.03694]
["bitfinex","BTCUSD",1764387839325,0.22025196,90806.0,90804.0,0.03594]
["bitfinex","BTCUSD",1764387839699,0.002,90805.0,90804.0,0.04094]
["bitfinex","BTCUSD",1764387840108,0.002,90805.0,90804.0,0.01724]
["bitfinex","BTCUSD",1764387840326,0.002,90805.0,90804.0,0.03227]
["bitfinex","BTCUSD",1764387840540,0.002,90805.0,90804.0,0.05514]
["bitfinex","BTCUSD",1764387840774,0.22025196,90806.0,90804.0,0.05014]
["bitfinex","BTCUSD",1764387841184,0.22225196,90806.0,90804.0,0.05414]
["bitfinex","BTCUSD",1764387841386,0.22025196,90806.0,90804.0,0.05014]
["bitfinex","BTCUSD",1764387841778,0.002,90805.0,90804.0,0.05414]
["bitfinex","BTCUSD",1764387842126,0.22025196,90806.0,90804.0,0.05114]
["bitfinex","BTCUSD",1764387842418,0.22225196,90806.0,90804.0,0.05414]
["bitfinex","BTCUSD",1764387842630,0.22025196,90806.0,90804.0,0.05014]
["bitfinex","BTCUSD",1764387842848,0.22025196,90806.0,90805.0,0.0379]
["bitfinex","BTCUSD",1764387843225,0.22024976,90806.0,90805.0,0.045802]
["bitfinex","BTCUSD",1764387844644,0.22224976,90806.0,90805.0,0.045802]
["bitfinex","BTCUSD",1764387844945,0.22024976,90806.0,90805.0,0.045802]
["bitfinex","BTCUSD",1764387845110,0.22224976,90806.0,90805.0,0.049802]
["bitfinex","BTCUSD",1764387846427,0.24274596,90806.0,90805.0,0.049802]
["bitfinex","BTCUSD",1764387852416,0.24274596,90806.0,90805.0,0.0419]
["bitfinex","BTCUSD",1764387852819,0.24274596,90806.0,90805.0,0.01903]
["bitfinex","BTCUSD",1764387853022,0.24274596,90806.0,90805.0,0.0419]
["bitfinex","BTCUSD",1764387854817,0.24274596,90806.0,90805.0,0.04201981]
["bitfinex","BTCUSD",1764387855399,0.24274596,90806.0,90805.0,0.01914981]
["bitfinex","BTCUSD",1764387856051,0.24274596,90806.0,90805.0,0.04201981]
["bitfinex","BTCUSD",1764387856362,0.24274596,90806.0,90805.0,0.00411981]
["bitfinex","BTCUSD",1764387866544,0.24274596,90806.0,90805.0,0.03165981]
["bitfinex","BTCUSD",1764387869878,0.24274596,90806.0,90805.0,0.01623981]
["bitfinex","BTCUSD",1764387871874,0.24274596,90806.0,90805.0,0.00411981]
["bitfinex","BTCUSD",1764387873872,0.25759596,90806.0,90805.0,0.00411981]
["bitfinex","BTCUSD",1764387877086,0.28341527,90806.0,90805.0,0.00411981]
["bitfinex","BTCUSD",1764387878256,0.26856527,90806.0,90805.0,0.00411981]
["bitfinex","BTCUSD",1764387882491,0.66893826,90806.0,90805.0,0.00411981]
["bitfinex","BTCUSD",1764387882895,0.66693826,90806.0,90805.0,0.00011981]
["bitfinex","BTCUSD",1764387883296,0.66893826,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387883456,0.66693826,90806.0,90805.0,0.00011981]
["bitfinex","BTCUSD",1764387883958,0.66893826,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387884980,0.65408826,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387889926,0.66893826,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387897426,0.65796895,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387898477,0.66238179,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387898679,0.6733511,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387899643,0.64753179,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387901911,0.63268179,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387902127,0.02690904,90806.0,90805.0,0.05396981]
["bitfinex","BTCUSD",1764387902402,0.02690904,90806.0,90805.0,0.06170312]
["bitfinex","BTCUSD",1764387903562,0.04073645,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387903765,0.05558645,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387903962,0.07043645,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387905332,0.39343645,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387905560,0.37960904,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387906699,0.36475904,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387910670,0.37960904,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387910876,0.39057835,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387911279,0.37960904,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387911432,0.39057835,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387912049,0.44213203,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387912256,0.45310134,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387913072,0.45321297,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387915786,0.44224366,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387916122,0.45321297,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387917201,0.45121297,90806.0,90805.0,0.00011981]
["bitfinex","BTCUSD",1764387917595,0.45321297,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387918818,0.42739366,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387918996,0.44224366,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387920102,0.45321297,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387920310,0.43836297,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387920806,0.42739366,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387922654,0.43435366,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387926004,0.44920366,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387930174,0.46017297,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387935355,0.48391926,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387936487,0.47294995,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387936788,0.48391926,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387937559,0.49422617,90806.0,90805.0,0.00211981]
["bitfinex","BTCUSD",1764387938757,0.49222617,90806.0,90805.0,0.00011981]
["bitfinex","BTCUSD",1764387939278,0.49422617,90806.0,90805.0,0.00011981]
["bitfinex","BTCUSD",1764387939492,0.48191926,90806.0,90805.0,0.00011981]
["bitfinex","BTCUSD",1764387939709,0.49222214,90806.0,90805.0,0.00011981]
["bitfinex","BTCUSD",1764387939918,0.49622214,90806.0,90805.0,0.00011981]
["bitfinex","BTCUSD",1764387940561,0.49722214,90806.0,90805.0,0.00011981]
["bitfinex","BTCUSD",1764387941409,0.60520126,90806.0,90805.0,0.00011981]
["bitfinex","BTCUSD",1764387942411,0.49722214,90806.0,90805.0,0.00011981]
["bitfinex","BTCUSD",1764387945840,0.49719789,90806.0,90805.0,0.00011981]
["bitfinex","BTCUSD",1764387951501,0.49719411,90806.0,90805.0,0.00011981]
["bitfinex","BTCUSD",1764387956489,0.64274742,90806.0,90805.0,0.00011981]
["bitfinex","BTCUSD",1764387956822,0.67242852,90806.0,90805.0,0.00011981]
["bitfinex","BTCUSD",1764387957022,0.78040764,90806.0,90805.0,0.00011981]
["bitfinex","BTCUSD",1764387958324,0.75072654,90806.0,90805.0,0.00011981]
["bitfinex","BTCUSD",1764387958529,0.75071526,90806.0,90805.0,0.00011981]
["bitfinex","BTCUSD",1764387962643,0.75071592,90806.0,90805.0,0.00011981]
["bitfinex","BTCUSD",1764387967798,0.79029108,90806.0,90805.0,0.00011981]
["bitfinex","BTCUSD",1764387970706,0.75071592,90806.0,90805.0,0.00011981]
["bitfinex","BTCUSD",1764387971125,0.72153213,90806.0,90805.0,0.00011981]
["bitfinex","BTCUSD",1764387971326,0.72594616,90806.0,90805.0,1e-08]
["bitfinex","BTCUSD",1764387971499,0.0734923,90801.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764387971683,0.28532317,90801.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764387971883,0.27149576,90801.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764387972083,0.27590995,90801.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764387972285,0.31543882,90801.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764387973130,0.63843882,90801.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764387973452,0.5304597,90801.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764387973845,0.5314597,90801.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764387974050,0.5374597,90801.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764387974415,0.50205371,90801.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764387974753,0.46252484,90801.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764387974959,0.13952484,90801.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764387975165,0.48331225,90801.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764387975358,0.14648484,90801.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764387975560,0.48331225,90801.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764387975762,0.46948484,90801.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764387979333,0.45155553,90801.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764387979480,0.46948484,90801.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764387983230,0.46948844,90801.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764387985377,0.06603614,90801.0,90800.0,0.04071]
["bitfinex","BTCUSD",1764387985574,0.03895399,90801.0,90800.0,0.04704904]
["bitfinex","BTCUSD",1764387986103,0.03795399,90801.0,90800.0,0.04704904]
["bitfinex","BTCUSD",1764387986247,0.03195399,90801.0,90800.0,0.04704904]
["bitfinex","BTCUSD",1764387986452,0.03295399,90801.0,90800.0,0.26731335]
["bitfinex","BTCUSD",1764387986653,0.02799399,90801.0,90800.0,0.26731335]
["bitfinex","BTCUSD",1764387986853,0.0235798,90801.0,90800.0,0.26731335]
["bitfinex","BTCUSD",1764387987496,0.0225798,90801.0,90800.0,0.26731335]
["bitfinex","BTCUSD",1764387987866,0.002,90801.0,90800.0,0.26731335]
["bitfinex","BTCUSD",1764387990584,0.002,90801.0,90800.0,0.04704904]
["bitfinex","BTCUSD",1764387991830,0.002,90801.0,90800.0,0.04716829]
["bitfinex","BTCUSD",1764387993436,0.22226189,90801.0,90800.0,0.04716829]
["bitfinex","BTCUSD",1764387993606,0.002,90801.0,90800.0,0.04716829]
["bitfinex","BTCUSD",1764387994423,0.22226189,90801.0,90800.0,0.04716829]
["bitfinex","BTCUSD",1764387995696,0.002,90801.0,90800.0,0.04716829]
["bitfinex","BTCUSD",1764388000067,0.002,90801.0,90800.0,0.04716829]
["bitfinex","BTCUSD",1764388011352,0.02256949,90801.0,90800.0,0.04716829]
["bitfinex","BTCUSD",1764388011564,0.02256949,90801.0,90800.0,0.00051925]
["bitfinex","BTCUSD",1764388011768,0.0363969,90801.0,90800.0,0.00051925]
["bitfinex","BTCUSD",1764388011964,0.0478269,90801.0,90800.0,0.00051925]
["bitfinex","BTCUSD",1764388013056,0.09652248,90801.0,90800.0,0.00051925]
["bitfinex","BTCUSD",1764388013253,0.11034989,90801.0,90800.0,0.00051925]
["bitfinex","BTCUSD",1764388013381,0.43334989,90801.0,90800.0,0.00051925]
["bitfinex","BTCUSD",1764388013609,0.41752248,90801.0,90800.0,0.00051925]
["bitfinex","BTCUSD",1764388014010,0.41952248,90801.0,90800.0,0.00151925]
["bitfinex","BTCUSD",1764388014646,0.43049179,90801.0,90800.0,0.00151925]
["bitfinex","BTCUSD",1764388015038,0.41952248,90801.0,90800.0,0.00151925]
["bitfinex","BTCUSD",1764388020385,0.43049179,90801.0,90800.0,0.00151925]
["bitfinex","BTCUSD",1764388021339,0.41952248,90801.0,90800.0,0.00151925]
["bitfinex","BTCUSD",1764388025892,0.42648248,90801.0,90800.0,0.00151925]
["bitfinex","BTCUSD",1764388026497,0.02256949,90801.0,90800.0,0.04064925]
["bitfinex","BTCUSD",1764388028624,0.0363969,90801.0,90800.0,0.00151925]
["bitfinex","BTCUSD",1764388031178,0.02952949,90801.0,90800.0,0.04064925]
["bitfinex","BTCUSD",1764388031391,0.0433569,90801.0,90800.0,0.01656925]
["bitfinex","BTCUSD",1764388031593,0.0433569,90801.0,90800.0,0.00151925]
["bitfinex","BTCUSD",1764388035602,0.42887989,90801.0,90800.0,0.00151925]
["bitfinex","BTCUSD",1764388035805,0.41505248,90801.0,90800.0,0.00151925]
["bitfinex","BTCUSD",1764388039105,0.4150807,90801.0,90800.0,0.00151925]
["bitfinex","BTCUSD",1764388041419,0.4081207,90801.0,90800.0,0.04191925]
["bitfinex","BTCUSD",1764388041618,0.4150807,90801.0,90800.0,0.04842322]
["bitfinex","BTCUSD",1764388042984,0.0920807,90801.0,90800.0,0.04842322]
["bitfinex","BTCUSD",1764388043614,0.02259771,90801.0,90800.0,0.04842322]
["bitfinex","BTCUSD",1764388043812,0.02955771,90801.0,90800.0,0.04842322]
["bitfinex","BTCUSD",1764388051619,0.0920807,90801.0,90800.0,0.00151925]
["bitfinex","BTCUSD",1764388051832,0.42890811,90801.0,90800.0,0.00151925]
["bitfinex","BTCUSD",1764388052028,0.44817971,90801.0,90800.0,0.00151925]
["bitfinex","BTCUSD",1764388054719,0.23130045,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1764388054892,0.22029585,90787.0,90782.0,0.01187]
["bitfinex","BTCUSD",1764388055085,0.24089356,90787.0,90786.0,0.02801431]
["bitfinex","BTCUSD",1764388056135,0.24289356,90787.0,90786.0,0.03001431]
["bitfinex","BTCUSD",1764388056597,0.24289356,90787.0,90786.0,0.01774431]
["bitfinex","BTCUSD",1764388056890,0.24289356,90787.0,90786.0,0.02948431]
["bitfinex","BTCUSD",1764388057063,0.24289356,90787.0,90786.0,0.06936431]
["bitfinex","BTCUSD",1764388057265,0.24289356,90787.0,90786.0,0.002]
["bitfinex","BTCUSD",1764388057266,0.32072655,90787.0,90786.0,0.002]
["bitfinex","BTCUSD",1764388058063,0.22031041,90781.0,90780.0,0.0004]
["bitfinex","BTCUSD",1764388058250,0.24786812,90781.0,90780.0,0.0004]
["bitfinex","BTCUSD",1764388059808,0.24986812,90781.0,90780.0,0.0004]
["bitfinex","BTCUSD",1764388067101,0.24986812,90781.0,90780.0,0.04028]
["bitfinex","BTCUSD",1764388067558,0.02259771,90781.0,90780.0,0.04069391]
["bitfinex","BTCUSD",1764388067717,0.002,90781.0,90780.0,0.04069391]
["bitfinex","BTCUSD",1764388094307,0.02259731,90781.0,90780.0,0.04069391]
["bitfinex","BTCUSD",1764388096530,0.02260434,90781.0,90780.0,0.04069391]
["bitfinex","BTCUSD",1764388104799,0.02260434,90781.0,90780.0,0.00081391]
["bitfinex","BTCUSD",1764388106056,0.02260434,90781.0,90780.0,0.04026391]
["bitfinex","BTCUSD",1764388127635,0.002,90781.0,90780.0,0.05822391]
["bitfinex","BTCUSD",1764388128760,0.002,90781.0,90780.0,0.08125519]
["bitfinex","BTCUSD",1764388128939,0.01101333,90799.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764388129136,0.01101333,90799.0,90798.0,0.13440732]
["bitfinex","BTCUSD",1764388129349,0.03159901,90799.0,90798.0,0.13440732]
["bitfinex","BTCUSD",1764388129519,0.02058568,90799.0,90798.0,0.15818732]
["bitfinex","BTCUSD",1764388130421,0.02058568,90799.0,90798.0,0.37845648]
["bitfinex","BTCUSD",1764388130804,0.02258568,90799.0,90798.0,0.37845648]
["bitfinex","BTCUSD",1764388132260,0.002,90799.0,90798.0,0.37845648]
["bitfinex","BTCUSD",1764388133683,0.002,90799.0,90798.0,0.15818732]
["bitfinex","BTCUSD",1764388134238,0.002,90799.0,90798.0,0.37845648]
["bitfinex","BTCUSD",1764388134440,0.002,90799.0,90798.0,0.15818732]
["bitfinex","BTCUSD",1764388139532,0.002,90799.0,90798.0,0.16784209]
["bitfinex","BTCUSD",1764388140048,0.002,90799.0,90798.0,0.18021423]
["bitfinex","BTCUSD",1764388140610,0.002,90799.0,90798.0,0.15818732]
["bitfinex","BTCUSD",1764388142450,0.01301333,90799.0,90796.0,0.01191]
["bitfinex","BTCUSD",1764388142656,0.01101394,90794.0,90792.0,0.11014732]
["bitfinex","BTCUSD",1764388142856,0.0110143,90791.0,90788.0,0.00918]
["bitfinex","BTCUSD",1764388143055,0.23824749,90797.0,90793.0,0.01567]
["bitfinex","BTCUSD",1764388143278,0.23824749,90797.0,90793.0,0.01133]
["bitfinex","BTCUSD",1764388143279,0.01101382,90795.0,90793.0,0.01133]
["bitfinex","BTCUSD",1764388143458,0.01797357,90797.0,90796.0,0.027]
["bitfinex","BTCUSD",1764388143673,0.03851607,90797.0,90796.0,0.027]
["bitfinex","BTCUSD",1764388143867,0.03851607,90797.0,90796.0,0.04956]
["bitfinex","BTCUSD",1764388145189,0.03951607,90797.0,90796.0,0.04956]
["bitfinex","BTCUSD",1764388146149,0.04351607,90797.0,90796.0,0.04956]
["bitfinex","BTCUSD",1764388148013,0.22028615,90791.0,90790.0,0.11014732]
["bitfinex","BTCUSD",1764388149402,0.22228615,90791.0,90790.0,0.11014732]
["bitfinex","BTCUSD",1764388151343,0.22228615,90791.0,90790.0,0.13270732]
["bitfinex","BTCUSD",1764388152159,0.22228615,90791.0,90790.0,0.11014732]
["bitfinex","BTCUSD",1764388153419,0.24284291,90791.0,90790.0,0.11014732]
["bitfinex","BTCUSD",1764388154781,0.24284291,90791.0,90790.0,0.12581732]
["bitfinex","BTCUSD",1764388154984,0.24284291,90791.0,90790.0,0.14837732]
["bitfinex","BTCUSD",1764388155458,0.24084291,90791.0,90790.0,0.14837732]
["bitfinex","BTCUSD",1764388155854,0.24284291,90791.0,90790.0,0.14837732]
["bitfinex","BTCUSD",1764388158912,0.02255676,90791.0,90790.0,0.14837732]
["bitfinex","BTCUSD",1764388160861,0.24284291,90791.0,90790.0,0.14837732]
["bitfinex","BTCUSD",1764388162110,0.02255676,90791.0,90790.0,0.14837732]
["bitfinex","BTCUSD",1764388169476,0.002,90791.0,90790.0,0.14837732]
["bitfinex","BTCUSD",1764388171458,0.0225809,90791.0,90790.0,0.14837732]
["bitfinex","BTCUSD",1764388180976,0.0225809,90791.0,90790.0,0.36866589]
["bitfinex","BTCUSD",1764388182012,0.0225809,90791.0,90790.0,0.14837732]
["bitfinex","BTCUSD",1764388194545,0.0225809,90791.0,90790.0,0.36866589]
["bitfinex","BTCUSD",1764388194917,0.0225809,90791.0,90790.0,0.14837732]
["bitfinex","BTCUSD",1764388198990,0.0225809,90791.0,90790.0,0.36866589]
["bitfinex","BTCUSD",1764388199168,0.0225809,90791.0,90790.0,0.12581732]
["bitfinex","BTCUSD",1764388199872,0.002,90791.0,90790.0,0.14970732]
["bitfinex","BTCUSD",1764388200103,0.02258394,90791.0,90790.0,0.14970732]
["bitfinex","BTCUSD",1764388202207,0.01862678,90791.0,90790.0,0.14970732]
["bitfinex","BTCUSD",1764388211078,0.02258394,90797.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764388211282,0.02258394,90797.0,90796.0,0.02864]
["bitfinex","BTCUSD",1764388211815,0.02258394,90797.0,90796.0,0.05253]
["bitfinex","BTCUSD",1764388212247,0.02358394,90797.0,90796.0,0.05253]
["bitfinex","BTCUSD",1764388212619,0.02558394,90797.0,90796.0,0.05353]
["bitfinex","BTCUSD",1764388213036,0.02658394,90797.0,90796.0,0.05353]
["bitfinex","BTCUSD",1764388214309,0.04717818,90797.0,90796.0,0.05353]
["bitfinex","BTCUSD",1764388217918,0.04717757,90797.0,90796.0,0.05353]
["bitfinex","BTCUSD",1764388218633,0.04717757,90797.0,90796.0,0.01324]
["bitfinex","BTCUSD",1764388218773,0.04717757,90797.0,90796.0,0.03041973]
["bitfinex","BTCUSD",1764388220285,0.04717757,90797.0,90796.0,0.01817973]
["bitfinex","BTCUSD",1764388221471,0.05555757,90797.0,90796.0,0.01817973]
["bitfinex","BTCUSD",1764388237943,0.05555289,90797.0,90796.0,0.01817973]
["bitfinex","BTCUSD",1764388238665,0.04717289,90797.0,90796.0,0.01817973]
["bitfinex","BTCUSD",1764388243283,0.05555289,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388243479,0.1086003,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388243656,0.17112329,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388244959,0.49412329,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388245176,0.49126519,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388246043,0.48029588,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388257277,0.48012927,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388257423,0.49109858,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388258042,0.48012927,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388265468,0.49109858,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388267604,0.49109858,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388269027,0.48012927,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388270888,0.49109858,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388272767,0.48012927,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388272991,0.49109858,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388275183,0.48012927,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388275388,0.49109858,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388282141,0.48012927,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388282318,0.45639927,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388282522,0.46736858,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388282905,0.46335927,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388283107,0.44786927,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388290683,0.44090927,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388290889,0.44786927,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388294568,0.44786754,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388298813,0.43948754,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388300859,0.44786754,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388303468,0.48764754,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388305046,0.46399754,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388306443,0.48764754,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388310317,0.49861685,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388311313,0.47496685,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388317389,0.46399754,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388321600,0.44786754,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388324391,0.45883685,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388327212,0.44786754,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388328461,0.46319754,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388339382,0.44786754,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388343821,0.46327754,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388348656,0.44786754,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388351848,0.48637754,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388352362,0.46357754,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388355307,0.48637754,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388357544,0.46357754,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388358714,0.46359068,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388363966,0.48639068,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388367124,0.43950068,90797.0,90796.0,0.00712]
["bitfinex","BTCUSD",1764388367255,0.43950068,90797.0,90796.0,0.013676]
["bitfinex","BTCUSD",1764388369905,0.43950068,90797.0,90796.0,0.00712]
["bitfinex","BTCUSD",1764388376386,0.44788068,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388379534,0.48787068,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388379702,0.46371068,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388381722,0.43950068,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388382064,0.43254068,90797.0,90796.0,0.02919]
["bitfinex","BTCUSD",1764388382207,0.37697769,90797.0,90796.0,0.008499]
["bitfinex","BTCUSD",1764388382417,0.37697769,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388382616,0.39280769,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388383016,0.41696769,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388383608,0.47949068,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388384788,0.43950068,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388384992,0.43950068,90797.0,90796.0,0.01254]
["bitfinex","BTCUSD",1764388385770,0.43950068,90797.0,90796.0,0.018374]
["bitfinex","BTCUSD",1764388389188,0.43950068,90797.0,90796.0,0.01254]
["bitfinex","BTCUSD",1764388391722,0.43950068,90797.0,90796.0,0.02919]
["bitfinex","BTCUSD",1764388391936,0.43950068,90797.0,90796.0,0.001]
["bitfinex","BTCUSD",1764388399595,0.43950068,90797.0,90796.0,0.03999]
["bitfinex","BTCUSD",1764388402978,0.43950281,90797.0,90796.0,0.03999]
["bitfinex","BTCUSD",1764388405426,0.43950281,90797.0,90796.0,0.047451]
["bitfinex","BTCUSD",1764388407000,0.43950281,90797.0,90796.0,0.024501]
["bitfinex","BTCUSD",1764388407410,0.43950281,90797.0,90796.0,0.008461]
["bitfinex","BTCUSD",1764388409477,0.37001982,90797.0,90796.0,0.049221]
["bitfinex","BTCUSD",1764388409835,0.37697982,90797.0,90796.0,0.049221]
["bitfinex","BTCUSD",1764388411596,0.04701982,90797.0,90796.0,0.049221]
["bitfinex","BTCUSD",1764388411721,0.02460249,90797.0,90796.0,0.049221]
["bitfinex","BTCUSD",1764388412518,0.02160249,90797.0,90796.0,0.048221]
["bitfinex","BTCUSD",1764388412731,0.01797224,90808.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1764388412935,0.05368414,90807.0,90806.0,0.11014732]
["bitfinex","BTCUSD",1764388413397,0.05368414,90807.0,90806.0,0.15090732]
["bitfinex","BTCUSD",1764388414972,0.05668414,90807.0,90806.0,0.15190732]
["bitfinex","BTCUSD",1764388416357,0.05666213,90807.0,90806.0,0.15190732]
["bitfinex","BTCUSD",1764388417722,0.02356889,90807.0,90806.0,0.15190732]
["bitfinex","BTCUSD",1764388417942,0.02356889,90807.0,90806.0,0.16547966]
["bitfinex","BTCUSD",1764388422395,0.003,90807.0,90806.0,0.16547966]
["bitfinex","BTCUSD",1764388432230,0.02355267,90807.0,90806.0,0.16547966]
["bitfinex","BTCUSD",1764388440107,0.03882267,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388440304,0.07526008,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388440505,0.07047357,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388441366,0.03738008,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388447401,0.2438,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388447629,0.2438,90807.0,90806.0,0.02782966]
["bitfinex","BTCUSD",1764388447959,0.2438,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388451976,0.2438,90807.0,90806.0,0.04036]
["bitfinex","BTCUSD",1764388457081,0.02355267,90807.0,90806.0,0.04036]
["bitfinex","BTCUSD",1764388468548,0.003,90807.0,90806.0,0.04036]
["bitfinex","BTCUSD",1764388468757,0.02358656,90807.0,90806.0,0.04036]
["bitfinex","BTCUSD",1764388473591,0.02358438,90807.0,90806.0,0.26060976]
["bitfinex","BTCUSD",1764388474159,0.02358438,90807.0,90806.0,0.04036]
["bitfinex","BTCUSD",1764388475920,0.02358438,90807.0,90806.0,0.26060976]
["bitfinex","BTCUSD",1764388476545,0.02358438,90807.0,90806.0,0.04036]
["bitfinex","BTCUSD",1764388476779,0.02358438,90807.0,90806.0,0.01687]
["bitfinex","BTCUSD",1764388476971,0.02358438,90807.0,90806.0,0.04131]
["bitfinex","BTCUSD",1764388488675,0.02358438,90807.0,90806.0,0.01687]
["bitfinex","BTCUSD",1764388488911,0.02358438,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388490529,0.03990438,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388493519,0.039905,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388498076,0.05373241,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388498247,0.05372991,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388499524,0.07673991,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388500246,0.05372991,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388500649,0.07673991,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388500855,0.1392629,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388501217,0.48545221,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388501358,0.4716248,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388502070,0.47129185,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388511249,0.45070935,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388511377,0.47125673,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388524435,0.47127374,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388526247,0.49497163,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388527279,0.50525932,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388542500,0.50525932,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388545233,0.51363932,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388554847,0.51367025,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388568709,0.51369936,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388570092,0.50273005,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388570242,0.51369936,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388573335,0.50273005,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388573538,0.51369936,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388575270,0.51369913,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388581702,0.50272982,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388582738,0.51369913,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388583893,0.5137028,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388588835,0.50273349,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388589038,0.5137028,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388605182,0.46700925,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388620699,0.46700818,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388626133,0.46700638,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388628433,0.46705089,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388639193,0.46705258,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388644211,0.45608327,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388644412,0.46705258,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388645690,0.46705153,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388647138,0.45466222,90807.0,90806.0,0.04121]
["bitfinex","BTCUSD",1764388647330,0.42061538,90807.0,90806.0,0.049847]
["bitfinex","BTCUSD",1764388647509,0.42061538,90807.0,90806.0,0.025917]
["bitfinex","BTCUSD",1764388647878,0.42061538,90807.0,90806.0,0.049847]
["bitfinex","BTCUSD",1764388648263,0.45465192,90807.0,90806.0,0.025917]
["bitfinex","BTCUSD",1764388648442,0.45465192,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388648642,0.46562123,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388678606,0.46562269,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388683215,0.46562377,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388690624,0.45465446,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388690833,0.46562377,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388695887,0.44188807,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388696837,0.46562821,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388697039,0.44188807,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388697241,0.46562821,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388702809,0.4656275,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388720317,0.46562603,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388722464,0.46562714,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388728065,0.46647442,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388733184,0.46647613,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388742773,0.45550682,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388742929,0.46647613,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388747546,0.45550682,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388747664,0.46647613,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388754403,0.45550682,90807.0,90806.0,0.008195]
["bitfinex","BTCUSD",1764388754609,0.39072033,90807.0,90806.0,0.048825]
["bitfinex","BTCUSD",1764388754914,0.36363401,90807.0,90806.0,0.048825]
["bitfinex","BTCUSD",1764388772997,0.36361057,90807.0,90806.0,0.048825]
["bitfinex","BTCUSD",1764388774668,0.36361057,90807.0,90806.0,0.023835]
["bitfinex","BTCUSD",1764388774875,0.36361057,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388775223,0.42613356,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388776033,0.43710287,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388776236,0.47110757,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388786201,0.47110882,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388792841,0.4711074,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388795155,0.46013809,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388801150,0.4711074,90807.0,90806.0,0.007033]
["bitfinex","BTCUSD",1764388801540,0.4711074,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388802128,0.47055678,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388811209,0.47014667,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388812428,0.47008541,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388816445,0.46993037,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388816806,0.46983785,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388817033,0.46965155,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388817230,0.46902762,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388817432,0.46905556,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388817880,0.46905549,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388818207,0.46898173,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388819552,0.46885795,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388822868,0.46854661,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388823989,0.46792268,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388827393,0.46773638,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388828729,0.45676707,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388828943,0.45676707,90807.0,90806.0,0.04013]
["bitfinex","BTCUSD",1764388829144,0.45676707,90807.0,90806.0,0.025513]
["bitfinex","BTCUSD",1764388830069,0.45676707,90807.0,90806.0,0.009773]
["bitfinex","BTCUSD",1764388830670,0.45670581,90807.0,90806.0,0.009773]
["bitfinex","BTCUSD",1764388832628,0.45658203,90807.0,90806.0,0.009773]
["bitfinex","BTCUSD",1764388832970,0.46755134,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388834423,0.46736504,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764388835196,0.46736504,90807.0,90806.0,1e-08]
["bitfinex","BTCUSD",1764388836233,0.46736504,90807.0,90779.0,0.01239]
["bitfinex","BTCUSD",1764388836234,0.06252299,90788.0,90779.0,0.01239]
["bitfinex","BTCUSD",1764388836545,0.33401455,90789.0,90779.0,0.01239]
["bitfinex","BTCUSD",1764388836546,0.41332204,90787.0,90779.0,0.01239]
["bitfinex","BTCUSD",1764388837046,0.42571204,90787.0,90779.0,0.01239]
["bitfinex","BTCUSD",1764388838035,0.42771204,90787.0,90786.0,0.0042365]
["bitfinex","BTCUSD",1764388839314,0.42708811,90787.0,90786.0,0.0042365]
["bitfinex","BTCUSD",1764388840851,0.42677677,90787.0,90786.0,0.0042365]
["bitfinex","BTCUSD",1764388845937,0.42677677,90787.0,90786.0,0.05100615]
["bitfinex","BTCUSD",1764388849500,0.4267155,90787.0,90786.0,0.05100615]
["bitfinex","BTCUSD",1764388852789,0.42665739,90787.0,90786.0,0.05100615]
["bitfinex","BTCUSD",1764388853962,0.42640979,90787.0,90786.0,0.05100615]
["bitfinex","BTCUSD",1764388855902,0.42631725,90787.0,90786.0,0.05100615]
["bitfinex","BTCUSD",1764388856368,0.41944492,90787.0,90786.0,0.05100615]
["bitfinex","BTCUSD",1764388856578,0.04088193,90787.0,90786.0,0.05100615]
["bitfinex","BTCUSD",1764388857000,0.0408194,90787.0,90786.0,0.05100615]
["bitfinex","BTCUSD",1764388857407,0.0338594,90787.0,90786.0,0.05100615]
["bitfinex","BTCUSD",1764388857814,0.01473389,90787.0,90786.0,0.05100615]
["bitfinex","BTCUSD",1764388858022,0.00234389,90787.0,90786.0,0.05100615]
["bitfinex","BTCUSD",1764388860323,0.00203249,90787.0,90786.0,0.27130443]
["bitfinex","BTCUSD",1764388861701,0.00153349,90787.0,90786.0,0.28230443]
["bitfinex","BTCUSD",1764388862141,0.00120304,90787.0,90786.0,0.29703832]
["bitfinex","BTCUSD",1764388862996,8.767e-05,90787.0,90786.0,0.29303832]
["bitfinex","BTCUSD",1764388863386,0.00208767,90787.0,90786.0,0.30003832]
["bitfinex","BTCUSD",1764388863581,0.00208767,90787.0,90786.0,0.27830443]
["bitfinex","BTCUSD",1764388863582,8.767e-05,90787.0,90786.0,0.27830443]
["bitfinex","BTCUSD",1764388863778,8.767e-05,90787.0,90786.0,0.27930443]
["bitfinex","BTCUSD",1764388863984,0.00208767,90787.0,90786.0,0.28630443]
["bitfinex","BTCUSD",1764388867019,0.00177627,90787.0,90786.0,0.28630443]
["bitfinex","BTCUSD",1764388869497,0.00142236,90787.0,90786.0,0.28630443]
["bitfinex","BTCUSD",1764388870491,2.36e-06,90787.0,90786.0,0.28630443]
["bitfinex","BTCUSD",1764388871725,0.01101236,90807.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764388871726,0.01095345,90807.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764388871928,8.794e-05,90807.0,90806.0,0.13832732]
["bitfinex","BTCUSD",1764388872135,8.794e-05,90807.0,90806.0,0.16315732]
["bitfinex","BTCUSD",1764388873198,0.21720744,90808.0,90807.0,0.04142]
["bitfinex","BTCUSD",1764388874388,0.323,90807.0,90806.0,0.01459]
["bitfinex","BTCUSD",1764388874591,0.343516,90807.0,90806.0,0.01459]
["bitfinex","BTCUSD",1764388874768,0.343516,90807.0,90806.0,0.02085]
["bitfinex","BTCUSD",1764388875604,0.34345473,90807.0,90806.0,0.01785]
["bitfinex","BTCUSD",1764388876020,0.34345473,90807.0,90806.0,0.05927]
["bitfinex","BTCUSD",1764388876388,0.34445473,90807.0,90806.0,0.06227]
["bitfinex","BTCUSD",1764388878138,0.34445473,90807.0,90806.0,0.03744]
["bitfinex","BTCUSD",1764388878621,0.34504582,90807.0,90806.0,0.03744]
["bitfinex","BTCUSD",1764388880356,0.34504582,90807.0,90806.0,0.02085]
["bitfinex","BTCUSD",1764388881342,0.34473448,90807.0,90806.0,0.02085]
["bitfinex","BTCUSD",1764388884084,0.34473448,90807.0,90806.0,0.00926]
["bitfinex","BTCUSD",1764388884280,0.34473448,90807.0,90806.0,0.003]
["bitfinex","BTCUSD",1764388884588,0.34442314,90807.0,90806.0,0.003]
["bitfinex","BTCUSD",1764388888055,0.34442314,90807.0,90806.0,0.01471]
["bitfinex","BTCUSD",1764388889214,0.34442314,90807.0,90806.0,0.03039]
["bitfinex","BTCUSD",1764388903711,0.34451198,90807.0,90806.0,0.03039]
["bitfinex","BTCUSD",1764388905512,0.34451198,90807.0,90806.0,0.003]
["bitfinex","BTCUSD",1764388905943,0.41800428,90807.0,90806.0,0.003]
["bitfinex","BTCUSD",1764388906325,0.40703497,90807.0,90806.0,0.003]
["bitfinex","BTCUSD",1764388906569,0.41800428,90807.0,90806.0,0.003]
["bitfinex","BTCUSD",1764388907115,0.42959428,90807.0,90806.0,0.003]
["bitfinex","BTCUSD",1764388907699,0.46364445,90807.0,90806.0,0.003]
["bitfinex","BTCUSD",1764388908303,0.01101394,90794.0,90793.0,0.01188]
["bitfinex","BTCUSD",1764388908501,0.25885982,90794.0,90793.0,0.01791294]
["bitfinex","BTCUSD",1764388910399,0.25985982,90794.0,90793.0,0.02091294]
["bitfinex","BTCUSD",1764388911199,0.25985982,90794.0,90793.0,0.06065294]
["bitfinex","BTCUSD",1764388921760,0.23229498,90794.0,90793.0,0.06065294]
["bitfinex","BTCUSD",1764388922121,0.25973168,90794.0,90793.0,0.06065294]
["bitfinex","BTCUSD",1764388923309,0.25973119,90794.0,90793.0,0.06065294]
["bitfinex","BTCUSD",1764388938096,0.02158635,90794.0,90793.0,0.06065294]
["bitfinex","BTCUSD",1764388938328,0.02158635,90794.0,90793.0,0.08268106]
["bitfinex","BTCUSD",1764388938529,0.02158635,90794.0,90793.0,0.06065294]
["bitfinex","BTCUSD",1764388972754,0.02158635,90794.0,90793.0,0.08268106]
["bitfinex","BTCUSD",1764388973000,0.02158635,90794.0,90793.0,0.06065294]
["bitfinex","BTCUSD",1764388975392,0.001,90794.0,90793.0,0.06065294]
["bitfinex","BTCUSD",1764388975590,0.02162726,90794.0,90793.0,0.06065294]
["bitfinex","BTCUSD",1764388976374,0.001,90794.0,90793.0,0.06065294]
["bitfinex","BTCUSD",1764388983720,0.22127887,90794.0,90793.0,0.06065294]
["bitfinex","BTCUSD",1764388983923,0.02162824,90794.0,90793.0,0.06065294]
["bitfinex","BTCUSD",1764388986863,0.001,90794.0,90793.0,0.06065294]
["bitfinex","BTCUSD",1764388987318,0.02163069,90794.0,90793.0,0.06065294]
["bitfinex","BTCUSD",1764388999967,0.02163069,90794.0,90793.0,0.06082494]
["bitfinex","BTCUSD",1764389006733,0.02163069,90794.0,90793.0,0.03149317]
["bitfinex","BTCUSD",1764389006921,0.02163069,90794.0,90793.0,0.05941317]
["bitfinex","BTCUSD",1764389008864,0.02163184,90794.0,90793.0,0.05941317]
["bitfinex","BTCUSD",1764389011974,0.02163184,90794.0,90793.0,0.000172]
["bitfinex","BTCUSD",1764389012187,0.05472979,90794.0,90793.0,0.000172]
["bitfinex","BTCUSD",1764389013374,0.06168979,90794.0,90793.0,0.000172]
["bitfinex","BTCUSD",1764389013573,0.07771979,90794.0,90793.0,0.000172]
["bitfinex","BTCUSD",1764389013772,0.42361979,90794.0,90793.0,0.000172]
["bitfinex","BTCUSD",1764389014157,0.40071979,90794.0,90793.0,0.000172]
["bitfinex","BTCUSD",1764389022110,0.38468979,90794.0,90793.0,0.000172]
["bitfinex","BTCUSD",1764389028005,0.38465923,90794.0,90793.0,0.000172]
["bitfinex","BTCUSD",1764389028429,0.48611222,90794.0,90793.0,0.000172]
["bitfinex","BTCUSD",1764389028831,0.49708153,90794.0,90793.0,0.000172]
["bitfinex","BTCUSD",1764389029969,0.48611222,90794.0,90793.0,0.000172]
["bitfinex","BTCUSD",1764389030116,0.51083793,90794.0,90793.0,0.000172]
["bitfinex","BTCUSD",1764389030317,0.48611222,90794.0,90793.0,0.000172]
["bitfinex","BTCUSD",1764389030672,0.49908153,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389031169,0.48811222,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389031698,0.49908153,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389040678,0.4990549,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389042040,0.44219559,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389042254,0.44915559,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389042688,0.44219559,90794.0,90793.0,0.052422]
["bitfinex","BTCUSD",1764389042935,0.44219559,90794.0,90793.0,0.0599322]
["bitfinex","BTCUSD",1764389042936,0.12615559,90794.0,90793.0,0.0599322]
["bitfinex","BTCUSD",1764389043306,0.44915559,90794.0,90793.0,0.0599322]
["bitfinex","BTCUSD",1764389043871,0.44915559,90794.0,90793.0,0.052422]
["bitfinex","BTCUSD",1764389044296,0.44915559,90794.0,90793.0,0.028232]
["bitfinex","BTCUSD",1764389046976,0.44915559,90794.0,90793.0,0.052422]
["bitfinex","BTCUSD",1764389047178,0.3866326,90794.0,90793.0,0.052422]
["bitfinex","BTCUSD",1764389050670,0.3796726,90794.0,90793.0,0.052422]
["bitfinex","BTCUSD",1764389050971,0.3866326,90794.0,90793.0,0.052422]
["bitfinex","BTCUSD",1764389052478,0.3866326,90794.0,90793.0,0.0599322]
["bitfinex","BTCUSD",1764389054088,0.3796726,90794.0,90793.0,0.0599322]
["bitfinex","BTCUSD",1764389054446,0.3866326,90794.0,90793.0,0.052422]
["bitfinex","BTCUSD",1764389060424,0.0636326,90794.0,90793.0,0.052422]
["bitfinex","BTCUSD",1764389061448,0.0616326,90794.0,90793.0,0.051422]
["bitfinex","BTCUSD",1764389061851,0.0626326,90794.0,90793.0,0.055422]
["bitfinex","BTCUSD",1764389062049,0.0556726,90794.0,90793.0,0.055422]
["bitfinex","BTCUSD",1764389062393,0.0546726,90794.0,90793.0,0.06433369]
["bitfinex","BTCUSD",1764389076170,0.0546726,90794.0,90793.0,0.04014369]
["bitfinex","BTCUSD",1764389076390,0.0546726,90794.0,90793.0,0.02442369]
["bitfinex","BTCUSD",1764389078392,0.0546726,90794.0,90793.0,0.015512]
["bitfinex","BTCUSD",1764389080357,0.0546726,90794.0,90793.0,0.004172]
["bitfinex","BTCUSD",1764389088231,0.0546726,90794.0,90793.0,0.004172]
["bitfinex","BTCUSD",1764389089255,0.06850001,90794.0,90793.0,0.004172]
["bitfinex","BTCUSD",1764389090039,0.0546726,90794.0,90793.0,0.004172]
["bitfinex","BTCUSD",1764389091837,0.0546726,90794.0,90793.0,0.045112]
["bitfinex","BTCUSD",1764389094448,0.0546726,90794.0,90793.0,0.0531212]
["bitfinex","BTCUSD",1764389095807,0.0546726,90794.0,90793.0,0.0284812]
["bitfinex","BTCUSD",1764389096160,0.0546726,90794.0,90793.0,0.020472]
["bitfinex","BTCUSD",1764389101066,0.0546726,90794.0,90793.0,0.043612]
["bitfinex","BTCUSD",1764389101612,0.0616326,90794.0,90793.0,0.043612]
["bitfinex","BTCUSD",1764389102179,0.06168446,90794.0,90793.0,0.043612]
["bitfinex","BTCUSD",1764389102349,0.06168459,90794.0,90793.0,0.043612]
["bitfinex","BTCUSD",1764389102874,0.06168459,90794.0,90793.0,0.0514712]
["bitfinex","BTCUSD",1764389104295,0.06168459,90794.0,90793.0,0.043612]
["bitfinex","BTCUSD",1764389105077,0.06168459,90794.0,90793.0,0.004172]
["bitfinex","BTCUSD",1764389109633,0.06168459,90794.0,90793.0,0.042942]
["bitfinex","BTCUSD",1764389116537,0.06168459,90794.0,90793.0,0.019802]
["bitfinex","BTCUSD",1764389118820,0.06168459,90794.0,90793.0,0.004172]
["bitfinex","BTCUSD",1764389119321,0.07061459,90794.0,90793.0,0.004172]
["bitfinex","BTCUSD",1764389120285,0.084442,90794.0,90793.0,0.004172]
["bitfinex","BTCUSD",1764389122698,0.07061459,90794.0,90793.0,0.004172]
["bitfinex","BTCUSD",1764389126374,0.06168459,90794.0,90793.0,0.043392]
["bitfinex","BTCUSD",1764389126611,0.06168459,90794.0,90793.0,0.0512292]
["bitfinex","BTCUSD",1764389129000,0.06168459,90794.0,90793.0,0.0274392]
["bitfinex","BTCUSD",1764389133404,0.06168459,90794.0,90793.0,0.0521192]
["bitfinex","BTCUSD",1764389152707,0.05472459,90794.0,90793.0,0.0521192]
["bitfinex","BTCUSD",1764389152908,0.06168459,90794.0,90793.0,0.0521192]
["bitfinex","BTCUSD",1764389155105,0.06168459,90794.0,90793.0,0.0635992]
["bitfinex","BTCUSD",1764389156043,0.06308459,90794.0,90793.0,0.0635992]
["bitfinex","BTCUSD",1764389159172,0.076912,90794.0,90793.0,0.0635992]
["bitfinex","BTCUSD",1764389160276,0.06308459,90794.0,90793.0,0.0635992]
["bitfinex","BTCUSD",1764389165295,0.06308459,90794.0,90793.0,0.0389192]
["bitfinex","BTCUSD",1764389166300,0.06308459,90794.0,90793.0,0.0234892]
["bitfinex","BTCUSD",1764389167825,0.06308459,90794.0,90793.0,0.0120092]
["bitfinex","BTCUSD",1764389171775,0.07201459,90794.0,90793.0,0.0120092]
["bitfinex","BTCUSD",1764389171991,0.07201459,90794.0,90793.0,0.004172]
["bitfinex","BTCUSD",1764389173734,0.05612459,90794.0,90793.0,0.004172]
["bitfinex","BTCUSD",1764389173908,0.06308459,90794.0,90793.0,0.004172]
["bitfinex","BTCUSD",1764389174055,0.06308459,90794.0,90793.0,0.043752]
["bitfinex","BTCUSD",1764389175529,0.06308459,90794.0,90793.0,0.019822]
["bitfinex","BTCUSD",1764389175685,0.06308459,90794.0,90793.0,0.0276952]
["bitfinex","BTCUSD",1764389178527,0.06308459,90794.0,90793.0,0.0120452]
["bitfinex","BTCUSD",1764389182624,0.08717459,90794.0,90793.0,0.004172]
["bitfinex","BTCUSD",1764389183186,0.101002,90794.0,90793.0,0.004172]
["bitfinex","BTCUSD",1764389183394,0.447582,90794.0,90793.0,0.004172]
["bitfinex","BTCUSD",1764389183796,0.43375459,90794.0,90793.0,0.004172]
["bitfinex","BTCUSD",1764389184759,0.43275459,90794.0,90793.0,0.000172]
["bitfinex","BTCUSD",1764389185065,0.43475459,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389189172,0.50824689,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389189555,0.49727758,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389190530,0.50824689,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389191118,0.49727758,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389197224,0.50824689,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389197426,0.47665094,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389197638,0.49723021,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389201339,0.50819952,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389204084,0.50819643,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389211097,0.53190296,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389212360,0.54219295,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389215215,0.53122364,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389215414,0.54219295,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389219838,0.54019295,90794.0,90793.0,0.000172]
["bitfinex","BTCUSD",1764389220310,0.54219295,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389221028,0.54319295,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389236068,0.64020276,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389236287,0.68582418,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389236508,0.72536547,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389236899,0.69071336,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389237102,0.68971336,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389237336,0.69071336,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389237458,0.64917207,90794.0,90793.0,0.000172]
["bitfinex","BTCUSD",1764389237656,0.65317207,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389237860,0.65217207,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389238105,0.64917207,90794.0,90793.0,0.000172]
["bitfinex","BTCUSD",1764389238306,0.65417207,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389249411,0.64721207,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389249724,0.65417207,90794.0,90793.0,0.001172]
["bitfinex","BTCUSD",1764389260438,0.22031041,90781.0,90780.0,0.0004]
["bitfinex","BTCUSD",1764389260652,0.22031041,90781.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764389260653,0.61682698,90771.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764389260881,0.71796968,90771.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764389261081,0.72238502,90771.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764389262255,0.72738502,90771.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764389262634,0.70367849,90771.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764389262847,0.72739017,90771.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764389264861,0.72043017,90771.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764389265064,0.77497362,90771.0,90770.0,1e-08]
["bitfinex","BTCUSD",1764389265261,0.77497362,90771.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764389265262,0.61685126,90761.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764389265474,0.80416643,90761.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764389265693,0.86279854,90761.0,90760.0,0.00069575]
["bitfinex","BTCUSD",1764389265852,0.97519372,90761.0,90760.0,0.00069575]
["bitfinex","BTCUSD",1764389266636,0.98119372,90761.0,90760.0,0.00069575]
["bitfinex","BTCUSD",1764389267383,0.98219372,90761.0,90760.0,0.00069575]
["bitfinex","BTCUSD",1764389270998,0.83260249,90761.0,90760.0,0.00069575]
["bitfinex","BTCUSD",1764389271202,0.83956249,90761.0,90760.0,0.00069575]
["bitfinex","BTCUSD",1764389271401,0.8292725,90761.0,90760.0,0.00069575]
["bitfinex","BTCUSD",1764389278249,0.8223125,90761.0,90760.0,0.00069575]
["bitfinex","BTCUSD",1764389278431,0.8292725,90761.0,90760.0,0.00069575]
["bitfinex","BTCUSD",1764389278630,0.82919848,90761.0,90760.0,0.00069575]
["bitfinex","BTCUSD",1764389278939,0.85479463,90761.0,90760.0,0.00069575]
["bitfinex","BTCUSD",1764389279336,0.82919848,90761.0,90760.0,0.00069575]
["bitfinex","BTCUSD",1764389280676,0.81822917,90761.0,90760.0,0.00069575]
["bitfinex","BTCUSD",1764389280876,0.87411052,90761.0,90760.0,0.00069575]
["bitfinex","BTCUSD",1764389284069,0.87411159,90761.0,90760.0,0.00069575]
["bitfinex","BTCUSD",1764389288442,0.90365867,90761.0,90760.0,0.00069575]
["bitfinex","BTCUSD",1764389288943,1.00113558,90761.0,90760.0,0.00069575]
["bitfinex","BTCUSD",1764389289359,0.9715885,90761.0,90760.0,0.00069575]
["bitfinex","BTCUSD",1764389289878,0.87411159,90761.0,90760.0,0.00069575]
["bitfinex","BTCUSD",1764389290217,0.86314228,90761.0,90760.0,0.00069575]
["bitfinex","BTCUSD",1764389290429,0.87410645,90761.0,90760.0,0.00069575]
["bitfinex","BTCUSD",1764389290916,0.70532702,90761.0,90760.0,0.00069575]
["bitfinex","BTCUSD",1764389291305,0.75847781,90761.0,90760.0,0.00069575]
["bitfinex","BTCUSD",1764389293352,0.72887702,90761.0,90760.0,0.00069575]
["bitfinex","BTCUSD",1764389294105,0.70532702,90761.0,90760.0,0.00069575]
["bitfinex","BTCUSD",1764389294730,0.72887702,90761.0,90760.0,0.00069575]
["bitfinex","BTCUSD",1764389295644,0.70532702,90761.0,90760.0,0.00069575]
["bitfinex","BTCUSD",1764389295846,0.72887702,90761.0,90760.0,0.00069575]
["bitfinex","BTCUSD",1764389296379,0.62487472,90761.0,90760.0,0.00069575]
["bitfinex","BTCUSD",1764389296525,0.61620472,90761.0,90760.0,0.00069575]
["bitfinex","BTCUSD",1764389296731,0.67872771,90761.0,90760.0,0.00069575]
["bitfinex","BTCUSD",1764389297154,0.67176771,90761.0,90760.0,0.00069575]
["bitfinex","BTCUSD",1764389297472,0.66246671,90761.0,90760.0,0.02530575]
["bitfinex","BTCUSD",1764389297694,0.66146671,90761.0,90760.0,0.02530575]
["bitfinex","BTCUSD",1764389298033,0.66246671,90761.0,90760.0,0.02530575]
["bitfinex","BTCUSD",1764389298234,0.66546671,90761.0,90760.0,0.04177575]
["bitfinex","BTCUSD",1764389298455,0.66446671,90761.0,90760.0,0.04177575]
["bitfinex","BTCUSD",1764389299065,0.64082905,90761.0,90760.0,0.04177575]
["bitfinex","BTCUSD",1764389299283,0.31782905,90761.0,90760.0,0.04177575]
["bitfinex","BTCUSD",1764389299486,0.63782905,90761.0,90760.0,0.04177575]
["bitfinex","BTCUSD",1764389299712,0.63982905,90761.0,90760.0,0.04177575]
["bitfinex","BTCUSD",1764389300435,0.63782905,90761.0,90760.0,0.04177575]
["bitfinex","BTCUSD",1764389300658,0.63982905,90761.0,90760.0,0.04217361]
["bitfinex","BTCUSD",1764389301294,0.63286905,90761.0,90760.0,0.04217361]
["bitfinex","BTCUSD",1764389301528,0.63541299,90761.0,90760.0,0.04217361]
["bitfinex","BTCUSD",1764389303359,0.30545299,90761.0,90760.0,0.04217361]
["bitfinex","BTCUSD",1764389303686,0.31241299,90761.0,90760.0,0.04217361]
["bitfinex","BTCUSD",1764389305447,0.30545299,90761.0,90760.0,0.04217361]
["bitfinex","BTCUSD",1764389305646,0.31241299,90761.0,90760.0,0.04217361]
["bitfinex","BTCUSD",1764389305943,0.24989,90761.0,90760.0,0.04217361]
["bitfinex","BTCUSD",1764389306149,0.24293,90761.0,90760.0,0.04217361]
["bitfinex","BTCUSD",1764389306353,0.22235896,90761.0,90760.0,0.04217361]
["bitfinex","BTCUSD",1764389313393,0.22235896,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389313975,0.30072195,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389314148,0.34379477,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389314972,0.34179477,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389315334,0.34379477,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389317798,0.66679477,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389318176,0.66479477,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389318404,0.66679477,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389318978,0.66779477,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389321482,0.68001477,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389323609,0.69098408,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389324400,0.68001477,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389328336,0.69098408,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389328716,0.68001477,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389333352,0.69098408,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389340381,0.70372453,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389340580,0.71469384,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389342092,0.71465383,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389343140,0.69412101,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389343568,0.71403406,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389344105,0.6831517,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389344664,0.69412101,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389346972,0.72501964,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389347926,0.69151033,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389348124,0.71522033,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389348340,0.70492079,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389349841,0.68121079,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389350455,0.66537079,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389351512,0.68129079,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389351713,0.7396529,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389351911,0.76092179,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389352139,0.67233079,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389359876,0.71250079,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389360128,0.7234701,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389362953,0.71250079,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389363954,0.67233079,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389364611,0.68805079,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389364851,0.71250079,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389367740,0.7234701,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389369480,0.73377589,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389372075,0.70932589,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389372303,0.68263658,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389375703,0.67567658,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389375905,0.68263658,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389385096,0.73332589,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389385261,0.767978,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389390369,0.73332589,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389395419,0.73333381,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389395969,0.7223645,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389396210,0.73333381,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389396610,0.7223645,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389396813,0.73333381,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389397729,0.73133381,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389397945,0.7203645,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389398103,0.73333381,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389398804,0.73233381,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389399209,0.73333381,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389400253,0.74226381,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389401771,0.7312945,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389401946,0.74226381,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389403320,0.71818381,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389403477,0.70254381,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389404684,0.71871381,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389405091,0.74154381,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389408053,0.73458381,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389408247,0.74154381,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389417462,0.74158205,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389421059,0.73061274,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389421260,0.74158236,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389424054,0.74164396,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389424505,0.69167465,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389424711,0.71785396,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389424911,0.74246396,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389429494,0.71785396,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389429696,0.70264396,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389431261,0.67578465,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389431477,0.62022166,90761.0,90760.0,0.03978361]
["bitfinex","BTCUSD",1764389431674,0.60990795,90761.0,90760.0,0.04609197]
["bitfinex","BTCUSD",1764389431882,0.67243094,90761.0,90760.0,0.04609197]
["bitfinex","BTCUSD",1764389432093,0.67242475,90761.0,90760.0,0.04609197]
["bitfinex","BTCUSD",1764389434158,0.64865339,90761.0,90760.0,0.04609197]
["bitfinex","BTCUSD",1764389434923,0.64665339,90761.0,90760.0,0.04609197]
["bitfinex","BTCUSD",1764389435129,0.64865339,90761.0,90760.0,0.04609197]
["bitfinex","BTCUSD",1764389435500,0.64765339,90761.0,90760.0,0.04609197]
["bitfinex","BTCUSD",1764389438676,0.64764569,90761.0,90760.0,0.04609197]
["bitfinex","BTCUSD",1764389452153,0.64764569,90761.0,90760.0,0.05774197]
["bitfinex","BTCUSD",1764389459688,0.64764569,90761.0,90760.0,0.03451197]
["bitfinex","BTCUSD",1764389460044,0.64764569,90761.0,90760.0,0.00740197]
["bitfinex","BTCUSD",1764389460564,0.65657569,90761.0,90760.0,0.00740197]
["bitfinex","BTCUSD",1764389460767,0.65657569,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389462544,0.67321569,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389467305,0.67323248,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389467874,0.74261914,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389468214,0.77727125,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389469366,0.77827125,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389469767,0.77727125,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389469987,0.77827125,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389470441,0.77627125,90761.0,90760.0,0.00109361]
["bitfinex","BTCUSD",1764389470566,0.78027125,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389474252,0.76995144,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389475716,0.76992081,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389477993,0.74560081,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389478244,0.7346315,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389479151,0.69997939,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389479381,0.68333939,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389480647,0.72154939,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389488680,0.72155224,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389489182,0.73185912,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389489884,0.72155224,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389490313,0.73185907,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389501594,0.73187014,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389508826,0.74283945,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389518635,0.74283646,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389520148,0.7428364,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389521035,0.7442364,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389527522,0.71330879,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389529448,0.74425874,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389531638,0.73328943,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389532544,0.74425874,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389534766,0.7442636,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389535860,0.73329429,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389536068,0.77973607,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389536518,0.75002187,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389550614,0.73905256,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389551026,0.75002187,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389593070,0.74969787,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389597380,0.74969859,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389608581,0.72592105,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389608802,0.74969612,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389609393,0.78923741,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389616744,0.78924069,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389623280,0.78924068,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389626760,0.74969939,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389632890,0.74970477,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389640344,0.74274477,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389640516,0.74970477,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389640835,0.74971143,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389643619,0.7259297,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389643748,0.74970619,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389649714,0.74969962,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389650145,0.73873031,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389650291,0.74969962,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389656197,0.73873031,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389657354,0.74969962,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389660975,0.73873031,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389661302,0.74969962,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389661497,0.73873031,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389661698,0.74969962,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389666795,0.74273962,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389666996,0.73873031,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389669652,0.74969962,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389677099,0.78404422,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389677423,0.74969962,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389679687,0.78404422,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389682426,0.82364146,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389702243,0.78404422,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389709857,0.78405664,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389710991,0.78405659,90761.0,90760.0,0.00209361]
["bitfinex","BTCUSD",1764389720180,0.78405659,90761.0,90760.0,1e-08]
["bitfinex","BTCUSD",1764389720181,0.77308728,90761.0,90760.0,1e-08]
["bitfinex","BTCUSD",1764389720399,0.74971199,90761.0,90760.0,1e-08]
["bitfinex","BTCUSD",1764389720792,0.78405659,90761.0,90760.0,1e-08]
["bitfinex","BTCUSD",1764389720990,0.8235236,90761.0,90760.0,1e-08]
["bitfinex","BTCUSD",1764389721171,0.8225236,90761.0,90760.0,1e-08]
["bitfinex","BTCUSD",1764389721377,0.8225236,90761.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764389721378,0.61687554,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764389721575,0.69467201,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764389721757,0.71816201,90751.0,90750.0,0.0006958]
["bitfinex","BTCUSD",1764389721966,0.72973201,90751.0,90750.0,0.0006958]
["bitfinex","BTCUSD",1764389723571,0.73473201,90751.0,90750.0,0.0006958]
["bitfinex","BTCUSD",1764389725190,0.7237627,90751.0,90750.0,0.0006958]
["bitfinex","BTCUSD",1764389725376,0.73473201,90751.0,90750.0,0.0006958]
["bitfinex","BTCUSD",1764389736248,0.72777201,90751.0,90750.0,0.0006958]
["bitfinex","BTCUSD",1764389736474,0.73473201,90751.0,90750.0,0.0006958]
["bitfinex","BTCUSD",1764389741577,0.73473201,90751.0,90750.0,0.00078347]
["bitfinex","BTCUSD",1764389758412,0.68819201,90751.0,90750.0,0.00078347]
["bitfinex","BTCUSD",1764389758618,0.69515201,90751.0,90750.0,0.00078347]
["bitfinex","BTCUSD",1764389760999,0.71157201,90751.0,90750.0,0.00078347]
["bitfinex","BTCUSD",1764389761865,0.6841827,90751.0,90750.0,0.00078347]
["bitfinex","BTCUSD",1764389765652,0.61469971,90751.0,90750.0,0.04693782]
["bitfinex","BTCUSD",1764389765832,0.60437637,90751.0,90750.0,0.04693782]
["bitfinex","BTCUSD",1764389766057,0.58755988,90751.0,90750.0,0.04693782]
["bitfinex","BTCUSD",1764389766450,0.58655988,90751.0,90750.0,0.04693782]
["bitfinex","BTCUSD",1764389766766,0.25659988,90751.0,90750.0,0.04693782]
["bitfinex","BTCUSD",1764389766990,0.25359988,90751.0,90750.0,0.04693782]
["bitfinex","BTCUSD",1764389767266,0.02264664,90751.0,90750.0,0.04693782]
["bitfinex","BTCUSD",1764389767480,0.02064664,90751.0,90750.0,0.04693782]
["bitfinex","BTCUSD",1764389767887,0.002,90751.0,90750.0,0.04693782]
["bitfinex","BTCUSD",1764389768043,0.0331126,90754.0,90753.0,0.22037838]
["bitfinex","BTCUSD",1764389768413,0.0014,90761.0,90760.0,0.02797]
["bitfinex","BTCUSD",1764389768644,0.0014,90761.0,90760.0,0.05108]
["bitfinex","BTCUSD",1764389770276,0.0034,90761.0,90760.0,0.05108]
["bitfinex","BTCUSD",1764389771425,0.22375896,90761.0,90760.0,0.05108]
["bitfinex","BTCUSD",1764389771625,0.22375896,90761.0,90760.0,0.06830461]
["bitfinex","BTCUSD",1764389772321,0.22375896,90761.0,90760.0,0.04519461]
["bitfinex","BTCUSD",1764389772528,0.22375896,90761.0,90760.0,0.05108]
["bitfinex","BTCUSD",1764389772827,0.22375896,90761.0,90760.0,0.01168]
["bitfinex","BTCUSD",1764389773271,0.22175896,90761.0,90760.0,0.01168]
["bitfinex","BTCUSD",1764389773654,0.22375896,90761.0,90760.0,0.03479]
["bitfinex","BTCUSD",1764389773848,0.22175896,90761.0,90760.0,0.03479]
["bitfinex","BTCUSD",1764389774050,0.22175896,90761.0,90760.0,0.05108]
["bitfinex","BTCUSD",1764389774252,0.22375896,90761.0,90760.0,0.05108]
["bitfinex","BTCUSD",1764389775623,0.22375896,90761.0,90760.0,0.02797]
["bitfinex","BTCUSD",1764389776977,0.25172896,90761.0,90760.0,0.02797]
["bitfinex","BTCUSD",1764389779328,0.2203711,90756.0,90755.0,0.02311]
["bitfinex","BTCUSD",1764389779531,0.2273311,90756.0,90755.0,0.02311]
["bitfinex","BTCUSD",1764389779738,0.2273311,90756.0,90755.0,0.03952]
["bitfinex","BTCUSD",1764389780696,0.22808131,90756.0,90755.0,0.03952]
["bitfinex","BTCUSD",1764389782409,0.22808131,90756.0,90755.0,0.05114]
["bitfinex","BTCUSD",1764389782746,0.22808131,90756.0,90755.0,0.05749443]
["bitfinex","BTCUSD",1764389786590,0.6136043,90756.0,90755.0,0.00635443]
["bitfinex","BTCUSD",1764389786790,0.22037838,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764389787454,0.23205838,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764389789055,0.55505838,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764389789259,0.55705838,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764389789859,0.5776393,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764389790050,0.65651229,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764389790472,0.6910416,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764389790850,0.68007229,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764389791378,0.65651229,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764389793130,0.65451229,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764389793474,0.65551229,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764389793884,0.65851229,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764389794099,0.65852528,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764389796518,0.64217528,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764389799153,0.65852528,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764389801479,0.69305459,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764389801683,0.68208528,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764389802658,0.65852528,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764389810615,0.69305459,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764389813227,0.65852528,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764389814009,0.66949459,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764389814229,0.69325292,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764389815039,0.68228361,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764389815270,0.71681292,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764389816325,0.72712793,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764389817722,0.54341482,90738.0,90737.0,0.03530262]
["bitfinex","BTCUSD",1764389817970,0.57096873,90738.0,90737.0,0.03530262]
["bitfinex","BTCUSD",1764389818276,0.57096873,90738.0,90737.0,0.05127262]
["bitfinex","BTCUSD",1764389818549,0.60409003,90738.0,90737.0,0.05127262]
["bitfinex","BTCUSD",1764389818755,0.60409003,90738.0,90710.0,0.74796074]
["bitfinex","BTCUSD",1764389818756,0.54343182,90731.0,90729.0,0.0125]
["bitfinex","BTCUSD",1764389818905,0.56402573,90731.0,90725.0,0.00898]
["bitfinex","BTCUSD",1764389819283,0.56402573,90731.0,90730.0,0.04]
["bitfinex","BTCUSD",1764389819284,0.57652573,90731.0,90730.0,0.04]
["bitfinex","BTCUSD",1764389819600,0.57652573,90731.0,90730.0,0.046107]
["bitfinex","BTCUSD",1764389819807,0.57652573,90731.0,90730.0,0.022037]
["bitfinex","BTCUSD",1764389820024,0.57652573,90731.0,90730.0,0.006507]
["bitfinex","BTCUSD",1764389820386,0.60200573,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764389820572,0.68806872,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764389821008,0.70103803,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764389821201,0.69903803,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764389821630,0.69006872,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764389823330,0.72240993,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764389823736,0.72240993,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389824524,0.72540993,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389825678,0.73637924,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389826071,0.74213923,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389827006,0.85011835,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389827217,0.74213923,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389827824,0.73913923,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389828225,0.74513923,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389839171,0.73416992,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389839576,0.74513923,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389843174,0.76885513,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389845288,0.72354461,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389845538,0.73451392,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389846320,0.7448162,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389846673,0.73451392,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389846883,0.74481652,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389847534,0.73384721,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389848086,0.74481652,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389851980,0.73384721,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389852198,0.74080721,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389853199,0.71726721,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389853713,0.74187721,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389854623,0.71726721,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389855569,0.74187721,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389856368,0.77156516,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389863945,0.77166955,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389869528,0.76470955,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389869758,0.77166955,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389879448,0.77169451,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389881614,0.74708451,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389881814,0.72357451,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389881990,0.70080771,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389884213,0.74001771,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389884398,0.73305771,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389884601,0.74001771,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389884939,0.71659771,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389885689,0.70080771,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389886349,0.74001771,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389886493,0.71659771,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389886930,0.70963771,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389887145,0.71659771,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389890741,0.7165915,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389893087,0.7400115,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389894873,0.7096315,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389895095,0.7165915,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389896227,0.7400115,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389896828,0.7165915,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389898101,0.7391715,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389901426,0.7165915,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389907460,0.7008015,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389907860,0.6918715,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389908061,0.6849115,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389908261,0.6849115,90731.0,90730.0,0.05216094]
["bitfinex","BTCUSD",1764389908262,0.61206716,90731.0,90730.0,0.05216094]
["bitfinex","BTCUSD",1764389908467,0.61206716,90731.0,90730.0,0.05916703]
["bitfinex","BTCUSD",1764389908468,0.59524572,90731.0,90730.0,0.05916703]
["bitfinex","BTCUSD",1764389909323,0.59424572,90731.0,90730.0,0.05216094]
["bitfinex","BTCUSD",1764389909521,0.58924572,90731.0,90730.0,0.05216094]
["bitfinex","BTCUSD",1764389909714,0.59124572,90731.0,90730.0,0.05216094]
["bitfinex","BTCUSD",1764389911050,0.58924572,90731.0,90730.0,0.05216094]
["bitfinex","BTCUSD",1764389911277,0.58924572,90731.0,90730.0,0.03043094]
["bitfinex","BTCUSD",1764389911278,0.59124572,90731.0,90730.0,0.03043094]
["bitfinex","BTCUSD",1764389911554,0.59124572,90731.0,90730.0,0.01463094]
["bitfinex","BTCUSD",1764389912137,0.58924572,90731.0,90730.0,0.02778094]
["bitfinex","BTCUSD",1764389912340,0.58548573,90731.0,90730.0,0.05341094]
["bitfinex","BTCUSD",1764389912518,0.58548573,90731.0,90730.0,0.06054203]
["bitfinex","BTCUSD",1764389913767,0.58552457,90731.0,90730.0,0.06054203]
["bitfinex","BTCUSD",1764389914593,0.58552457,90731.0,90730.0,0.05341094]
["bitfinex","BTCUSD",1764389915005,0.58552457,90731.0,90730.0,0.02878094]
["bitfinex","BTCUSD",1764389919030,0.58552457,90731.0,90730.0,0.05341094]
["bitfinex","BTCUSD",1764389919236,0.58552457,90731.0,90730.0,0.02878094]
["bitfinex","BTCUSD",1764389919682,0.58552457,90731.0,90730.0,0.01363094]
["bitfinex","BTCUSD",1764389920321,0.58552457,90731.0,90730.0,0.00205094]
["bitfinex","BTCUSD",1764389920322,0.68688756,90731.0,90730.0,0.00205094]
["bitfinex","BTCUSD",1764389920525,0.69785687,90731.0,90730.0,0.00205094]
["bitfinex","BTCUSD",1764389921300,0.68688756,90731.0,90730.0,0.00205094]
["bitfinex","BTCUSD",1764389922107,0.71064758,90731.0,90730.0,0.00205094]
["bitfinex","BTCUSD",1764389922899,0.71064031,90731.0,90730.0,0.00205094]
["bitfinex","BTCUSD",1764389928498,0.67180031,90731.0,90730.0,0.00205094]
["bitfinex","BTCUSD",1764389929777,0.66484031,90731.0,90730.0,0.00205094]
["bitfinex","BTCUSD",1764389929986,0.67180031,90731.0,90730.0,0.00205094]
["bitfinex","BTCUSD",1764389930851,0.66484031,90731.0,90730.0,0.00205094]
["bitfinex","BTCUSD",1764389931052,0.67180031,90731.0,90730.0,0.00205094]
["bitfinex","BTCUSD",1764389931686,0.66484031,90731.0,90730.0,0.00205094]
["bitfinex","BTCUSD",1764389931884,0.67180031,90731.0,90730.0,0.00205094]
["bitfinex","BTCUSD",1764389932120,0.68049031,90731.0,90730.0,0.00205094]
["bitfinex","BTCUSD",1764389932519,0.67353031,90731.0,90730.0,0.00205094]
["bitfinex","BTCUSD",1764389932984,0.68049031,90731.0,90730.0,0.00205094]
["bitfinex","BTCUSD",1764389939476,0.69685031,90731.0,90730.0,0.00205094]
["bitfinex","BTCUSD",1764389939772,0.71963031,90731.0,90730.0,0.00205094]
["bitfinex","BTCUSD",1764389940360,0.73059962,90731.0,90730.0,0.00205094]
["bitfinex","BTCUSD",1764389940939,0.71963031,90731.0,90730.0,0.00205094]
["bitfinex","BTCUSD",1764389945078,0.7466746,90731.0,90730.0,0.00205094]
["bitfinex","BTCUSD",1764389946202,0.7446746,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389946605,0.7506746,90731.0,90730.0,0.00205094]
["bitfinex","BTCUSD",1764389946908,0.7456746,90731.0,90730.0,0.00105094]
["bitfinex","BTCUSD",1764389947138,0.7516746,90731.0,90730.0,0.00205094]
["bitfinex","BTCUSD",1764389947292,0.7506746,90731.0,90730.0,0.00205094]
["bitfinex","BTCUSD",1764389947679,0.7516746,90731.0,90730.0,0.00205094]
["bitfinex","BTCUSD",1764389950985,0.75168174,90731.0,90730.0,0.00205094]
["bitfinex","BTCUSD",1764389957143,0.74071243,90731.0,90730.0,0.00205094]
["bitfinex","BTCUSD",1764389961178,0.75168174,90731.0,90730.0,0.00205094]
["bitfinex","BTCUSD",1764389976730,0.7516862,90731.0,90730.0,0.00205094]
["bitfinex","BTCUSD",1764389979011,0.7516862,90731.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764389979012,0.60597911,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764389979213,0.69521042,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764389979407,0.71945042,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764389980028,0.72012111,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764389980243,0.72312111,90721.0,90720.0,0.0014]
["bitfinex","BTCUSD",1764389980575,0.73109042,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764389980786,0.73409042,90721.0,90720.0,0.0014]
["bitfinex","BTCUSD",1764389981123,0.73109042,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764389981327,0.73509042,90721.0,90720.0,0.0014]
["bitfinex","BTCUSD",1764389981526,0.73109042,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764389982448,0.73509042,90721.0,90720.0,0.0014]
["bitfinex","BTCUSD",1764389984660,0.73509042,90721.0,90720.0,0.00169594]
["bitfinex","BTCUSD",1764389985660,0.72412111,90721.0,90720.0,0.00169594]
["bitfinex","BTCUSD",1764389985840,0.73509042,90721.0,90720.0,0.00169594]
["bitfinex","BTCUSD",1764389986467,0.72477552,90721.0,90720.0,0.00169594]
["bitfinex","BTCUSD",1764389990857,0.73508522,90721.0,90720.0,0.00169594]
["bitfinex","BTCUSD",1764389991418,0.74084595,90721.0,90720.0,0.00169594]
["bitfinex","BTCUSD",1764389993377,0.72987664,90721.0,90720.0,0.00169594]
["bitfinex","BTCUSD",1764389993599,0.74084595,90721.0,90720.0,0.00169594]
["bitfinex","BTCUSD",1764390000642,0.72987664,90721.0,90720.0,0.00169594]
["bitfinex","BTCUSD",1764390000838,0.74084595,90721.0,90720.0,0.00169594]
["bitfinex","BTCUSD",1764390001265,0.72987664,90721.0,90720.0,0.00169594]
["bitfinex","BTCUSD",1764390001654,0.74084595,90721.0,90720.0,0.00169594]
["bitfinex","BTCUSD",1764390001994,0.72987664,90721.0,90720.0,0.00169594]
["bitfinex","BTCUSD",1764390002371,0.74084595,90721.0,90720.0,0.00169594]
["bitfinex","BTCUSD",1764390003272,0.70563664,90721.0,90720.0,0.00169594]
["bitfinex","BTCUSD",1764390003466,0.71660595,90721.0,90720.0,0.00169594]
["bitfinex","BTCUSD",1764390003675,0.70001595,90721.0,90720.0,0.00169594]
["bitfinex","BTCUSD",1764390003874,0.68904664,90721.0,90720.0,0.00169594]
["bitfinex","BTCUSD",1764390004076,0.67177694,90721.0,90720.0,0.00169594]
["bitfinex","BTCUSD",1764390004275,0.68970625,90721.0,90720.0,0.00169594]
["bitfinex","BTCUSD",1764390004507,0.70001763,90721.0,90720.0,0.00169594]
["bitfinex","BTCUSD",1764390005979,0.73915763,90721.0,90720.0,0.00169594]
["bitfinex","BTCUSD",1764390006207,0.76252953,90721.0,90720.0,0.00169594]
["bitfinex","BTCUSD",1764390009030,0.72818832,90721.0,90720.0,0.00169594]
["bitfinex","BTCUSD",1764390010235,0.71787694,90721.0,90720.0,0.00169594]
["bitfinex","BTCUSD",1764390010447,0.73916381,90721.0,90720.0,0.00169594]
["bitfinex","BTCUSD",1764390012171,0.73916381,90721.0,90710.0,0.0004]
["bitfinex","BTCUSD",1764390012172,0.61697272,90711.0,90710.0,0.0004]
["bitfinex","BTCUSD",1764390012372,0.67389051,90711.0,90710.0,0.0004]
["bitfinex","BTCUSD",1764390012666,0.71778279,90711.0,90710.0,0.0004]
["bitfinex","BTCUSD",1764390012851,0.72757279,90711.0,90710.0,0.0004]
["bitfinex","BTCUSD",1764390013237,0.71725982,90711.0,90710.0,0.0004]
["bitfinex","BTCUSD",1764390013557,0.72225982,90711.0,90710.0,0.0004]
["bitfinex","BTCUSD",1764390013801,0.71129051,90711.0,90710.0,0.0004]
["bitfinex","BTCUSD",1764390015665,0.81926963,90711.0,90710.0,0.0004]
["bitfinex","BTCUSD",1764390015800,0.87488829,90711.0,90710.0,0.0004]
["bitfinex","BTCUSD",1764390016649,0.87388829,90711.0,90710.0,0.0004]
["bitfinex","BTCUSD",1764390016856,0.87488829,90711.0,90710.0,0.0004]
["bitfinex","BTCUSD",1764390017254,0.87088829,90711.0,90710.0,0.0004]
["bitfinex","BTCUSD",1764390017403,0.87086236,90711.0,90710.0,0.0004]
["bitfinex","BTCUSD",1764390017823,0.87086236,90711.0,90710.0,0.000696]
["bitfinex","BTCUSD",1764390018429,0.85989305,90711.0,90710.0,0.000696]
["bitfinex","BTCUSD",1764390018781,0.90652998,90711.0,90710.0,0.000696]
["bitfinex","BTCUSD",1764390019181,0.87686236,90711.0,90710.0,0.000696]
["bitfinex","BTCUSD",1764390020114,0.83221301,90711.0,90710.0,0.000696]
["bitfinex","BTCUSD",1764390020304,0.84250886,90711.0,90710.0,0.000696]
["bitfinex","BTCUSD",1764390021309,0.73452974,90711.0,90710.0,0.000696]
["bitfinex","BTCUSD",1764390021524,0.74029156,90711.0,90710.0,0.000696]
["bitfinex","BTCUSD",1764390021882,0.72932225,90711.0,90710.0,0.000696]
["bitfinex","BTCUSD",1764390022093,0.74029156,90711.0,90710.0,0.000696]
["bitfinex","BTCUSD",1764390023516,0.72932225,90711.0,90710.0,0.000696]
["bitfinex","BTCUSD",1764390024687,0.7964483,90711.0,90710.0,0.000696]
["bitfinex","BTCUSD",1764390024890,0.80741761,90711.0,90710.0,0.000696]
["bitfinex","BTCUSD",1764390033590,0.80737969,90711.0,90710.0,0.000696]
["bitfinex","BTCUSD",1764390033995,0.79708384,90711.0,90710.0,0.000696]
["bitfinex","BTCUSD",1764390034194,0.80736994,90711.0,90710.0,0.000696]
["bitfinex","BTCUSD",1764390038057,0.83699016,90711.0,90710.0,0.000696]
["bitfinex","BTCUSD",1764390040176,0.80736994,90711.0,90710.0,0.000696]
["bitfinex","BTCUSD",1764390042128,0.61699703,90701.0,90700.0,0.0004]
["bitfinex","BTCUSD",1764390042321,0.72876759,90701.0,90700.0,0.0004]
["bitfinex","BTCUSD",1764390042499,0.75325759,90701.0,90700.0,0.0004]
["bitfinex","BTCUSD",1764390042670,0.76474759,90701.0,90700.0,0.00069605]
["bitfinex","BTCUSD",1764390043719,0.76674759,90701.0,90700.0,0.00069605]
["bitfinex","BTCUSD",1764390044034,0.76474759,90701.0,90700.0,0.00069605]
["bitfinex","BTCUSD",1764390044214,0.77074759,90701.0,90700.0,0.00069605]
["bitfinex","BTCUSD",1764390045101,0.87972671,90701.0,90700.0,0.00069605]
["bitfinex","BTCUSD",1764390051856,0.88548947,90701.0,90700.0,0.00069605]
["bitfinex","BTCUSD",1764390052639,0.88550782,90701.0,90700.0,0.00069605]
["bitfinex","BTCUSD",1764390054050,0.88547917,90701.0,90700.0,0.00069605]
["bitfinex","BTCUSD",1764390054737,1.13117917,90701.0,90700.0,0.00069605]
["bitfinex","BTCUSD",1764390059979,1.13117917,90701.0,90700.0,0.00029605]
["bitfinex","BTCUSD",1764390060092,1.09683796,90701.0,90700.0,0.00029605]
["bitfinex","BTCUSD",1764390060292,1.09683796,90701.0,90700.0,1e-08]
["bitfinex","BTCUSD",1764390060513,1.09683636,90701.0,90700.0,1e-08]
["bitfinex","BTCUSD",1764390060923,1.1283158,90701.0,90700.0,1e-08]
["bitfinex","BTCUSD",1764390062252,1.12840369,90701.0,90700.0,1e-08]
["bitfinex","BTCUSD",1764390066571,2.56847569,90701.0,90700.0,1e-08]
["bitfinex","BTCUSD",1764390067000,2.60803918,90701.0,90700.0,1e-08]
["bitfinex","BTCUSD",1764390067573,2.60703918,90701.0,90700.0,1e-08]
["bitfinex","BTCUSD",1764390067920,2.60103918,90701.0,90700.0,1e-08]
["bitfinex","BTCUSD",1764390068371,2.61003918,90701.0,90700.0,1e-08]
["bitfinex","BTCUSD",1764390068725,2.61103918,90701.0,90700.0,1e-08]
["bitfinex","BTCUSD",1764390068961,2.59422618,90701.0,90700.0,1e-08]
["bitfinex","BTCUSD",1764390070161,2.55466269,90701.0,90700.0,1e-08]
["bitfinex","BTCUSD",1764390073270,1.13140369,90701.0,90700.0,1e-08]
["bitfinex","BTCUSD",1764390073465,3.04953569,90701.0,90700.0,1e-08]
["bitfinex","BTCUSD",1764390074294,2.63525069,90701.0,90700.0,1e-08]
["bitfinex","BTCUSD",1764390074497,1.31164513,90701.0,90700.0,1e-08]
["bitfinex","BTCUSD",1764390074700,1.05161714,90701.0,90700.0,1e-08]
["bitfinex","BTCUSD",1764390074900,1.05857714,90701.0,90700.0,1e-08]
["bitfinex","BTCUSD",1764390075106,1.12110013,90701.0,90700.0,1e-08]
["bitfinex","BTCUSD",1764390075304,1.16066754,90701.0,90700.0,1e-08]
["bitfinex","BTCUSD",1764390075643,0.56400283,90701.0,90700.0,1e-08]
["bitfinex","BTCUSD",1764390075830,0.58193214,90701.0,90700.0,1e-08]
["bitfinex","BTCUSD",1764390076130,0.95648582,90701.0,90700.0,1e-08]
["bitfinex","BTCUSD",1764390076630,0.93367582,90701.0,90700.0,1e-08]
["bitfinex","BTCUSD",1764390076830,0.87811283,90701.0,90700.0,1e-08]
["bitfinex","BTCUSD",1764390076979,0.94063582,90701.0,90700.0,1e-08]
["bitfinex","BTCUSD",1764390077631,0.93963582,90701.0,90700.0,1e-08]
["bitfinex","BTCUSD",1764390078157,0.93163582,90701.0,90700.0,1e-08]
["bitfinex","BTCUSD",1764390078334,0.06252299,90697.0,90695.0,0.02417]
["bitfinex","BTCUSD",1764390078494,0.40613257,90696.0,90695.0,0.02417]
["bitfinex","BTCUSD",1764390078834,0.08313257,90696.0,90695.0,0.02417]
["bitfinex","BTCUSD",1764390079039,0.11426257,90696.0,90695.0,0.03922]
["bitfinex","BTCUSD",1764390079837,0.44326257,90696.0,90695.0,0.03922]
["bitfinex","BTCUSD",1764390081189,0.44426257,90696.0,90695.0,0.03922]
["bitfinex","BTCUSD",1764390082595,0.44425186,90696.0,90695.0,0.03922]
["bitfinex","BTCUSD",1764390084053,0.44425186,90696.0,90695.0,0.04562569]
["bitfinex","BTCUSD",1764390084054,0.05176887,90696.0,90695.0,0.04562569]
["bitfinex","BTCUSD",1764390084194,0.05872887,90696.0,90695.0,0.04562569]
["bitfinex","BTCUSD",1764390084632,0.03455887,90696.0,90695.0,0.04562569]
["bitfinex","BTCUSD",1764390084837,0.03355887,90696.0,90695.0,0.04562569]
["bitfinex","BTCUSD",1764390085040,0.00696,90696.0,90695.0,0.04562569]
["bitfinex","BTCUSD",1764390085220,0.00696,90696.0,90695.0,0.04662569]
["bitfinex","BTCUSD",1764390085537,0.00896,90696.0,90695.0,0.04662569]
["bitfinex","BTCUSD",1764390085753,0.22947689,90696.0,90695.0,0.04662569]
["bitfinex","BTCUSD",1764390088510,0.22251689,90696.0,90695.0,0.04662569]
["bitfinex","BTCUSD",1764390091105,0.002,90696.0,90695.0,0.04662569]
["bitfinex","BTCUSD",1764390091300,0.19999999,90700.0,90695.0,0.04662569]
["bitfinex","BTCUSD",1764390091301,0.19999999,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764390091520,8.789e-05,90701.0,90699.0,0.37018691]
["bitfinex","BTCUSD",1764390091746,8.789e-05,90701.0,90700.0,0.05053]
["bitfinex","BTCUSD",1764390092060,8.789e-05,90701.0,90700.0,0.03953]
["bitfinex","BTCUSD",1764390093557,8.789e-05,90701.0,90700.0,0.06158071]
["bitfinex","BTCUSD",1764390093860,8.789e-05,90701.0,90700.0,0.06258071]
["bitfinex","BTCUSD",1764390094062,0.00208789,90701.0,90700.0,0.06658071]
["bitfinex","BTCUSD",1764390095589,0.01102438,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764390095760,0.0110245,90707.0,90703.0,0.23152275]
["bitfinex","BTCUSD",1764390096071,0.0110245,90707.0,90705.0,0.01234]
["bitfinex","BTCUSD",1764390096413,0.01102438,90708.0,90707.0,0.01234]
["bitfinex","BTCUSD",1764390096623,0.01202438,90708.0,90707.0,0.02847]
["bitfinex","BTCUSD",1764390096776,0.01202438,90708.0,90707.0,0.05187]
["bitfinex","BTCUSD",1764390096944,0.01102438,90708.0,90707.0,0.05187]
["bitfinex","BTCUSD",1764390097783,0.01302438,90708.0,90707.0,0.05287]
["bitfinex","BTCUSD",1764390097982,0.01302438,90708.0,90707.0,0.27336014]
["bitfinex","BTCUSD",1764390097983,0.002,90708.0,90707.0,0.27336014]
["bitfinex","BTCUSD",1764390098368,0.22047036,90716.0,90707.0,0.27336014]
["bitfinex","BTCUSD",1764390098369,0.00096672,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1764390098567,0.00096672,90717.0,90716.0,0.25999827]
["bitfinex","BTCUSD",1764390099477,0.00196672,90717.0,90716.0,0.26399827]
["bitfinex","BTCUSD",1764390100823,0.00196672,90717.0,90716.0,0.26499827]
["bitfinex","BTCUSD",1764390102814,0.00196672,90717.0,90716.0,0.04453]
["bitfinex","BTCUSD",1764390103015,0.00196672,90717.0,90716.0,0.28704509]
["bitfinex","BTCUSD",1764390103220,0.00196672,90717.0,90716.0,0.26499827]
["bitfinex","BTCUSD",1764390110499,0.00196672,90717.0,90716.0,0.04453]
["bitfinex","BTCUSD",1764390110889,0.00196672,90717.0,90716.0,0.26499827]
["bitfinex","BTCUSD",1764390112571,0.00196672,90717.0,90716.0,0.04453]
["bitfinex","BTCUSD",1764390114317,0.0225377,90717.0,90716.0,0.04453]
["bitfinex","BTCUSD",1764390115769,0.0215377,90717.0,90716.0,0.04053]
["bitfinex","BTCUSD",1764390115972,0.0215377,90717.0,90716.0,0.045801]
["bitfinex","BTCUSD",1764390116174,0.0225377,90717.0,90716.0,0.049801]
["bitfinex","BTCUSD",1764390124419,0.0225377,90717.0,90716.0,0.27026927]
["bitfinex","BTCUSD",1764390124632,0.0225377,90717.0,90716.0,0.049801]
["bitfinex","BTCUSD",1764390124985,0.0225377,90717.0,90716.0,0.08284782]
["bitfinex","BTCUSD",1764390126137,0.0225377,90717.0,90716.0,0.07184782]
["bitfinex","BTCUSD",1764390126270,0.0225377,90717.0,90716.0,0.08284782]
["bitfinex","BTCUSD",1764390127107,0.00196672,90717.0,90716.0,0.08284782]
["bitfinex","BTCUSD",1764390128406,0.00196672,90717.0,90716.0,0.060801]
["bitfinex","BTCUSD",1764390128760,0.02259358,90717.0,90716.0,0.060801]
["bitfinex","BTCUSD",1764390129373,0.00196672,90717.0,90716.0,0.060801]
["bitfinex","BTCUSD",1764390130359,0.02259067,90717.0,90716.0,0.28126927]
["bitfinex","BTCUSD",1764390131001,0.02259067,90717.0,90716.0,0.27026927]
["bitfinex","BTCUSD",1764390131416,0.02258923,90717.0,90716.0,0.049801]
["bitfinex","BTCUSD",1764390131595,0.24305507,90717.0,90716.0,0.049801]
["bitfinex","BTCUSD",1764390133396,0.02258923,90717.0,90716.0,0.049801]
["bitfinex","BTCUSD",1764390133595,0.02258923,90717.0,90716.0,0.060801]
["bitfinex","BTCUSD",1764390133803,0.00196672,90717.0,90716.0,0.060801]
["bitfinex","BTCUSD",1764390136859,0.00196672,90717.0,90716.0,0.08284782]
["bitfinex","BTCUSD",1764390146838,0.00196672,90717.0,90716.0,0.060801]
["bitfinex","BTCUSD",1764390150899,0.00196672,90717.0,90716.0,0.08284782]
["bitfinex","BTCUSD",1764390152872,0.00196672,90717.0,90716.0,0.060801]
["bitfinex","BTCUSD",1764390153680,0.00196672,90717.0,90716.0,0.08284782]
["bitfinex","BTCUSD",1764390154077,0.00196672,90717.0,90716.0,0.060801]
["bitfinex","BTCUSD",1764390156326,0.00196672,90717.0,90716.0,0.08284782]
["bitfinex","BTCUSD",1764390164337,0.22042319,90735.0,90731.0,0.23145147]
["bitfinex","BTCUSD",1764390164338,0.0110211,90735.0,90731.0,0.23145147]
["bitfinex","BTCUSD",1764390164503,8.809e-05,90735.0,90734.0,0.14859732]
["bitfinex","BTCUSD",1764390164691,0.02074143,90735.0,90734.0,0.14859732]
["bitfinex","BTCUSD",1764390164909,0.02074143,90735.0,90734.0,0.17154732]
["bitfinex","BTCUSD",1764390165316,0.24116353,90735.0,90734.0,0.17154732]
["bitfinex","BTCUSD",1764390165517,0.24116353,90735.0,90734.0,0.17254732]
["bitfinex","BTCUSD",1764390166305,0.24216353,90735.0,90734.0,0.17454732]
["bitfinex","BTCUSD",1764390169030,0.02174143,90735.0,90734.0,0.17454732]
["bitfinex","BTCUSD",1764390169157,0.00108809,90735.0,90734.0,0.17454732]
["bitfinex","BTCUSD",1764390173442,0.00108809,90735.0,90734.0,0.17454732]
["bitfinex","BTCUSD",1764390174742,0.06361108,90735.0,90734.0,0.0534]
["bitfinex","BTCUSD",1764390174942,0.40776786,90735.0,90734.0,0.0534]
["bitfinex","BTCUSD",1764390175170,0.41472786,90735.0,90734.0,0.0534]
["bitfinex","BTCUSD",1764390177908,0.40776786,90735.0,90734.0,0.0534]
["bitfinex","BTCUSD",1764390178088,0.41472786,90735.0,90734.0,0.0534]
["bitfinex","BTCUSD",1764390178521,0.41472786,90735.0,90734.0,0.060555]
["bitfinex","BTCUSD",1764390183215,0.41472542,90735.0,90734.0,0.060555]
["bitfinex","BTCUSD",1764390184941,0.40776542,90735.0,90734.0,0.060555]
["bitfinex","BTCUSD",1764390185166,0.41472542,90735.0,90734.0,0.060555]
["bitfinex","BTCUSD",1764390185888,0.3941037,90735.0,90734.0,0.060555]
["bitfinex","BTCUSD",1764390186091,0.41472741,90735.0,90734.0,0.060555]
["bitfinex","BTCUSD",1764390190541,0.41472741,90735.0,90734.0,0.010155]
["bitfinex","BTCUSD",1764390190745,0.41472741,90735.0,90734.0,0.003]
["bitfinex","BTCUSD",1764390191407,0.41472741,90735.0,90734.0,0.02631]
["bitfinex","BTCUSD",1764390191716,0.41472741,90735.0,90734.0,0.04208]
["bitfinex","BTCUSD",1764390192563,0.3941037,90735.0,90734.0,0.04208]
["bitfinex","BTCUSD",1764390192755,0.41473539,90735.0,90734.0,0.04208]
["bitfinex","BTCUSD",1764390193264,0.41473539,90735.0,90734.0,0.049314]
["bitfinex","BTCUSD",1764390199438,0.40777539,90735.0,90734.0,0.049314]
["bitfinex","BTCUSD",1764390199687,0.41473539,90735.0,90734.0,0.049314]
["bitfinex","BTCUSD",1764390207589,0.40777539,90735.0,90734.0,0.049314]
["bitfinex","BTCUSD",1764390207791,0.41473539,90735.0,90734.0,0.049314]
["bitfinex","BTCUSD",1764390212736,0.40777539,90735.0,90734.0,0.049314]
["bitfinex","BTCUSD",1764390213083,0.41473539,90735.0,90734.0,0.049314]
["bitfinex","BTCUSD",1764390217921,0.0292124,90735.0,90734.0,0.049314]
["bitfinex","BTCUSD",1764390218192,0.0222524,90735.0,90734.0,0.049314]
["bitfinex","BTCUSD",1764390229020,0.0222524,90735.0,90734.0,0.07135645]
["bitfinex","BTCUSD",1764390229450,0.0222524,90735.0,90734.0,0.049314]
["bitfinex","BTCUSD",1764390232717,0.0222524,90735.0,90734.0,0.04208]
["bitfinex","BTCUSD",1764390235350,1.6976221,90735.0,90734.0,0.00039905]
["bitfinex","BTCUSD",1764390235509,1.71215162,90735.0,90734.0,0.00039905]
["bitfinex","BTCUSD",1764390235729,1.45897021,90735.0,90734.0,0.00039905]
["bitfinex","BTCUSD",1764390235939,1.52005421,90735.0,90734.0,0.00039905]
["bitfinex","BTCUSD",1764390236133,0.81479633,90735.0,90734.0,0.00039905]
["bitfinex","BTCUSD",1764390236375,1.62304833,90735.0,90734.0,0.00039905]
["bitfinex","BTCUSD",1764390236611,0.06252299,90713.0,90711.0,0.01138]
["bitfinex","BTCUSD",1764390236944,0.41311468,90712.0,90711.0,0.01138]
["bitfinex","BTCUSD",1764390237363,0.43752468,90712.0,90711.0,0.05132]
["bitfinex","BTCUSD",1764390237915,0.43752468,90712.0,90711.0,0.05232]
["bitfinex","BTCUSD",1764390237916,0.43852468,90712.0,90711.0,0.05232]
["bitfinex","BTCUSD",1764390239762,0.09489299,90712.0,90711.0,0.05232]
["bitfinex","BTCUSD",1764390240071,0.43844573,90712.0,90711.0,0.05232]
["bitfinex","BTCUSD",1764390243212,0.41789299,90712.0,90711.0,0.05232]
["bitfinex","BTCUSD",1764390251262,0.38652299,90712.0,90711.0,0.05232]
["bitfinex","BTCUSD",1764390251463,0.39348299,90712.0,90711.0,0.05232]
["bitfinex","BTCUSD",1764390256488,0.39348299,90712.0,90711.0,0.02791]
["bitfinex","BTCUSD",1764390256771,0.39348299,90712.0,90711.0,0.05254]
["bitfinex","BTCUSD",1764390260175,0.41402432,90712.0,90711.0,0.05254]
["bitfinex","BTCUSD",1764390270768,0.41402432,90712.0,90711.0,0.06007]
["bitfinex","BTCUSD",1764390270769,0.40706432,90712.0,90711.0,0.06007]
["bitfinex","BTCUSD",1764390270977,0.02154133,90712.0,90711.0,0.28055042]
["bitfinex","BTCUSD",1764390271214,0.001,90712.0,90711.0,0.29155042]
["bitfinex","BTCUSD",1764390271880,0.01102268,90722.0,90718.0,0.24248487]
["bitfinex","BTCUSD",1764390272102,0.01102244,90724.0,90721.0,0.13282732]
["bitfinex","BTCUSD",1764390272304,0.01102244,90724.0,90723.0,0.01595]
["bitfinex","BTCUSD",1764390272698,0.01102244,90724.0,90723.0,0.03929]
["bitfinex","BTCUSD",1764390273852,0.01202244,90724.0,90723.0,0.04229]
["bitfinex","BTCUSD",1764390274833,0.01202244,90724.0,90723.0,0.04329]
["bitfinex","BTCUSD",1764390300339,0.02162801,90724.0,90723.0,0.28578638]
["bitfinex","BTCUSD",1764390300522,0.001,90724.0,90723.0,0.26374126]
["bitfinex","BTCUSD",1764390301866,0.001,90724.0,90723.0,0.27474126]
["bitfinex","BTCUSD",1764390302485,0.00023675,90725.0,90724.0,0.011]
["bitfinex","BTCUSD",1764390302672,0.00023675,90725.0,90724.0,0.07284488]
["bitfinex","BTCUSD",1764390304120,0.00123675,90725.0,90724.0,0.07784488]
["bitfinex","BTCUSD",1764390304988,0.00123675,90725.0,90724.0,0.07884488]
["bitfinex","BTCUSD",1764390311769,8.809e-05,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1764390312085,8.809e-05,90735.0,90734.0,0.25827453]
["bitfinex","BTCUSD",1764390312796,8.809e-05,90735.0,90734.0,0.28264453]
["bitfinex","BTCUSD",1764390313146,0.00108809,90735.0,90734.0,0.28264453]
["bitfinex","BTCUSD",1764390313359,8.809e-05,90735.0,90734.0,0.28264453]
["bitfinex","BTCUSD",1764390313804,0.00108809,90735.0,90734.0,0.28364453]
["bitfinex","BTCUSD",1764390314769,0.00108809,90735.0,90734.0,0.28264453]
["bitfinex","BTCUSD",1764390314998,8.809e-05,90735.0,90734.0,0.28264453]
["bitfinex","BTCUSD",1764390315197,0.00108809,90735.0,90734.0,0.28664453]
["bitfinex","BTCUSD",1764390315404,0.00108809,90735.0,90734.0,0.28764453]
["bitfinex","BTCUSD",1764390315837,0.00108809,90735.0,90734.0,0.28664453]
["bitfinex","BTCUSD",1764390316191,0.00108809,90735.0,90734.0,0.28764453]
["bitfinex","BTCUSD",1764390316820,0.00108809,90735.0,90734.0,0.27664453]
["bitfinex","BTCUSD",1764390317182,0.00108809,90735.0,90734.0,0.28764453]
["bitfinex","BTCUSD",1764390334956,0.00108809,90735.0,90734.0,0.27664453]
["bitfinex","BTCUSD",1764390335158,0.00108809,90735.0,90734.0,0.28764453]
["bitfinex","BTCUSD",1764390335364,0.00138397,90735.0,90734.0,0.27664453]
["bitfinex","BTCUSD",1764390335521,0.00138397,90735.0,90734.0,0.28764453]
["bitfinex","BTCUSD",1764390345266,0.33401831,90758.0,90757.0,0.011]
["bitfinex","BTCUSD",1764390345445,0.00696,90753.0,90752.0,0.011]
["bitfinex","BTCUSD",1764390346091,0.00696,90753.0,90752.0,0.05068]
["bitfinex","BTCUSD",1764390347104,0.00696,90753.0,90752.0,0.03968]
["bitfinex","BTCUSD",1764390348417,0.00796,90753.0,90752.0,0.04068]
["bitfinex","BTCUSD",1764390349470,0.00796,90753.0,90752.0,0.26106081]
["bitfinex","BTCUSD",1764390349921,0.00796,90753.0,90752.0,0.04068]
["bitfinex","BTCUSD",1764390350764,0.001,90753.0,90752.0,0.04068]
["bitfinex","BTCUSD",1764390351352,0.00153245,90753.0,90752.0,0.04068]
["bitfinex","BTCUSD",1764390353572,0.22191083,90753.0,90752.0,0.04068]
["bitfinex","BTCUSD",1764390353981,0.00153245,90753.0,90752.0,0.04068]
["bitfinex","BTCUSD",1764390354395,0.22191083,90753.0,90752.0,0.04068]
["bitfinex","BTCUSD",1764390354596,0.00153245,90753.0,90752.0,0.04068]
["bitfinex","BTCUSD",1764390355207,0.02214347,90753.0,90752.0,0.04068]
["bitfinex","BTCUSD",1764390355413,0.02214347,90753.0,90752.0,0.05286]
["bitfinex","BTCUSD",1764390357641,0.02214347,90753.0,90752.0,0.05795586]
["bitfinex","BTCUSD",1764390359266,0.02215997,90753.0,90752.0,0.05795586]
["bitfinex","BTCUSD",1764390367878,0.02215997,90753.0,90752.0,0.27833667]
["bitfinex","BTCUSD",1764390369332,0.02115997,90753.0,90752.0,0.27733667]
["bitfinex","BTCUSD",1764390369510,0.02215997,90753.0,90752.0,0.28033667]
["bitfinex","BTCUSD",1764390369911,0.02215997,90753.0,90752.0,0.28133667]
["bitfinex","BTCUSD",1764390374370,0.00153245,90753.0,90752.0,0.28133667]
["bitfinex","BTCUSD",1764390374740,0.00153245,90753.0,90752.0,0.28643253]
["bitfinex","BTCUSD",1764390386187,0.00153245,90753.0,90752.0,0.29743253]
["bitfinex","BTCUSD",1764390395307,0.00153245,90753.0,90752.0,0.28643253]
["bitfinex","BTCUSD",1764390395495,0.00153245,90753.0,90752.0,0.29743253]
["bitfinex","BTCUSD",1764390395700,0.0014,90761.0,90752.0,0.29743253]
["bitfinex","BTCUSD",1764390395701,0.0014,90761.0,90760.0,0.22036139]
["bitfinex","BTCUSD",1764390395905,0.0014,90761.0,90760.0,0.24320139]
["bitfinex","BTCUSD",1764390396115,0.0014,90761.0,90760.0,0.26753139]
["bitfinex","BTCUSD",1764390397721,0.0014,90761.0,90760.0,0.26953139]
["bitfinex","BTCUSD",1764390398371,0.0014,90761.0,90760.0,0.27053139]
["bitfinex","BTCUSD",1764390400454,0.0014,90761.0,90760.0,0.28153139]
["bitfinex","BTCUSD",1764390401242,0.00163661,90761.0,90760.0,0.28153139]
["bitfinex","BTCUSD",1764390409826,0.22199557,90761.0,90760.0,0.05017]
["bitfinex","BTCUSD",1764390410026,0.22199557,90761.0,90760.0,0.00976]
["bitfinex","BTCUSD",1764390410603,0.22189994,90761.0,90760.0,0.00976]
["bitfinex","BTCUSD",1764390410760,0.60742293,90761.0,90760.0,0.00876]
["bitfinex","BTCUSD",1764390410961,0.60742293,90761.0,90756.0,0.00676]
["bitfinex","BTCUSD",1764390410962,0.28289166,90757.0,90756.0,0.00676]
["bitfinex","BTCUSD",1764390411162,0.28985166,90757.0,90756.0,0.02452049]
["bitfinex","BTCUSD",1764390411326,0.61285166,90757.0,90756.0,0.02452049]
["bitfinex","BTCUSD",1764390412082,0.61285166,90757.0,90756.0,0.06493049]
["bitfinex","BTCUSD",1764390413184,0.61385166,90757.0,90756.0,0.06493049]
["bitfinex","BTCUSD",1764390420561,0.39348299,90757.0,90756.0,0.06493049]
["bitfinex","BTCUSD",1764390425558,0.39248299,90757.0,90756.0,0.06493049]
["bitfinex","BTCUSD",1764390425761,0.39348299,90757.0,90756.0,0.06493049]
["bitfinex","BTCUSD",1764390436131,0.324,90757.0,90756.0,0.06493049]
["bitfinex","BTCUSD",1764390436340,0.001,90757.0,90756.0,0.07593049]
["bitfinex","BTCUSD",1764390439590,0.001,90757.0,90756.0,0.0979676]
["bitfinex","BTCUSD",1764390442957,0.001,90757.0,90756.0,0.0979676]
["bitfinex","BTCUSD",1764390443156,0.001,90757.0,90756.0,0.0989676]
["bitfinex","BTCUSD",1764390443798,0.001,90757.0,90756.0,0.02552049]
["bitfinex","BTCUSD",1764390443998,0.001,90757.0,90756.0,0.04107049]
["bitfinex","BTCUSD",1764390444181,0.001,90757.0,90756.0,0.06500049]
["bitfinex","BTCUSD",1764390444590,0.01101819,90759.0,90756.0,0.06500049]
["bitfinex","BTCUSD",1764390444791,0.01101819,90759.0,90758.0,0.01555]
["bitfinex","BTCUSD",1764390445024,0.01255892,90761.0,90758.0,0.01555]
["bitfinex","BTCUSD",1764390445347,0.01255892,90761.0,90760.0,0.01555]
["bitfinex","BTCUSD",1764390445829,0.01951892,90761.0,90760.0,0.03948]
["bitfinex","BTCUSD",1764390446536,0.02051892,90761.0,90760.0,0.03948]
["bitfinex","BTCUSD",1764390446703,0.02051892,90761.0,90760.0,0.05724049]
["bitfinex","BTCUSD",1764390453205,0.02051892,90761.0,90760.0,0.03948]
["bitfinex","BTCUSD",1764390454868,0.00950098,90761.0,90760.0,0.03948]
["bitfinex","BTCUSD",1764390455450,0.00950098,90761.0,90760.0,0.05143]
["bitfinex","BTCUSD",1764390460406,0.03011874,90761.0,90760.0,0.05143]
["bitfinex","BTCUSD",1764390461396,0.02911874,90761.0,90760.0,0.05143]
["bitfinex","BTCUSD",1764390461598,0.03011874,90761.0,90760.0,0.05143]
["bitfinex","BTCUSD",1764390469668,0.03011874,90761.0,90760.0,0.27179139]
["bitfinex","BTCUSD",1764390470209,0.03011874,90761.0,90760.0,0.05143]
["bitfinex","BTCUSD",1764390471249,0.2504777,90761.0,90760.0,0.05143]
["bitfinex","BTCUSD",1764390471455,0.03011874,90761.0,90760.0,0.05143]
["bitfinex","BTCUSD",1764390471873,0.02315874,90761.0,90760.0,0.05143]
["bitfinex","BTCUSD",1764390472286,0.02315874,90761.0,90760.0,0.27179139]
["bitfinex","BTCUSD",1764390473160,0.00254098,90761.0,90760.0,0.27179139]
["bitfinex","BTCUSD",1764390473389,0.02317187,90761.0,90760.0,0.27179139]
["bitfinex","BTCUSD",1764390474807,0.02317187,90761.0,90760.0,0.05143]
["bitfinex","BTCUSD",1764390477479,0.02317187,90761.0,90760.0,0.06243]
["bitfinex","BTCUSD",1764390477710,0.00254098,90761.0,90760.0,0.06243]
["bitfinex","BTCUSD",1764390479580,0.00154098,90761.0,90760.0,0.06343]
["bitfinex","BTCUSD",1764390479799,0.00154098,90761.0,90760.0,0.06443]
["bitfinex","BTCUSD",1764390482032,0.00154098,90761.0,90760.0,0.07546613]
["bitfinex","BTCUSD",1764390482194,0.00154098,90761.0,90760.0,0.08646613]
["bitfinex","BTCUSD",1764390482393,0.00696,90778.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1764390482615,0.00735972,90778.0,90777.0,0.11014732]
["bitfinex","BTCUSD",1764390482824,0.00735972,90778.0,90777.0,0.12551732]
["bitfinex","BTCUSD",1764390482983,0.00039972,90778.0,90777.0,0.14949732]
["bitfinex","BTCUSD",1764390483835,0.00439972,90778.0,90777.0,0.15049732]
["bitfinex","BTCUSD",1764390486070,0.00039972,90778.0,90777.0,0.14949732]
["bitfinex","BTCUSD",1764390486499,0.00239972,90778.0,90777.0,0.14949732]
["bitfinex","BTCUSD",1764390488620,0.00239972,90778.0,90777.0,0.16049732]
["bitfinex","BTCUSD",1764390488839,0.00239972,90778.0,90777.0,0.14949732]
["bitfinex","BTCUSD",1764390489394,0.00239972,90778.0,90777.0,0.16049732]
["bitfinex","BTCUSD",1764390491971,0.00239972,90778.0,90777.0,0.14949732]
["bitfinex","BTCUSD",1764390492202,0.00239972,90778.0,90777.0,0.16049732]
["bitfinex","BTCUSD",1764390493163,0.00290238,90778.0,90777.0,0.16049732]
["bitfinex","BTCUSD",1764390496725,0.00290238,90778.0,90777.0,0.14949732]
["bitfinex","BTCUSD",1764390496991,0.00290238,90778.0,90777.0,0.16049732]
["bitfinex","BTCUSD",1764390497937,0.00290238,90778.0,90777.0,0.14949732]
["bitfinex","BTCUSD",1764390500303,0.00290238,90778.0,90777.0,0.15459318]
["bitfinex","BTCUSD",1764390504697,0.22322007,90778.0,90777.0,0.15459318]
["bitfinex","BTCUSD",1764390504931,0.00290238,90778.0,90777.0,0.15459318]
["bitfinex","BTCUSD",1764390506538,0.22322007,90778.0,90777.0,0.15459318]
["bitfinex","BTCUSD",1764390507726,0.00290238,90778.0,90777.0,0.15459318]
["bitfinex","BTCUSD",1764390511923,0.00290238,90778.0,90777.0,0.16559318]
["bitfinex","BTCUSD",1764390517298,0.00290238,90778.0,90777.0,0.15459318]
["bitfinex","BTCUSD",1764390520916,0.00290238,90778.0,90777.0,0.15968904]
["bitfinex","BTCUSD",1764390522324,0.00290238,90778.0,90777.0,0.1647849]
["bitfinex","BTCUSD",1764390526385,0.00290238,90778.0,90777.0,0.1757849]
["bitfinex","BTCUSD",1764390529159,0.323,90785.0,90777.0,0.1757849]
["bitfinex","BTCUSD",1764390529364,0.0110137,90796.0,90786.0,0.011]
["bitfinex","BTCUSD",1764390529515,0.33401394,90794.0,90792.0,0.01172]
["bitfinex","BTCUSD",1764390529686,0.02064618,90793.0,90792.0,0.01172]
["bitfinex","BTCUSD",1764390529900,0.02064618,90793.0,90792.0,0.03442]
["bitfinex","BTCUSD",1764390530099,0.08316917,90793.0,90792.0,0.040206]
["bitfinex","BTCUSD",1764390530449,0.41999658,90793.0,90792.0,0.017506]
["bitfinex","BTCUSD",1764390530650,0.40616917,90793.0,90792.0,0.017506]
["bitfinex","BTCUSD",1764390531312,0.40616917,90793.0,90792.0,0.005786]
["bitfinex","BTCUSD",1764390531509,0.08316917,90793.0,90792.0,0.005786]
["bitfinex","BTCUSD",1764390531753,0.09699658,90793.0,90792.0,0.005786]
["bitfinex","BTCUSD",1764390532104,0.10099658,90793.0,90792.0,0.005786]
["bitfinex","BTCUSD",1764390535012,0.0325565,90793.0,90792.0,0.25903372]
["bitfinex","BTCUSD",1764390535185,0.00444341,90793.0,90792.0,0.27003372]
["bitfinex","BTCUSD",1764390535935,0.00044341,90793.0,90792.0,0.27003372]
["bitfinex","BTCUSD",1764390536143,0.00044341,90793.0,90792.0,0.27103372]
["bitfinex","BTCUSD",1764390536347,0.00044341,90793.0,90792.0,0.27203372]
["bitfinex","BTCUSD",1764390540550,0.00044341,90793.0,90792.0,0.30512517]
["bitfinex","BTCUSD",1764390542003,0.0002,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764390542206,0.0002,90800.0,90799.0,0.24636674]
["bitfinex","BTCUSD",1764390542425,0.0002,90800.0,90799.0,0.27057674]
["bitfinex","BTCUSD",1764390542684,0.0002,90800.0,90799.0,0.27753674]
["bitfinex","BTCUSD",1764390544424,0.0012,90800.0,90799.0,0.27753674]
["bitfinex","BTCUSD",1764390545478,0.0002,90800.0,90799.0,0.27853674]
["bitfinex","BTCUSD",1764390545890,0.0002,90800.0,90799.0,0.28053674]
["bitfinex","BTCUSD",1764390548940,0.0002,90800.0,90799.0,0.26953674]
["bitfinex","BTCUSD",1764390549247,0.0002,90800.0,90799.0,0.28053674]
["bitfinex","BTCUSD",1764390556315,0.0002,90800.0,90799.0,0.26953674]
["bitfinex","BTCUSD",1764390556519,0.0002,90800.0,90799.0,0.04927]
["bitfinex","BTCUSD",1764390556731,0.0002,90800.0,90799.0,0.04231]
["bitfinex","BTCUSD",1764390556932,0.0002,90800.0,90799.0,0.0181]
["bitfinex","BTCUSD",1764390557337,0.0002,90800.0,90799.0,0.0171]
["bitfinex","BTCUSD",1764390557560,0.0002,90800.0,90799.0,0.0181]
["bitfinex","BTCUSD",1764390557693,0.0002,90800.0,90799.0,0.0161]
["bitfinex","BTCUSD",1764390557904,0.0002,90800.0,90799.0,0.0151]
["bitfinex","BTCUSD",1764390558354,0.0002,90800.0,90799.0,0.04031]
["bitfinex","BTCUSD",1764390560223,0.0002,90800.0,90799.0,0.26057674]
["bitfinex","BTCUSD",1764390560425,0.0002,90800.0,90799.0,0.04031]
["bitfinex","BTCUSD",1764390560828,0.0002,90800.0,90799.0,0.26057674]
["bitfinex","BTCUSD",1764390561031,0.0002,90800.0,90799.0,0.04031]
["bitfinex","BTCUSD",1764390567106,0.0002,90800.0,90799.0,0.0621022]
["bitfinex","BTCUSD",1764390567309,0.0002,90800.0,90799.0,0.0731022]
["bitfinex","BTCUSD",1764390574375,0.0002,90800.0,90799.0,0.05131]
["bitfinex","BTCUSD",1764390574575,0.0002,90800.0,90799.0,0.06233667]
["bitfinex","BTCUSD",1764390574781,0.0002,90800.0,90799.0,0.07333667]
["bitfinex","BTCUSD",1764390575007,0.0002,90800.0,90799.0,0.04031]
["bitfinex","BTCUSD",1764390575796,0.0002,90800.0,90799.0,0.26057674]
["bitfinex","BTCUSD",1764390576204,0.0002,90800.0,90799.0,0.27157674]
["bitfinex","BTCUSD",1764390581921,0.0002,90800.0,90799.0,0.05131]
["bitfinex","BTCUSD",1764390582722,0.0002,90800.0,90799.0,0.27157674]
["bitfinex","BTCUSD",1764390583790,0.0002,90800.0,90799.0,0.05131]
["bitfinex","BTCUSD",1764390588026,0.0002,90800.0,90799.0,0.04031]
["bitfinex","BTCUSD",1764390589883,0.0002,90800.0,90799.0,0.0161]
["bitfinex","BTCUSD",1764390590699,0.0002,90800.0,90799.0,0.03974]
["bitfinex","BTCUSD",1764390590871,0.0002,90800.0,90799.0,0.03874]
["bitfinex","BTCUSD",1764390592687,0.22026674,90799.0,90798.0,0.01052]
["bitfinex","BTCUSD",1764390593094,0.22026674,90799.0,90798.0,0.02667]
["bitfinex","BTCUSD",1764390593304,0.22026674,90799.0,90798.0,0.05031]
["bitfinex","BTCUSD",1764390594001,0.22126674,90799.0,90798.0,0.05031]
["bitfinex","BTCUSD",1764390594183,0.22126674,90799.0,90798.0,0.06131]
["bitfinex","BTCUSD",1764390594384,0.001,90799.0,90798.0,0.05031]
["bitfinex","BTCUSD",1764390599562,0.001,90799.0,90798.0,0.01052]
["bitfinex","BTCUSD",1764390600803,0.001,90799.0,90798.0,0.04942]
["bitfinex","BTCUSD",1764390601009,0.001,90799.0,90798.0,0.28068916]
["bitfinex","BTCUSD",1764390601423,0.001,90799.0,90798.0,0.01052]
["bitfinex","BTCUSD",1764390601626,0.01101345,90798.0,90793.0,0.00441212]
["bitfinex","BTCUSD",1764390601781,0.23129026,90795.0,90789.0,0.01172]
["bitfinex","BTCUSD",1764390601939,0.0110137,90796.0,90789.0,0.01172]
["bitfinex","BTCUSD",1764390602146,0.03637,90799.0,90798.0,0.00509586]
["bitfinex","BTCUSD",1764390602365,0.03316748,90799.0,90798.0,0.00509586]
["bitfinex","BTCUSD",1764390602582,0.03216748,90799.0,90798.0,0.00509586]
["bitfinex","BTCUSD",1764390602793,0.03216748,90799.0,90798.0,0.00809586]
["bitfinex","BTCUSD",1764390603206,0.03216748,90799.0,90798.0,0.00609586]
["bitfinex","BTCUSD",1764390603420,0.03216748,90799.0,90798.0,0.00509586]
["bitfinex","BTCUSD",1764390603576,0.02165748,90799.0,90798.0,0.04399586]
["bitfinex","BTCUSD",1764390603772,0.02065748,90799.0,90798.0,0.04399586]
["bitfinex","BTCUSD",1764390603970,0.02265748,90799.0,90798.0,0.02026586]
["bitfinex","BTCUSD",1764390605029,0.002,90799.0,90798.0,0.02026586]
["bitfinex","BTCUSD",1764390605831,0.002,90799.0,90798.0,0.00509586]
["bitfinex","BTCUSD",1764390606573,0.002,90799.0,90798.0,0.02026586]
["bitfinex","BTCUSD",1764390606794,0.002,90799.0,90798.0,0.04399586]
["bitfinex","BTCUSD",1764390608818,0.00896,90799.0,90798.0,0.04399586]
["bitfinex","BTCUSD",1764390609228,0.00896,90799.0,90798.0,0.04909172]
["bitfinex","BTCUSD",1764390611911,0.00896,90799.0,90798.0,0.05418758]
["bitfinex","BTCUSD",1764390612847,0.002,90799.0,90798.0,0.05418758]
["bitfinex","BTCUSD",1764390613070,0.00896,90799.0,90798.0,0.05418758]
["bitfinex","BTCUSD",1764390614633,0.002,90799.0,90798.0,0.05418758]
["bitfinex","BTCUSD",1764390615006,0.002,90799.0,90798.0,0.06518758]
["bitfinex","BTCUSD",1764390618069,0.002,90799.0,90798.0,0.06618758]
["bitfinex","BTCUSD",1764390618384,0.0002,90800.0,90799.0,0.23126674]
["bitfinex","BTCUSD",1764390618645,0.0002,90800.0,90799.0,0.27016674]
["bitfinex","BTCUSD",1764390618858,0.0002,90800.0,90799.0,0.0499]
["bitfinex","BTCUSD",1764390619007,0.0002,90800.0,90799.0,0.0389]
["bitfinex","BTCUSD",1764390619453,0.0002,90800.0,90798.0,0.01628758]
["bitfinex","BTCUSD",1764390619454,0.0002,90800.0,90798.0,0.01528758]
["bitfinex","BTCUSD",1764390619671,0.24720674,90799.0,90798.0,0.01528758]
["bitfinex","BTCUSD",1764390620047,0.27102674,90799.0,90798.0,0.01528758]
["bitfinex","BTCUSD",1764390620668,0.29167827,90799.0,90798.0,0.01528758]
["bitfinex","BTCUSD",1764390620871,0.61467827,90799.0,90798.0,0.01528758]
["bitfinex","BTCUSD",1764390621074,0.61467827,90799.0,90798.0,0.01628758]
["bitfinex","BTCUSD",1764390621595,0.61667827,90799.0,90798.0,0.01528758]
["bitfinex","BTCUSD",1764390622103,0.61467827,90799.0,90798.0,0.01528758]
["bitfinex","BTCUSD",1764390622409,0.61767827,90799.0,90798.0,0.01528758]
["bitfinex","BTCUSD",1764390624913,0.57857827,90799.0,90798.0,0.01528758]
["bitfinex","BTCUSD",1764390627333,0.59385827,90799.0,90798.0,0.01528758]
["bitfinex","BTCUSD",1764390627534,0.35361153,90799.0,90798.0,0.06470758]
["bitfinex","BTCUSD",1764390627897,0.35361153,90799.0,90798.0,0.04170758]
["bitfinex","BTCUSD",1764390628743,0.57387827,90799.0,90798.0,0.06470758]
["bitfinex","BTCUSD",1764390630221,0.35361153,90799.0,90798.0,0.06470758]
["bitfinex","BTCUSD",1764390633766,0.35361153,90799.0,90798.0,0.04170758]
["bitfinex","BTCUSD",1764390633969,0.46759452,90799.0,90798.0,0.01528758]
["bitfinex","BTCUSD",1764390634171,0.50069612,90799.0,90798.0,0.01528758]
["bitfinex","BTCUSD",1764390635594,0.49769612,90799.0,90798.0,0.01528758]
["bitfinex","BTCUSD",1764390635794,0.50269612,90799.0,90798.0,0.01628758]
["bitfinex","BTCUSD",1764390636220,0.50845172,90799.0,90798.0,0.01628758]
["bitfinex","BTCUSD",1764390639886,0.06571313,90799.0,90798.0,0.03223758]
["bitfinex","BTCUSD",1764390640090,0.005,90799.0,90798.0,0.03223758]
["bitfinex","BTCUSD",1764390640295,0.005,90799.0,90798.0,0.05504758]
["bitfinex","BTCUSD",1764390640896,0.005,90799.0,90798.0,0.03223758]
["bitfinex","BTCUSD",1764390641287,0.005,90799.0,90798.0,0.01628758]
["bitfinex","BTCUSD",1764390641491,0.04521,90799.0,90798.0,0.01628758]
["bitfinex","BTCUSD",1764390641691,0.40266833,90799.0,90798.0,0.01628758]
["bitfinex","BTCUSD",1764390641898,0.38884092,90799.0,90798.0,0.01628758]
["bitfinex","BTCUSD",1764390642376,0.34863092,90799.0,90798.0,0.01628758]
["bitfinex","BTCUSD",1764390642742,0.35559092,90799.0,90798.0,0.01628758]
["bitfinex","BTCUSD",1764390645006,0.03259092,90799.0,90798.0,0.01628758]
["bitfinex","BTCUSD",1764390645159,0.36941833,90799.0,90798.0,0.01628758]
["bitfinex","BTCUSD",1764390645331,0.35559092,90799.0,90798.0,0.01628758]
["bitfinex","BTCUSD",1764390646577,0.02563092,90799.0,90798.0,0.05504758]
["bitfinex","BTCUSD",1764390646784,0.005,90799.0,90798.0,0.06604758]
["bitfinex","BTCUSD",1764390647530,0.005,90799.0,90798.0,0.07557758]
["bitfinex","BTCUSD",1764390647818,0.00716,90800.0,90799.0,0.23126674]
["bitfinex","BTCUSD",1764390648045,0.00716,90800.0,90799.0,0.24721674]
["bitfinex","BTCUSD",1764390648278,0.00716,90800.0,90799.0,0.27002674]
["bitfinex","BTCUSD",1764390648717,0.0002,90800.0,90799.0,0.25902674]
["bitfinex","BTCUSD",1764390648883,0.0002,90800.0,90799.0,0.27002674]
["bitfinex","BTCUSD",1764390649590,0.0002,90800.0,90799.0,0.27302674]
["bitfinex","BTCUSD",1764390649833,0.0002,90800.0,90799.0,0.27402674]
["bitfinex","BTCUSD",1764390652711,0.0002,90800.0,90799.0,0.26302674]
["bitfinex","BTCUSD",1764390652931,0.0002,90800.0,90799.0,0.27402674]
["bitfinex","BTCUSD",1764390653248,0.0002,90800.0,90799.0,0.28118674]
["bitfinex","BTCUSD",1764390659627,0.0002,90800.0,90799.0,0.28814674]
["bitfinex","BTCUSD",1764390659967,0.0002,90800.0,90799.0,0.28714674]
["bitfinex","BTCUSD",1764390660166,0.0002,90810.0,90799.0,0.28714674]
["bitfinex","BTCUSD",1764390660373,0.0002,90810.0,90809.0,0.3688198]
["bitfinex","BTCUSD",1764390661019,0.0002,90810.0,90809.0,0.3923698]
["bitfinex","BTCUSD",1764390662070,0.0012,90810.0,90809.0,0.3923698]
["bitfinex","BTCUSD",1764390662295,0.0002,90820.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1764390662594,0.0002,90820.0,90819.0,0.24764823]
["bitfinex","BTCUSD",1764390662794,0.0002,90820.0,90819.0,0.27119823]
["bitfinex","BTCUSD",1764390665973,0.0002,90820.0,90819.0,0.28219823]
["bitfinex","BTCUSD",1764390666380,0.00076142,90820.0,90819.0,0.28219823]
["bitfinex","BTCUSD",1764390676246,0.00076142,90820.0,90819.0,0.05098]
["bitfinex","BTCUSD",1764390676462,0.00076142,90820.0,90819.0,0.27119823]
["bitfinex","BTCUSD",1764390698532,0.00076142,90820.0,90819.0,0.28219823]
["bitfinex","BTCUSD",1764390706137,0.00076142,90820.0,90819.0,0.27119823]
["bitfinex","BTCUSD",1764390706318,0.00076142,90820.0,90819.0,0.28219823]
["bitfinex","BTCUSD",1764390712684,0.00076142,90820.0,90819.0,0.28219823]
["bitfinex","BTCUSD",1764390714499,0.00076142,90820.0,90819.0,0.28915823]
["bitfinex","BTCUSD",1764390714915,0.00076142,90820.0,90819.0,0.29015823]
["bitfinex","BTCUSD",1764390715894,0.00176142,90820.0,90819.0,0.29715823]
["bitfinex","BTCUSD",1764390718247,0.0002,90830.0,90829.0,0.23119399]
["bitfinex","BTCUSD",1764390718566,0.00031991,90830.0,90829.0,0.28189399]
["bitfinex","BTCUSD",1764390719549,0.00031991,90830.0,90829.0,0.28589399]
["bitfinex","BTCUSD",1764390720173,0.00031991,90830.0,90829.0,0.28689399]
["bitfinex","BTCUSD",1764390723679,0.00061533,90830.0,90829.0,0.28689399]
["bitfinex","BTCUSD",1764390734016,0.00061533,90830.0,90829.0,0.29790162]
["bitfinex","BTCUSD",1764390749214,0.00061533,90830.0,90829.0,0.29778962]
["bitfinex","BTCUSD",1764390761081,0.00061533,90830.0,90829.0,0.28678962]
["bitfinex","BTCUSD",1764390761312,0.00061533,90830.0,90829.0,0.04252763]
["bitfinex","BTCUSD",1764390761506,0.22080689,90830.0,90829.0,0.04252763]
["bitfinex","BTCUSD",1764390762210,0.00061533,90830.0,90829.0,0.04152763]
["bitfinex","BTCUSD",1764390762446,0.00061533,90830.0,90829.0,0.02652]
["bitfinex","BTCUSD",1764390762599,0.00061533,90830.0,90829.0,0.02752]
["bitfinex","BTCUSD",1764390762802,0.00061533,90830.0,90829.0,0.02952]
["bitfinex","BTCUSD",1764390766084,0.00061533,90830.0,90829.0,0.05408]
["bitfinex","BTCUSD",1764390785919,0.00061533,90830.0,90829.0,0.08709939]
["bitfinex","BTCUSD",1764390786116,0.00061533,90830.0,90829.0,0.06508]
["bitfinex","BTCUSD",1764390786316,0.00061533,90830.0,90829.0,0.08709939]
["bitfinex","BTCUSD",1764390790285,0.00061533,90830.0,90829.0,0.07609939]
["bitfinex","BTCUSD",1764390790507,0.00061533,90830.0,90829.0,0.08709939]
["bitfinex","BTCUSD",1764390790687,0.00061533,90830.0,90829.0,0.09810751]
["bitfinex","BTCUSD",1764390791553,0.00061533,90830.0,90829.0,0.07608812]
["bitfinex","BTCUSD",1764390794052,0.00061533,90830.0,90829.0,0.06508]
["bitfinex","BTCUSD",1764390797232,0.00061533,90830.0,90829.0,0.08709939]
["bitfinex","BTCUSD",1764390797599,0.00061533,90830.0,90829.0,0.06508]
["bitfinex","BTCUSD",1764390799062,0.00061533,90830.0,90829.0,0.08709939]
["bitfinex","BTCUSD",1764390799205,0.00061533,90830.0,90829.0,0.06508]
["bitfinex","BTCUSD",1764390800237,0.00061533,90830.0,90829.0,0.08709939]
["bitfinex","BTCUSD",1764390802837,0.00061533,90830.0,90829.0,0.09810715]
["bitfinex","BTCUSD",1764390814771,0.00061533,90830.0,90829.0,0.07608776]
["bitfinex","BTCUSD",1764390815377,0.00061533,90830.0,90829.0,0.06508776]
["bitfinex","BTCUSD",1764390815582,0.00061533,90830.0,90829.0,0.07608776]
["bitfinex","BTCUSD",1764390818931,0.00061533,90830.0,90829.0,0.09810715]
["bitfinex","BTCUSD",1764390819727,0.00061533,90830.0,90829.0,0.07608776]
["bitfinex","BTCUSD",1764390819925,0.00061533,90830.0,90829.0,0.09810715]
["bitfinex","BTCUSD",1764390821829,0.00061533,90830.0,90829.0,0.07608776]
["bitfinex","BTCUSD",1764390824503,0.00061533,90830.0,90829.0,0.09810715]
["bitfinex","BTCUSD",1764390824740,0.00061533,90830.0,90829.0,0.07608776]
["bitfinex","BTCUSD",1764390825178,0.00061533,90830.0,90829.0,0.09792678]
["bitfinex","BTCUSD",1764390831708,0.00061533,90830.0,90829.0,0.08692678]
["bitfinex","BTCUSD",1764390832695,0.00061533,90830.0,90829.0,0.08492678]
["bitfinex","BTCUSD",1764390832897,0.00061533,90830.0,90829.0,0.08992678]
["bitfinex","BTCUSD",1764390833104,0.00061533,90830.0,90829.0,0.09092678]
["bitfinex","BTCUSD",1764390841104,0.00061533,90830.0,90829.0,0.10192678]
["bitfinex","BTCUSD",1764390844895,0.00061533,90830.0,90829.0,0.08008776]
["bitfinex","BTCUSD",1764390846257,0.00061533,90830.0,90829.0,0.10210715]
["bitfinex","BTCUSD",1764390846878,0.00061533,90830.0,90829.0,0.08008776]
["bitfinex","BTCUSD",1764390847498,0.00061533,90830.0,90829.0,0.10210715]
["bitfinex","BTCUSD",1764390847738,0.00061533,90830.0,90829.0,0.08008776]
["bitfinex","BTCUSD",1764390849226,0.00061533,90830.0,90829.0,0.10110715]
["bitfinex","BTCUSD",1764390849435,0.00061533,90830.0,90829.0,0.10210715]
["bitfinex","BTCUSD",1764390849883,0.00061533,90830.0,90829.0,0.09610715]
["bitfinex","BTCUSD",1764390850066,0.00061533,90830.0,90829.0,0.10010715]
["bitfinex","BTCUSD",1764390850278,0.00061533,90830.0,90829.0,0.07808776]
["bitfinex","BTCUSD",1764390851534,0.00061533,90830.0,90829.0,0.06708776]
["bitfinex","BTCUSD",1764390851690,0.00061533,90830.0,90829.0,0.07808776]
["bitfinex","BTCUSD",1764390852211,0.00061533,90830.0,90829.0,0.06708776]
["bitfinex","BTCUSD",1764390852999,0.00061533,90830.0,90829.0,0.28728175]
["bitfinex","BTCUSD",1764390853411,0.00061533,90830.0,90829.0,0.28328175]
["bitfinex","BTCUSD",1764390853606,0.00061533,90830.0,90829.0,0.28428175]
["bitfinex","BTCUSD",1764390854244,0.00061533,90830.0,90829.0,0.28328175]
["bitfinex","BTCUSD",1764390854419,0.00061533,90830.0,90829.0,0.28428175]
["bitfinex","BTCUSD",1764390854832,0.00061533,90830.0,90829.0,0.28328175]
["bitfinex","BTCUSD",1764390855240,0.00061533,90830.0,90829.0,0.28428175]
["bitfinex","BTCUSD",1764390858587,0.00061533,90830.0,90829.0,0.06408776]
["bitfinex","BTCUSD",1764390858997,0.00061533,90830.0,90829.0,0.28428175]
["bitfinex","BTCUSD",1764390860328,0.00061533,90830.0,90829.0,0.25972175]
["bitfinex","BTCUSD",1764390860777,0.00061533,90830.0,90829.0,0.28248175]
["bitfinex","BTCUSD",1764390868404,0.00061533,90830.0,90829.0,0.03952776]
["bitfinex","BTCUSD",1764390871244,0.00061533,90830.0,90829.0,0.06378776]
["bitfinex","BTCUSD",1764390876363,0.00061533,90830.0,90829.0,0.25972175]
["bitfinex","BTCUSD",1764390882849,0.00061533,90830.0,90829.0,0.28398175]
["bitfinex","BTCUSD",1764390883468,0.00061533,90830.0,90829.0,0.25972175]
["bitfinex","BTCUSD",1764390885658,0.00061533,90830.0,90829.0,0.28398175]
["bitfinex","BTCUSD",1764390899353,0.00061533,90830.0,90829.0,0.29498175]
["bitfinex","BTCUSD",1764390903919,0.00061533,90830.0,90829.0,0.28398175]
["bitfinex","BTCUSD",1764390936372,0.00061533,90830.0,90829.0,0.29498175]
["bitfinex","BTCUSD",1764390936813,0.00061533,90830.0,90829.0,0.28398175]
["bitfinex","BTCUSD",1764390942536,0.00061533,90830.0,90829.0,0.29498175]
["bitfinex","BTCUSD",1764390943580,0.00061533,90830.0,90829.0,0.29398175]
["bitfinex","BTCUSD",1764390943779,0.00061533,90830.0,90829.0,0.29698175]
["bitfinex","BTCUSD",1764390943998,0.00061533,90830.0,90829.0,0.29598175]
["bitfinex","BTCUSD",1764390944447,0.00061533,90830.0,90829.0,0.29698175]
["bitfinex","BTCUSD",1764390945462,0.0002,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764390945656,0.0002,90860.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764390945853,0.00031975,90860.0,90859.0,0.25861128]
["bitfinex","BTCUSD",1764390946084,0.00031975,90860.0,90859.0,0.28314128]
["bitfinex","BTCUSD",1764390946507,0.00031975,90860.0,90859.0,0.28754974]
["bitfinex","BTCUSD",1764390947118,0.00031975,90860.0,90859.0,0.28854974]
["bitfinex","BTCUSD",1764390948616,0.00031975,90860.0,90859.0,0.28954974]
["bitfinex","BTCUSD",1764390948770,0.00031975,90860.0,90859.0,0.27854974]
["bitfinex","BTCUSD",1764390948952,0.00031975,90860.0,90859.0,0.28954974]
["bitfinex","BTCUSD",1764390951158,0.00120566,90860.0,90859.0,0.28954974]
["bitfinex","BTCUSD",1764390954306,0.00120566,90860.0,90859.0,0.28854974]
["bitfinex","BTCUSD",1764390954588,0.00120566,90860.0,90859.0,0.28754974]
["bitfinex","BTCUSD",1764390954734,0.00120566,90860.0,90859.0,0.28854974]
["bitfinex","BTCUSD",1764390955134,0.00120566,90860.0,90859.0,0.27754974]
["bitfinex","BTCUSD",1764390955365,0.00120566,90860.0,90859.0,0.28854974]
["bitfinex","BTCUSD",1764390963527,0.00120566,90860.0,90859.0,0.29550974]
["bitfinex","BTCUSD",1764390965723,0.00120566,90860.0,90859.0,0.28450974]
["bitfinex","BTCUSD",1764390965983,0.00120566,90860.0,90859.0,0.28854974]
["bitfinex","BTCUSD",1764390966694,0.00120566,90860.0,90859.0,0.27754974]
["bitfinex","BTCUSD",1764390966829,0.00120566,90860.0,90859.0,0.28754974]
["bitfinex","BTCUSD",1764390968350,0.00220566,90860.0,90859.0,0.28754974]
["bitfinex","BTCUSD",1764390969167,0.00220566,90860.0,90859.0,0.27654974]
["bitfinex","BTCUSD",1764390969370,0.00220566,90860.0,90859.0,0.28754974]
["bitfinex","BTCUSD",1764390971826,0.00220566,90860.0,90859.0,0.27654974]
["bitfinex","BTCUSD",1764390972036,0.00220566,90860.0,90859.0,0.28754974]
["bitfinex","BTCUSD",1764390974728,0.00220566,90860.0,90859.0,0.27654974]
["bitfinex","BTCUSD",1764390974928,0.00220566,90860.0,90859.0,0.28754974]
["bitfinex","BTCUSD",1764390975136,0.00220566,90860.0,90859.0,0.28314128]
["bitfinex","BTCUSD",1764390984739,0.00220566,90860.0,90859.0,0.28314128]
["bitfinex","BTCUSD",1764390997311,0.00220566,90860.0,90859.0,0.27214128]
["bitfinex","BTCUSD",1764390997610,0.00220566,90860.0,90859.0,0.28314128]
["bitfinex","BTCUSD",1764391022952,0.00220566,90860.0,90859.0,0.28980128]
["bitfinex","BTCUSD",1764391023253,0.22232452,90860.0,90859.0,0.01798]
["bitfinex","BTCUSD",1764391023452,0.22232452,90860.0,90859.0,0.00666]
["bitfinex","BTCUSD",1764391024686,0.22132452,90860.0,90859.0,0.00666]
["bitfinex","BTCUSD",1764391024887,0.22432452,90860.0,90859.0,0.00666]
["bitfinex","BTCUSD",1764391025233,0.00420566,90860.0,90859.0,0.00666]
["bitfinex","BTCUSD",1764391026192,0.00420566,90860.0,90859.0,0.24250128]
["bitfinex","BTCUSD",1764391026556,0.00420566,90860.0,90859.0,0.28320128]
["bitfinex","BTCUSD",1764391027152,0.00120566,90860.0,90859.0,0.28320128]
["bitfinex","BTCUSD",1764391027556,0.00220566,90860.0,90859.0,0.28320128]
["bitfinex","BTCUSD",1764391027790,0.0002,90870.0,90869.0,0.23109706]
["bitfinex","BTCUSD",1764391027986,0.00059908,90870.0,90869.0,0.26955706]
["bitfinex","BTCUSD",1764391028350,0.00089431,90870.0,90869.0,0.26955706]
["bitfinex","BTCUSD",1764391028905,0.00089431,90870.0,90869.0,0.27055706]
["bitfinex","BTCUSD",1764391030415,0.0002,90880.0,90879.0,0.23107284]
["bitfinex","BTCUSD",1764391030645,0.0002,90880.0,90879.0,0.25375284]
["bitfinex","BTCUSD",1764391030847,0.0002,90880.0,90879.0,0.27649284]
["bitfinex","BTCUSD",1764391031021,0.0002,90880.0,90879.0,0.26549284]
["bitfinex","BTCUSD",1764391031844,0.0002,90880.0,90879.0,0.27649284]
["bitfinex","BTCUSD",1764391032440,0.0022,90880.0,90879.0,0.27649284]
["bitfinex","BTCUSD",1764391035954,0.00249517,90880.0,90879.0,0.27649284]
["bitfinex","BTCUSD",1764391036557,0.00249517,90880.0,90879.0,0.26549284]
["bitfinex","BTCUSD",1764391036957,0.00249517,90880.0,90879.0,0.27215284]
["bitfinex","BTCUSD",1764391065851,0.00249517,90880.0,90879.0,0.28315284]
["bitfinex","BTCUSD",1764391068839,0.00249517,90880.0,90879.0,0.00666]
["bitfinex","BTCUSD",1764391069669,0.00249517,90880.0,90879.0,0.22673284]
["bitfinex","BTCUSD",1764391082154,0.00133481,90880.0,90879.0,0.22673284]
["bitfinex","BTCUSD",1764391084559,0.00133481,90880.0,90879.0,0.26803284]
["bitfinex","BTCUSD",1764391087798,0.00133481,90880.0,90879.0,0.27903284]
["bitfinex","BTCUSD",1764391089261,0.00133481,90880.0,90879.0,0.26241284]
["bitfinex","BTCUSD",1764391089462,0.00133481,90880.0,90879.0,0.22673284]
["bitfinex","BTCUSD",1764391089668,0.00133481,90880.0,90879.0,0.24335284]
["bitfinex","BTCUSD",1764391089869,0.00133481,90880.0,90879.0,0.26803284]
["bitfinex","BTCUSD",1764391090948,0.00133481,90880.0,90879.0,0.24335284]
["bitfinex","BTCUSD",1764391091370,0.00133481,90880.0,90879.0,0.26803284]
["bitfinex","BTCUSD",1764391092224,0.00133481,90880.0,90879.0,0.24335284]
["bitfinex","BTCUSD",1764391095523,0.00133481,90880.0,90879.0,0.00666]
["bitfinex","BTCUSD",1764391095932,0.00133481,90880.0,90879.0,0.03972224]
["bitfinex","BTCUSD",1764391099481,0.00133481,90880.0,90879.0,0.05562224]
["bitfinex","BTCUSD",1764391099638,0.00133481,90880.0,90879.0,0.07877224]
["bitfinex","BTCUSD",1764391106756,0.00133481,90880.0,90879.0,0.05562224]
["bitfinex","BTCUSD",1764391109933,0.00133481,90880.0,90879.0,0.03972224]
["bitfinex","BTCUSD",1764391110591,0.00133481,90880.0,90879.0,0.00666]
["bitfinex","BTCUSD",1764391110790,0.00133481,90880.0,90879.0,0.0191]
["bitfinex","BTCUSD",1764391112877,0.03941481,90880.0,90879.0,0.00666]
["bitfinex","BTCUSD",1764391114425,0.05324222,90880.0,90879.0,0.00666]
["bitfinex","BTCUSD",1764391117666,0.06020222,90880.0,90879.0,0.00666]
["bitfinex","BTCUSD",1764391133101,0.09326963,90880.0,90879.0,0.00666]
["bitfinex","BTCUSD",1764391133805,0.09222999,90880.0,90879.0,0.00666]
["bitfinex","BTCUSD",1764391134104,0.09522999,90880.0,90879.0,0.00666]
["bitfinex","BTCUSD",1764391139000,0.05018999,90880.0,90879.0,0.04734]
["bitfinex","BTCUSD",1764391139169,0.00329517,90880.0,90879.0,0.04734]
["bitfinex","BTCUSD",1764391139765,0.00329517,90880.0,90879.0,0.02239]
["bitfinex","BTCUSD",1764391140180,0.00329517,90880.0,90879.0,0.04606]
["bitfinex","BTCUSD",1764391143450,0.00329517,90880.0,90879.0,0.00666]
["bitfinex","BTCUSD",1764391143623,0.05703258,90880.0,90879.0,0.00666]
["bitfinex","BTCUSD",1764391154074,0.03320258,90880.0,90879.0,0.00666]
["bitfinex","BTCUSD",1764391158742,0.05742258,90880.0,90879.0,0.00666]
["bitfinex","BTCUSD",1764391159358,0.03320258,90880.0,90879.0,0.00666]
["bitfinex","BTCUSD",1764391159565,0.05742258,90880.0,90879.0,0.00666]
["bitfinex","BTCUSD",1764391162576,0.06941258,90880.0,90879.0,0.00666]
["bitfinex","BTCUSD",1764391164250,0.04519258,90880.0,90879.0,0.00666]
["bitfinex","BTCUSD",1764391164580,0.01528517,90880.0,90879.0,0.00666]
["bitfinex","BTCUSD",1764391165812,0.03950517,90880.0,90879.0,0.00666]
["bitfinex","BTCUSD",1764391166035,0.01528517,90880.0,90879.0,0.00666]
["bitfinex","BTCUSD",1764391169435,0.02911258,90880.0,90879.0,0.00666]
["bitfinex","BTCUSD",1764391170082,0.01528517,90880.0,90879.0,0.00666]
["bitfinex","BTCUSD",1764391170261,0.01528517,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391171184,0.03593209,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391172831,0.03601548,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391174465,0.05871548,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391176237,0.03601548,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391176958,0.02402548,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391177153,0.02402548,90880.0,90879.0,0.01828]
["bitfinex","BTCUSD",1764391177354,0.00337856,90880.0,90879.0,0.0432]
["bitfinex","BTCUSD",1764391177736,0.00337856,90880.0,90879.0,0.01828]
["bitfinex","BTCUSD",1764391185919,0.00337856,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391192696,0.00337856,90880.0,90879.0,0.01828]
["bitfinex","BTCUSD",1764391192899,0.00337856,90880.0,90879.0,0.0432]
["bitfinex","BTCUSD",1764391193099,0.00337856,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391194140,0.04264856,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391194564,0.00337856,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391198857,0.00337856,90880.0,90879.0,0.22173284]
["bitfinex","BTCUSD",1764391199051,0.00337856,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391200106,0.00337856,90880.0,90879.0,0.22173284]
["bitfinex","BTCUSD",1764391201615,0.00337856,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391201854,0.26316898,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391202057,0.28381701,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391202742,0.30209701,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391203146,0.30009701,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391203302,0.30509701,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391212826,0.28140701,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391213499,0.30509701,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391219347,0.28140701,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391223591,0.30578701,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391228827,0.62878701,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391256305,0.62878701,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391256939,0.63574701,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391261487,0.61136701,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391261802,0.59533701,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391265225,0.58837701,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391268977,0.36830659,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391269279,0.58837701,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391271145,0.36830659,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391272536,0.58837701,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391273514,0.36830659,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391276826,0.37526659,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391277061,0.36830659,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391285226,0.37526659,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391285836,0.36830659,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391286035,0.37526659,90880.0,90879.0,0.00166]
["bitfinex","BTCUSD",1764391286942,0.00637856,90880.0,90879.0,0.05223]
["bitfinex","BTCUSD",1764391287707,0.00037856,90880.0,90879.0,0.05223]
["bitfinex","BTCUSD",1764391288237,0.00437856,90880.0,90879.0,0.05223]
["bitfinex","BTCUSD",1764391290376,0.00437856,90880.0,90879.0,0.02845]
["bitfinex","BTCUSD",1764391290798,0.00437856,90880.0,90879.0,0.06245]
["bitfinex","BTCUSD",1764391290997,0.00037856,90880.0,90879.0,0.06245]
["bitfinex","BTCUSD",1764391291217,0.00337856,90880.0,90879.0,0.03945]
["bitfinex","BTCUSD",1764391291346,0.00437856,90880.0,90879.0,0.02845]
["bitfinex","BTCUSD",1764391292004,0.00137856,90880.0,90879.0,0.02845]
["bitfinex","BTCUSD",1764391292208,0.00337856,90880.0,90879.0,0.02845]
["bitfinex","BTCUSD",1764391292595,0.00237856,90880.0,90879.0,0.02845]
["bitfinex","BTCUSD",1764391294231,0.00237856,90880.0,90879.0,0.06245]
["bitfinex","BTCUSD",1764391294461,0.00237856,90880.0,90879.0,0.09551023]
["bitfinex","BTCUSD",1764391295033,0.00037856,90880.0,90879.0,0.09551023]
["bitfinex","BTCUSD",1764391295244,0.00237856,90880.0,90879.0,0.09551023]
["bitfinex","BTCUSD",1764391296962,0.00037856,90880.0,90879.0,0.09551023]
["bitfinex","BTCUSD",1764391297374,0.00237856,90880.0,90879.0,0.09551023]
["bitfinex","BTCUSD",1764391297578,0.00037856,90880.0,90879.0,0.09551023]
["bitfinex","BTCUSD",1764391297994,0.00137856,90880.0,90879.0,0.09551023]
["bitfinex","BTCUSD",1764391314337,0.00137856,90880.0,90879.0,0.11751751]
["bitfinex","BTCUSD",1764391316847,0.00137856,90880.0,90879.0,0.09551023]
["bitfinex","BTCUSD",1764391334869,0.0002,90890.0,90889.0,0.22004863]
["bitfinex","BTCUSD",1764391335051,0.0002,90890.0,90889.0,0.26574863]
["bitfinex","BTCUSD",1764391335250,0.00049513,90890.0,90889.0,0.28987863]
["bitfinex","BTCUSD",1764391335449,0.00049513,90890.0,90889.0,0.30164863]
["bitfinex","BTCUSD",1764391336063,0.00049513,90890.0,90889.0,0.30364863]
["bitfinex","BTCUSD",1764391342890,0.00049513,90890.0,90889.0,0.23336863]
["bitfinex","BTCUSD",1764391348579,0.00049513,90890.0,90889.0,0.002]
["bitfinex","BTCUSD",1764391349212,0.02342513,90890.0,90889.0,0.002]
["bitfinex","BTCUSD",1764391349414,0.00049513,90890.0,90889.0,0.002]
["bitfinex","BTCUSD",1764391352160,0.00049513,90890.0,90889.0,0.22204863]
["bitfinex","BTCUSD",1764391353484,0.00049513,90890.0,90889.0,0.002]
["bitfinex","BTCUSD",1764391355985,0.00049513,90890.0,90889.0,0.22204863]
["bitfinex","BTCUSD",1764391356196,0.02544513,90890.0,90889.0,0.22204863]
["bitfinex","BTCUSD",1764391356422,0.00049513,90890.0,90889.0,0.22204863]
["bitfinex","BTCUSD",1764391356812,0.00049513,90890.0,90889.0,0.002]
["bitfinex","BTCUSD",1764391356813,0.04177513,90890.0,90889.0,0.002]
["bitfinex","BTCUSD",1764391356957,0.26182133,90890.0,90889.0,0.002]
["bitfinex","BTCUSD",1764391358913,0.01100303,90884.0,90881.0,0.23107062]
["bitfinex","BTCUSD",1764391359302,0.02277279,90886.0,90881.0,0.23107062]
["bitfinex","BTCUSD",1764391359869,0.01177,90882.0,90881.0,0.23107062]
["bitfinex","BTCUSD",1764391360005,0.0281,90882.0,90881.0,0.23107062]
["bitfinex","BTCUSD",1764391360870,0.01177,90882.0,90881.0,0.23107062]
["bitfinex","BTCUSD",1764391361811,0.01177,90882.0,90881.0,0.23307062]
["bitfinex","BTCUSD",1764391363882,0.01177,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764391364993,0.01177,90882.0,90879.0,0.01266364]
["bitfinex","BTCUSD",1764391365241,0.01177,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764391365817,0.0281,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764391366151,0.05305,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764391368761,0.0281,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764391369117,0.05305,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764391370531,0.01100303,90884.0,90881.0,0.002]
["bitfinex","BTCUSD",1764391370727,0.23106123,90885.0,90881.0,0.002]
["bitfinex","BTCUSD",1764391371078,0.01100303,90884.0,90881.0,0.002]
["bitfinex","BTCUSD",1764391371278,0.26778532,90884.0,90881.0,0.002]
["bitfinex","BTCUSD",1764391371591,0.01100315,90883.0,90879.0,0.23273551]
["bitfinex","BTCUSD",1764391372042,0.23106795,90883.0,90881.0,0.001]
["bitfinex","BTCUSD",1764391372213,0.01177,90884.0,90880.0,0.23107394]
["bitfinex","BTCUSD",1764391372629,0.02277303,90884.0,90881.0,0.001]
["bitfinex","BTCUSD",1764391372873,0.02277303,90884.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1764391373175,0.01177,90884.0,90881.0,0.002]
["bitfinex","BTCUSD",1764391373330,0.01177,90884.0,90879.0,0.01266364]
["bitfinex","BTCUSD",1764391373331,0.01100315,90883.0,90879.0,0.01266364]
["bitfinex","BTCUSD",1764391374341,0.01177,90884.0,90880.0,0.23107394]
["bitfinex","BTCUSD",1764391374769,0.01177,90884.0,90881.0,0.001]
["bitfinex","BTCUSD",1764391375045,0.01177,90884.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1764391375840,0.01177,90884.0,90881.0,0.23206995]
["bitfinex","BTCUSD",1764391376212,0.01177,90884.0,90881.0,0.0120034]
["bitfinex","BTCUSD",1764391376564,0.01177,90884.0,90881.0,0.23206905]
["bitfinex","BTCUSD",1764391377004,0.0366002,90886.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1764391377207,0.01100303,90884.0,90881.0,0.001]
["bitfinex","BTCUSD",1764391377538,0.02277279,90886.0,90882.0,0.23106884]
["bitfinex","BTCUSD",1764391377698,0.0366002,90886.0,90882.0,0.23106884]
["bitfinex","BTCUSD",1764391377916,0.01100291,90885.0,90881.0,0.001]
["bitfinex","BTCUSD",1764391378075,0.01100303,90884.0,90881.0,0.001]
["bitfinex","BTCUSD",1764391378700,0.01100303,90884.0,90879.0,0.23273582]
["bitfinex","BTCUSD",1764391378901,0.01100303,90884.0,90882.0,0.001]
["bitfinex","BTCUSD",1764391379146,0.01100303,90884.0,90880.0,0.23107241]
["bitfinex","BTCUSD",1764391379326,0.01100291,90885.0,90881.0,0.23106956]
["bitfinex","BTCUSD",1764391379540,0.01177,90886.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1764391379714,0.01177,90886.0,90881.0,0.23206956]
["bitfinex","BTCUSD",1764391379715,0.01100303,90884.0,90881.0,0.001]
["bitfinex","BTCUSD",1764391380543,0.23106583,90884.0,90881.0,0.001]
["bitfinex","BTCUSD",1764391380720,0.01100315,90883.0,90879.0,0.23273485]
["bitfinex","BTCUSD",1764391380922,0.24283066,90886.0,90882.0,0.23106884]
["bitfinex","BTCUSD",1764391380923,0.01177,90886.0,90882.0,0.23106884]
["bitfinex","BTCUSD",1764391381187,0.01177,90886.0,90882.0,0.23206884]
["bitfinex","BTCUSD",1764391381403,0.24283067,90886.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1764391381554,0.01177,90886.0,90880.0,0.23107244]
["bitfinex","BTCUSD",1764391381882,0.01100279,90886.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1764391382092,0.01100279,90886.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1764391382382,0.01100279,90886.0,90882.0,0.01200327]
["bitfinex","BTCUSD",1764391382527,0.01100279,90886.0,90882.0,0.2310673]
["bitfinex","BTCUSD",1764391382736,0.01100279,90886.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1764391383160,0.0248302,90886.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1764391383577,0.01100303,90884.0,90880.0,0.001]
["bitfinex","BTCUSD",1764391384089,0.01100303,90884.0,90880.0,0.22106885]
["bitfinex","BTCUSD",1764391384292,0.01100291,90885.0,90882.0,0.22006544]
["bitfinex","BTCUSD",1764391384643,0.01100291,90885.0,90882.0,0.23106871]
["bitfinex","BTCUSD",1764391385139,0.00023611,90888.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1764391385382,0.00023611,90888.0,90887.0,0.13704732]
["bitfinex","BTCUSD",1764391395890,0.00023611,90888.0,90887.0,0.12146732]
["bitfinex","BTCUSD",1764391408983,0.22028716,90888.0,90887.0,0.12146732]
["bitfinex","BTCUSD",1764391409726,0.00023611,90888.0,90887.0,0.12146732]
["bitfinex","BTCUSD",1764391410254,0.22028716,90888.0,90887.0,0.12146732]
["bitfinex","BTCUSD",1764391410454,0.00023611,90888.0,90887.0,0.12146732]
["bitfinex","BTCUSD",1764391414703,0.00023611,90888.0,90887.0,0.11014732]
["bitfinex","BTCUSD",1764391423360,0.00023611,90888.0,90887.0,0.12146732]
["bitfinex","BTCUSD",1764391435208,0.00023611,90888.0,90887.0,0.17257732]
["bitfinex","BTCUSD",1764391438611,0.00023611,90888.0,90887.0,0.19458266]
["bitfinex","BTCUSD",1764391441530,0.00023611,90888.0,90887.0,0.17032266]
["bitfinex","BTCUSD",1764391441730,0.00023611,90888.0,90887.0,0.14831732]
["bitfinex","BTCUSD",1764391441947,0.00023611,90888.0,90887.0,0.17247732]
["bitfinex","BTCUSD",1764391442097,0.00023611,90888.0,90887.0,0.14831732]
["bitfinex","BTCUSD",1764391442302,0.00023611,90888.0,90887.0,0.13731732]
["bitfinex","BTCUSD",1764391442635,0.00023611,90888.0,90887.0,0.12146732]
["bitfinex","BTCUSD",1764391443068,0.00023611,90888.0,90887.0,0.01132]
["bitfinex","BTCUSD",1764391443214,0.04095611,90888.0,90887.0,0.11014732]
["bitfinex","BTCUSD",1764391443693,0.00023611,90888.0,90887.0,0.11014732]
["bitfinex","BTCUSD",1764391447115,0.00023611,90888.0,90887.0,0.14989732]
["bitfinex","BTCUSD",1764391448421,0.00023611,90888.0,90887.0,0.12573732]
["bitfinex","BTCUSD",1764391454286,0.00023611,90888.0,90887.0,0.11014732]
["bitfinex","BTCUSD",1764391458005,0.00023611,90888.0,90887.0,0.1211495]
["bitfinex","BTCUSD",1764391471350,0.00023611,90888.0,90887.0,0.1324695]
["bitfinex","BTCUSD",1764391473582,0.00023611,90888.0,90887.0,0.1211495]
["bitfinex","BTCUSD",1764391478978,0.22028716,90888.0,90887.0,0.1211495]
["bitfinex","BTCUSD",1764391479422,0.00023611,90888.0,90887.0,0.1211495]
["bitfinex","BTCUSD",1764391480890,0.22028716,90888.0,90887.0,0.1211495]
["bitfinex","BTCUSD",1764391482608,0.00023611,90888.0,90887.0,0.1211495]
["bitfinex","BTCUSD",1764391484477,0.03963611,90888.0,90887.0,0.1211495]
["bitfinex","BTCUSD",1764391488376,0.01597611,90888.0,90887.0,0.1211495]
["bitfinex","BTCUSD",1764391490476,0.00023611,90888.0,90887.0,0.1211495]
["bitfinex","BTCUSD",1764391501735,0.00023611,90888.0,90887.0,0.1713695]
["bitfinex","BTCUSD",1764391502896,0.00023611,90888.0,90887.0,0.1733695]
["bitfinex","BTCUSD",1764391513850,0.00023611,90888.0,90887.0,0.1843695]
["bitfinex","BTCUSD",1764391515050,0.00023611,90888.0,90887.0,0.1841995]
["bitfinex","BTCUSD",1764391515644,0.00023611,90888.0,90887.0,0.1731995]
["bitfinex","BTCUSD",1764391515848,0.00023611,90888.0,90887.0,0.1841995]
["bitfinex","BTCUSD",1764391527088,0.00023611,90888.0,90887.0,0.20620484]
["bitfinex","BTCUSD",1764391528783,0.00023611,90888.0,90887.0,0.20620484]
["bitfinex","BTCUSD",1764391531640,0.00023611,90888.0,90887.0,0.19520484]
["bitfinex","BTCUSD",1764391531887,0.00023611,90888.0,90887.0,0.20620484]
["bitfinex","BTCUSD",1764391532897,0.00023611,90888.0,90887.0,0.19520484]
["bitfinex","BTCUSD",1764391538858,0.00023611,90888.0,90887.0,0.20620484]
["bitfinex","BTCUSD",1764391539789,0.00023611,90888.0,90887.0,0.20420484]
["bitfinex","BTCUSD",1764391540003,0.00023611,90888.0,90887.0,0.20720484]
["bitfinex","BTCUSD",1764391545394,0.00023611,90888.0,90887.0,0.19620484]
["bitfinex","BTCUSD",1764391545600,0.00023611,90888.0,90887.0,0.20720484]
["bitfinex","BTCUSD",1764391546912,0.00023611,90888.0,90887.0,0.1851995]
["bitfinex","BTCUSD",1764391547116,0.00023611,90888.0,90887.0,0.20720484]
["bitfinex","BTCUSD",1764391557869,0.00023611,90888.0,90887.0,0.20420484]
["bitfinex","BTCUSD",1764391558083,0.00023611,90888.0,90887.0,0.20520484]
["bitfinex","BTCUSD",1764391558447,0.00023611,90888.0,90887.0,0.20420484]
["bitfinex","BTCUSD",1764391558632,0.00023611,90888.0,90887.0,0.20620484]
["bitfinex","BTCUSD",1764391566914,0.00023611,90888.0,90887.0,0.19520484]
["bitfinex","BTCUSD",1764391567125,0.00023611,90888.0,90887.0,0.20620484]
["bitfinex","BTCUSD",1764391568257,0.00023611,90888.0,90887.0,0.19520484]
["bitfinex","BTCUSD",1764391568842,0.00023611,90888.0,90887.0,0.20620484]
["bitfinex","BTCUSD",1764391588337,0.00023611,90888.0,90887.0,0.21316484]
["bitfinex","BTCUSD",1764391589436,0.00023611,90888.0,90887.0,0.20216484]
["bitfinex","BTCUSD",1764391589837,0.00023611,90888.0,90887.0,0.21316484]
["bitfinex","BTCUSD",1764391643049,0.00023611,90888.0,90887.0,0.20216484]
["bitfinex","BTCUSD",1764391643468,0.00023611,90888.0,90887.0,0.21316484]
["bitfinex","BTCUSD",1764391658516,0.00023611,90888.0,90887.0,0.20216484]
["bitfinex","BTCUSD",1764391658838,0.00023611,90888.0,90887.0,0.21316484]
["bitfinex","BTCUSD",1764391740568,0.00023611,90888.0,90887.0,0.43321831]
["bitfinex","BTCUSD",1764391740869,0.00023611,90888.0,90887.0,0.41121297]
["bitfinex","BTCUSD",1764391746462,0.00023611,90888.0,90887.0,0.40021297]
["bitfinex","BTCUSD",1764391746653,0.00023611,90888.0,90887.0,0.41121297]
["bitfinex","BTCUSD",1764391773864,0.00023611,90888.0,90887.0,0.40621297]
["bitfinex","BTCUSD",1764391796098,0.00023611,90888.0,90887.0,0.39521297]
["bitfinex","BTCUSD",1764391796294,0.0002,90900.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1764391796481,0.00028338,90900.0,90899.0,0.28952442]
["bitfinex","BTCUSD",1764391796828,0.00063747,90900.0,90899.0,0.29393046]
["bitfinex","BTCUSD",1764391797841,0.00063747,90900.0,90899.0,0.29593046]
["bitfinex","BTCUSD",1764391798717,0.00063747,90900.0,90899.0,0.29693046]
["bitfinex","BTCUSD",1764391806539,0.0002,90910.0,90909.0,0.60015022]
["bitfinex","BTCUSD",1764391806834,0.0002,90910.0,90909.0,0.6045561]
["bitfinex","BTCUSD",1764391807054,0.0022,90910.0,90909.0,0.6045561]
["bitfinex","BTCUSD",1764391808251,0.0002,90910.0,90909.0,0.6045561]
["bitfinex","BTCUSD",1764391811260,0.00049503,90910.0,90909.0,0.6045561]
["bitfinex","BTCUSD",1764391818228,0.00049503,90910.0,90909.0,0.2815561]
["bitfinex","BTCUSD",1764391820321,0.00049503,90910.0,90909.0,0.6045561]
["bitfinex","BTCUSD",1764391821911,0.00049503,90910.0,90909.0,0.2815561]
["bitfinex","BTCUSD",1764391830402,0.00049503,90910.0,90909.0,0.6045561]
["bitfinex","BTCUSD",1764391835467,0.00049503,90910.0,90909.0,0.70326453]
["bitfinex","BTCUSD",1764391848194,0.00049503,90910.0,90909.0,0.6045561]
["bitfinex","BTCUSD",1764391849758,0.00049503,90910.0,90909.0,0.70327058]
["bitfinex","BTCUSD",1764391861563,0.00049503,90910.0,90909.0,0.6045561]
["bitfinex","BTCUSD",1764391875063,0.00012246,90910.0,90909.0,0.6045561]
["bitfinex","BTCUSD",1764391876369,0.00012246,90910.0,90909.0,0.6055561]
["bitfinex","BTCUSD",1764391904312,4.129e-05,90910.0,90909.0,0.6055561]
["bitfinex","BTCUSD",1764391905084,0.0207187,90943.0,90940.0,0.23091965]
["bitfinex","BTCUSD",1764391905320,0.0207187,90943.0,90941.0,0.11014732]
["bitfinex","BTCUSD",1764391905321,0.03445702,90943.0,90941.0,0.11014732]
["bitfinex","BTCUSD",1764391905691,0.03891,90942.0,90941.0,0.33006822]
["bitfinex","BTCUSD",1764391906026,0.03985371,90942.0,90941.0,0.33006822]
["bitfinex","BTCUSD",1764391907603,0.03985371,90942.0,90941.0,0.11014732]
["bitfinex","BTCUSD",1764391907995,0.04085371,90942.0,90941.0,0.11014732]
["bitfinex","BTCUSD",1764391908195,0.04885371,90942.0,90941.0,0.11014732]
["bitfinex","BTCUSD",1764391915272,0.00994371,90942.0,90941.0,0.11014732]
["bitfinex","BTCUSD",1764391915736,0.01921241,90942.0,90941.0,0.12254732]
["bitfinex","BTCUSD",1764391916169,0.01421241,90942.0,90941.0,0.12254732]
["bitfinex","BTCUSD",1764391916756,0.03716241,90942.0,90941.0,0.12254732]
["bitfinex","BTCUSD",1764391924006,0.05295241,90942.0,90941.0,0.12254732]
["bitfinex","BTCUSD",1764391924255,0.05295241,90942.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1764391924256,0.05295241,90942.0,90920.0,0.01132]
["bitfinex","BTCUSD",1764391924441,0.05295241,90942.0,90928.0,0.11014732]
["bitfinex","BTCUSD",1764391924442,0.01099747,90930.0,90928.0,0.11014732]
["bitfinex","BTCUSD",1764391924790,0.05217,90929.0,90928.0,0.11014732]
["bitfinex","BTCUSD",1764391925332,0.05217,90929.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764391925536,0.01579,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764391925960,0.04069,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764391926936,0.04269,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764391927615,0.04269,90927.0,90925.0,0.11014732]
["bitfinex","BTCUSD",1764391927826,0.02768,90926.0,90925.0,0.11014732]
["bitfinex","BTCUSD",1764391928471,0.05258,90926.0,90925.0,0.11014732]
["bitfinex","BTCUSD",1764391929291,0.05458,90926.0,90925.0,0.11014732]
["bitfinex","BTCUSD",1764391931558,0.05458,90926.0,90925.0,0.33010882]
["bitfinex","BTCUSD",1764391934592,0.05458,90926.0,90925.0,0.11014732]
["bitfinex","BTCUSD",1764391951002,0.02968,90926.0,90925.0,0.11014732]
["bitfinex","BTCUSD",1764391951223,0.002,90926.0,90925.0,0.12146732]
["bitfinex","BTCUSD",1764391951608,0.002,90926.0,90925.0,0.13715732]
["bitfinex","BTCUSD",1764391952458,0.002,90926.0,90925.0,0.12146732]
["bitfinex","BTCUSD",1764391953221,0.002,90926.0,90925.0,0.16207732]
["bitfinex","BTCUSD",1764391953387,0.002,90926.0,90925.0,0.17307732]
["bitfinex","BTCUSD",1764391955052,0.0092687,90938.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1764391955256,0.01133,90939.0,90938.0,0.21993006]
["bitfinex","BTCUSD",1764391956459,0.03903,90939.0,90938.0,0.21993006]
["bitfinex","BTCUSD",1764391956664,0.04003,90939.0,90938.0,0.21993006]
["bitfinex","BTCUSD",1764391959465,0.05574,90939.0,90938.0,0.21993006]
["bitfinex","BTCUSD",1764391967344,0.05574,90939.0,90934.0,0.21993841]
["bitfinex","BTCUSD",1764391967559,0.01571,90937.0,90936.0,0.21993359]
["bitfinex","BTCUSD",1764391967957,0.03941,90937.0,90936.0,0.21993359]
["bitfinex","BTCUSD",1764391968997,0.04341,90937.0,90936.0,0.21993359]
["bitfinex","BTCUSD",1764391977412,0.01971,90937.0,90936.0,0.21993359]
["bitfinex","BTCUSD",1764391978631,0.004,90937.0,90936.0,0.21993359]
["bitfinex","BTCUSD",1764391982780,0.03912,90937.0,90936.0,0.21993359]
["bitfinex","BTCUSD",1764391983206,0.01606,90937.0,90936.0,0.21993359]
["bitfinex","BTCUSD",1764391984039,0.03912,90937.0,90936.0,0.21993359]
["bitfinex","BTCUSD",1764391989305,0.01606,90937.0,90936.0,0.21993359]
["bitfinex","BTCUSD",1764391990249,0.03912,90937.0,90936.0,0.21993359]
["bitfinex","BTCUSD",1764391991005,0.01606,90937.0,90936.0,0.21993359]
["bitfinex","BTCUSD",1764391995183,0.05469,90937.0,90936.0,0.21993359]
["bitfinex","BTCUSD",1764392000058,0.05469,90937.0,90936.0,0.21984317]
["bitfinex","BTCUSD",1764392003773,0.03163,90937.0,90936.0,0.21984317]
["bitfinex","BTCUSD",1764392007551,0.004,90937.0,90936.0,0.21984317]
["bitfinex","BTCUSD",1764392009377,0.01593,90937.0,90936.0,0.21984317]
["bitfinex","BTCUSD",1764392009591,0.04011,90937.0,90936.0,0.21984317]
["bitfinex","BTCUSD",1764392010946,0.01593,90937.0,90936.0,0.21984317]
["bitfinex","BTCUSD",1764392013165,0.05525,90937.0,90936.0,0.21984317]
["bitfinex","BTCUSD",1764392016156,0.03107,90937.0,90936.0,0.21984317]
["bitfinex","BTCUSD",1764392016938,0.01593,90937.0,90936.0,0.21984317]
["bitfinex","BTCUSD",1764392018760,0.01593,90937.0,90936.0,0.23577317]
["bitfinex","BTCUSD",1764392019893,0.01593,90937.0,90936.0,0.24677317]
["bitfinex","BTCUSD",1764392019894,0.004,90937.0,90936.0,0.24677317]
["bitfinex","BTCUSD",1764392020456,0.004,90937.0,90936.0,0.23577317]
["bitfinex","BTCUSD",1764392040971,0.01527,90937.0,90936.0,0.23577317]
["bitfinex","BTCUSD",1764392042468,0.03936,90937.0,90936.0,0.23577317]
["bitfinex","BTCUSD",1764392044338,0.01527,90937.0,90936.0,0.23577317]
["bitfinex","BTCUSD",1764392058103,0.05477,90937.0,90936.0,0.23577317]
["bitfinex","BTCUSD",1764392059317,0.004,90937.0,90936.0,0.23577317]
["bitfinex","BTCUSD",1764392081327,0.004,90937.0,90936.0,0.23577317]
["bitfinex","BTCUSD",1764392091589,0.03993,90937.0,90936.0,0.23577317]
["bitfinex","BTCUSD",1764392091817,0.01586,90937.0,90936.0,0.23577317]
["bitfinex","BTCUSD",1764392116204,0.05543,90937.0,90936.0,0.23577317]
["bitfinex","BTCUSD",1764392118072,0.03218,90937.0,90936.0,0.23577317]
["bitfinex","BTCUSD",1764392127629,0.05554,90937.0,90936.0,0.23577317]
["bitfinex","BTCUSD",1764392135861,0.21993731,90935.0,90934.0,0.00166]
["bitfinex","BTCUSD",1764392136081,0.26901245,90935.0,90934.0,0.00166]
["bitfinex","BTCUSD",1764392136484,0.29330357,90935.0,90934.0,0.00166]
["bitfinex","BTCUSD",1764392136687,0.29839943,90935.0,90934.0,0.00166]
["bitfinex","BTCUSD",1764392138260,0.30139943,90935.0,90934.0,0.00166]
["bitfinex","BTCUSD",1764392138975,0.33820473,90935.0,90934.0,0.00166]
["bitfinex","BTCUSD",1764392139772,0.33820473,90935.0,90931.0,0.00509586]
["bitfinex","BTCUSD",1764392139773,0.54294215,90933.0,90931.0,0.00509586]
["bitfinex","BTCUSD",1764392140115,0.36926496,90932.0,90931.0,0.00509586]
["bitfinex","BTCUSD",1764392140327,0.41733895,90932.0,90931.0,0.00509586]
["bitfinex","BTCUSD",1764392141034,0.01099989,90910.0,90902.0,0.00509586]
["bitfinex","BTCUSD",1764392141206,0.02577,90903.0,90901.0,0.11014732]
["bitfinex","BTCUSD",1764392141416,0.01636,90902.0,90901.0,0.12114829]
["bitfinex","BTCUSD",1764392141569,0.04065,90902.0,90901.0,0.11014732]
["bitfinex","BTCUSD",1764392142494,0.04065,90902.0,90901.0,0.11514732]
["bitfinex","BTCUSD",1764392145155,0.04065,90902.0,90901.0,0.005]
["bitfinex","BTCUSD",1764392145996,0.04065,90902.0,90901.0,0.11514732]
["bitfinex","BTCUSD",1764392150041,0.07370528,90902.0,90901.0,0.11514732]
["bitfinex","BTCUSD",1764392151802,0.07370528,90902.0,90901.0,0.11014732]
["bitfinex","BTCUSD",1764392152002,0.07370528,90902.0,90901.0,0.11414732]
["bitfinex","BTCUSD",1764392163517,0.04065,90902.0,90901.0,0.11414732]
["bitfinex","BTCUSD",1764392186977,0.03899,90902.0,90901.0,0.11414732]
["bitfinex","BTCUSD",1764392188197,0.01208,90904.0,90901.0,0.11414732]
["bitfinex","BTCUSD",1764392188391,0.01208,90904.0,90902.0,0.22001716]
["bitfinex","BTCUSD",1764392188589,0.01208,90906.0,90905.0,0.2200099]
["bitfinex","BTCUSD",1764392189805,0.01208,90906.0,90905.0,0.2230099]
["bitfinex","BTCUSD",1764392190321,0.02825,90906.0,90905.0,0.2230099]
["bitfinex","BTCUSD",1764392190501,0.05204,90906.0,90905.0,0.2230099]
["bitfinex","BTCUSD",1764392222561,0.05204,90906.0,90905.0,0.003]
["bitfinex","BTCUSD",1764392223648,0.0613087,90906.0,90905.0,0.003]
["bitfinex","BTCUSD",1764392224494,0.01100049,90905.0,90901.0,0.12114829]
["bitfinex","BTCUSD",1764392224698,0.02755,90902.0,90901.0,0.12114829]
["bitfinex","BTCUSD",1764392224878,0.02755,90902.0,90901.0,0.11014732]
["bitfinex","BTCUSD",1764392225077,0.05101,90902.0,90901.0,0.3301669]
["bitfinex","BTCUSD",1764392225927,0.05101,90902.0,90901.0,0.3341669]
["bitfinex","BTCUSD",1764392229220,0.01208,90908.0,90905.0,0.2200099]
["bitfinex","BTCUSD",1764392229427,0.01099904,90917.0,90911.0,0.21999538]
["bitfinex","BTCUSD",1764392229428,0.0092687,90917.0,90911.0,0.21999538]
["bitfinex","BTCUSD",1764392229630,0.01151,90918.0,90911.0,0.21999538]
["bitfinex","BTCUSD",1764392229814,0.01151,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764392230026,0.01151,90918.0,90915.0,0.23098288]
["bitfinex","BTCUSD",1764392230027,0.07164909,90918.0,90915.0,0.2199836]
["bitfinex","BTCUSD",1764392230227,0.01604,90916.0,90915.0,0.2199836]
["bitfinex","BTCUSD",1764392230462,0.03667909,90916.0,90915.0,0.2199836]
["bitfinex","BTCUSD",1764392230618,0.06013909,90916.0,90915.0,0.2199836]
["bitfinex","BTCUSD",1764392236352,0.0395,90916.0,90915.0,0.2199836]
["bitfinex","BTCUSD",1764392242894,0.0395,90916.0,90912.0,0.21999238]
["bitfinex","BTCUSD",1764392243068,0.0331487,90915.0,90914.0,0.2199871]
["bitfinex","BTCUSD",1764392243452,0.0490687,90915.0,90914.0,0.2199871]
["bitfinex","BTCUSD",1764392244058,0.0490687,90915.0,90901.0,0.15420029]
["bitfinex","BTCUSD",1764392244059,0.01099952,90913.0,90901.0,0.15420029]
["bitfinex","BTCUSD",1764392244266,0.00992,90908.0,90907.0,0.22000322]
["bitfinex","BTCUSD",1764392244424,0.02584,90908.0,90907.0,0.22000322]
["bitfinex","BTCUSD",1764392244625,0.04972,90908.0,90907.0,0.22000322]
["bitfinex","BTCUSD",1764392244836,0.04972,90908.0,90906.0,0.22000532]
["bitfinex","BTCUSD",1764392245050,0.0398,90907.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1764392245269,0.02758,90902.0,90901.0,0.12114829]
["bitfinex","BTCUSD",1764392245681,0.05146,90902.0,90901.0,0.12114829]
["bitfinex","BTCUSD",1764392245882,0.02758,90902.0,90901.0,0.12114829]
["bitfinex","BTCUSD",1764392246703,0.05146,90902.0,90901.0,0.12114829]
["bitfinex","BTCUSD",1764392246909,0.05146,90902.0,90901.0,0.12514829]
["bitfinex","BTCUSD",1764392253894,0.01166,90902.0,90901.0,0.12514829]
["bitfinex","BTCUSD",1764392254096,0.05049,90902.0,90901.0,0.12514829]
["bitfinex","BTCUSD",1764392254472,0.02709,90902.0,90901.0,0.12514829]
["bitfinex","BTCUSD",1764392254712,0.00992,90908.0,90905.0,0.2200099]
["bitfinex","BTCUSD",1764392254859,0.0119,90918.0,90914.0,0.21998812]
["bitfinex","BTCUSD",1764392254860,0.0119,90915.0,90914.0,0.21998812]
["bitfinex","BTCUSD",1764392256076,0.02733,90915.0,90914.0,0.21998812]
["bitfinex","BTCUSD",1764392256286,0.05073,90915.0,90914.0,0.21998812]
["bitfinex","BTCUSD",1764392256895,0.05073,90915.0,90914.0,0.22498812]
["bitfinex","BTCUSD",1764392258296,0.05073,90915.0,90914.0,0.005]
["bitfinex","BTCUSD",1764392259141,0.05073,90915.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764392259337,0.01543,90913.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764392259722,0.03883,90913.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764392260036,0.03883,90913.0,90911.0,0.23099456]
["bitfinex","BTCUSD",1764392260266,0.03883,90912.0,90911.0,0.23099456]
["bitfinex","BTCUSD",1764392262210,0.03883,90912.0,90909.0,0.21999841]
["bitfinex","BTCUSD",1764392262515,0.02733,90910.0,90909.0,0.21999841]
["bitfinex","BTCUSD",1764392262738,0.02733,90910.0,90907.0,0.2310037]
["bitfinex","BTCUSD",1764392262932,0.0119,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764392263297,0.02733,90910.0,90909.0,0.22300022]
["bitfinex","BTCUSD",1764392263498,0.05073,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764392264638,0.05073,90910.0,90909.0,0.22300022]
["bitfinex","BTCUSD",1764392265716,0.05073,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764392265917,0.05073,90910.0,90909.0,0.22200022]
["bitfinex","BTCUSD",1764392266772,0.05073,90910.0,90909.0,0.002]
["bitfinex","BTCUSD",1764392266918,0.05073,90910.0,90909.0,0.22200022]
["bitfinex","BTCUSD",1764392267332,0.05073,90910.0,90909.0,0.002]
["bitfinex","BTCUSD",1764392268817,0.05073,90910.0,90908.0,0.22000084]
["bitfinex","BTCUSD",1764392268956,0.03883,90909.0,90908.0,0.22000084]
["bitfinex","BTCUSD",1764392269548,0.03883,90909.0,90907.0,0.22000335]
["bitfinex","BTCUSD",1764392269743,0.03883,90908.0,90907.0,0.22000335]
["bitfinex","BTCUSD",1764392269982,0.03883,90908.0,90905.0,0.22000934]
["bitfinex","BTCUSD",1764392270249,0.0234,90907.0,90906.0,0.22000528]
["bitfinex","BTCUSD",1764392270689,0.05073,90907.0,90906.0,0.22000528]
["bitfinex","BTCUSD",1764392272630,0.05073,90907.0,90906.0,0.22300528]
["bitfinex","BTCUSD",1764392283005,0.02733,90907.0,90906.0,0.22300528]
["bitfinex","BTCUSD",1764392283671,0.05053,90907.0,90906.0,0.22300528]
["bitfinex","BTCUSD",1764392283874,0.05053,90907.0,90906.0,0.003]
["bitfinex","BTCUSD",1764392285027,0.05053,90907.0,90905.0,0.22000934]
["bitfinex","BTCUSD",1764392285226,0.03962,90906.0,90905.0,0.22000934]
["bitfinex","BTCUSD",1764392286237,0.03962,90906.0,90905.0,0.22200934]
["bitfinex","BTCUSD",1764392302999,0.0119,90907.0,90905.0,0.22200934]
["bitfinex","BTCUSD",1764392303207,0.0119,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764392304011,0.03654,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764392304422,0.03654,90910.0,90909.0,0.22100022]
["bitfinex","BTCUSD",1764392305281,0.0119,90910.0,90909.0,0.22100022]
["bitfinex","BTCUSD",1764392309881,0.05076,90910.0,90909.0,0.22100022]
["bitfinex","BTCUSD",1764392318692,0.02704,90910.0,90909.0,0.22100022]
["bitfinex","BTCUSD",1764392322969,0.0119,90910.0,90909.0,0.22100022]
["bitfinex","BTCUSD",1764392332906,0.03562,90910.0,90909.0,0.22100022]
["bitfinex","BTCUSD",1764392336019,0.0119,90910.0,90909.0,0.22100022]
["bitfinex","BTCUSD",1764392341760,0.0119,90910.0,90909.0,0.23290022]
["bitfinex","BTCUSD",1764392342620,0.0119,90912.0,90911.0,0.21999538]
["bitfinex","BTCUSD",1764392343747,0.01207,90920.0,90917.0,0.21997861]
["bitfinex","BTCUSD",1764392344084,0.01207,90920.0,90919.0,0.33012334]
["bitfinex","BTCUSD",1764392344820,0.05186,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764392345053,0.01207,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764392345583,0.01207,90920.0,90919.0,0.22297602]
["bitfinex","BTCUSD",1764392347017,0.03496759,90929.0,90919.0,0.22297602]
["bitfinex","BTCUSD",1764392347018,0.0119,90929.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764392347222,0.01201404,90929.0,90928.0,0.24748424]
["bitfinex","BTCUSD",1764392347471,0.01201404,90929.0,90928.0,2.09181004]
["bitfinex","BTCUSD",1764392347753,0.01201404,90929.0,90928.0,2.34302304]
["bitfinex","BTCUSD",1764392347754,0.00011404,90929.0,90928.0,2.34302304]
["bitfinex","BTCUSD",1764392347954,2.331e-05,90929.0,90928.0,2.47753204]
["bitfinex","BTCUSD",1764392348159,0.00043586,90950.0,90949.0,0.54290346]
["bitfinex","BTCUSD",1764392348361,0.00043586,90950.0,90949.0,0.60194346]
["bitfinex","BTCUSD",1764392348795,0.00043586,90950.0,90949.0,0.61401346]
["bitfinex","BTCUSD",1764392349352,0.00043586,90950.0,90949.0,0.61901346]
["bitfinex","BTCUSD",1764392350508,0.00043586,90950.0,90949.0,0.24393346]
["bitfinex","BTCUSD",1764392350942,0.00043586,90950.0,90949.0,0.24493346]
["bitfinex","BTCUSD",1764392351497,0.00043586,90950.0,90949.0,0.24393346]
["bitfinex","BTCUSD",1764392351698,0.00043586,90950.0,90949.0,0.23893346]
["bitfinex","BTCUSD",1764392352085,0.00043586,90950.0,90949.0,0.23993346]
["bitfinex","BTCUSD",1764392352289,0.00043586,90950.0,90949.0,0.29201346]
["bitfinex","BTCUSD",1764392354914,0.0002,90980.0,90959.0,0.0269]
["bitfinex","BTCUSD",1764392355107,0.0002,90980.0,90950.0,0.22831099]
["bitfinex","BTCUSD",1764392355108,0.00059891,90980.0,90979.0,0.23115094]
["bitfinex","BTCUSD",1764392356277,0.00059891,90980.0,90979.0,0.63669094]
["bitfinex","BTCUSD",1764392356432,0.00059891,90980.0,90979.0,0.78296215]
["bitfinex","BTCUSD",1764392356634,0.00059891,90980.0,90979.0,0.69921393]
["bitfinex","BTCUSD",1764392357288,0.0002,90990.0,90989.0,0.54280678]
["bitfinex","BTCUSD",1764392357501,0.0002,90990.0,90989.0,0.65600977]
["bitfinex","BTCUSD",1764392357502,0.00031401,90990.0,90989.0,0.65600977]
["bitfinex","BTCUSD",1764392358072,0.00666,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764392358268,0.00666,91000.0,90999.0,0.30006357]
["bitfinex","BTCUSD",1764392358497,0.00666,91000.0,90999.0,0.26111302]
["bitfinex","BTCUSD",1764392358692,0.00666,91000.0,90999.0,0.27085302]
["bitfinex","BTCUSD",1764392360244,0.00666,91000.0,90999.0,0.30972168]
["bitfinex","BTCUSD",1764392361028,0.00666,91000.0,90999.0,0.27085302]
["bitfinex","BTCUSD",1764392361568,0.00813328,91000.0,90999.0,0.27085302]
["bitfinex","BTCUSD",1764392362544,0.00313328,91000.0,90999.0,0.28699302]
["bitfinex","BTCUSD",1764392362719,0.00313328,91000.0,90999.0,0.27725302]
["bitfinex","BTCUSD",1764392363131,0.00313328,91000.0,90999.0,0.26111302]
["bitfinex","BTCUSD",1764392365654,0.00313328,91000.0,90999.0,0.30079302]
["bitfinex","BTCUSD",1764392365911,0.00313328,91000.0,90999.0,0.25011302]
["bitfinex","BTCUSD",1764392366659,0.00313328,91000.0,90999.0,0.25111302]
["bitfinex","BTCUSD",1764392366882,0.00313328,91000.0,90999.0,0.32053885]
["bitfinex","BTCUSD",1764392367546,0.00313328,91000.0,90999.0,0.26211302]
["bitfinex","BTCUSD",1764392367726,0.00313328,91000.0,90999.0,0.32034066]
["bitfinex","BTCUSD",1764392368097,0.00313328,91000.0,90999.0,0.26211302]
["bitfinex","BTCUSD",1764392368303,0.00313328,91000.0,90999.0,0.32034066]
["bitfinex","BTCUSD",1764392368500,0.00313328,91000.0,90999.0,0.30179302]
["bitfinex","BTCUSD",1764392368907,0.00313328,91000.0,90999.0,0.27825302]
["bitfinex","BTCUSD",1764392369290,0.00313328,91000.0,90999.0,0.30257302]
["bitfinex","BTCUSD",1764392370156,0.04396328,91000.0,90999.0,0.25515302]
["bitfinex","BTCUSD",1764392370313,0.04396328,91000.0,90999.0,0.24415302]
["bitfinex","BTCUSD",1764392371167,0.04396328,91000.0,90999.0,0.27329572]
["bitfinex","BTCUSD",1764392371356,0.0643366,91000.0,90999.0,0.24415302]
["bitfinex","BTCUSD",1764392372323,0.0643366,91000.0,90999.0,0.28300815]
["bitfinex","BTCUSD",1764392373285,0.0643366,91000.0,90999.0,0.24415302]
["bitfinex","BTCUSD",1764392375344,0.0643366,91000.0,90999.0,0.3024226]
["bitfinex","BTCUSD",1764392376179,0.0643366,91000.0,90999.0,0.24415302]
["bitfinex","BTCUSD",1764392376530,0.0401166,91000.0,90999.0,0.24415302]
["bitfinex","BTCUSD",1764392377488,0.02422,91005.0,91004.0,0.21977055]
["bitfinex","BTCUSD",1764392377691,0.02422,91005.0,91004.0,0.24314094]
["bitfinex","BTCUSD",1764392377895,0.04083,91005.0,91004.0,0.24314094]
["bitfinex","BTCUSD",1764392379233,0.04083,91005.0,91004.0,0.24414094]
["bitfinex","BTCUSD",1764392379374,0.04183,91005.0,91004.0,0.24414094]
["bitfinex","BTCUSD",1764392381723,0.04183,91005.0,91004.0,0.02437039]
["bitfinex","BTCUSD",1764392382338,0.05210239,91005.0,91004.0,0.02437039]
["bitfinex","BTCUSD",1764392387356,0.05210239,91005.0,91004.0,0.24414094]
["bitfinex","BTCUSD",1764392387559,0.05210239,91005.0,91004.0,0.02437039]
["bitfinex","BTCUSD",1764392387735,0.05210239,91005.0,91004.0,0.24414094]
["bitfinex","BTCUSD",1764392388255,0.05210239,91005.0,91004.0,0.22077055]
["bitfinex","BTCUSD",1764392388456,0.05210239,91005.0,91004.0,0.001]
["bitfinex","BTCUSD",1764392389226,0.0726939,91005.0,91004.0,0.001]
["bitfinex","BTCUSD",1764392390549,0.0726939,91005.0,91004.0,0.22077055]
["bitfinex","BTCUSD",1764392390731,0.0726939,91005.0,91004.0,0.001]
["bitfinex","BTCUSD",1764392395316,0.06242151,91005.0,91004.0,0.001]
["bitfinex","BTCUSD",1764392396748,0.06242151,91005.0,91004.0,0.22077055]
["bitfinex","BTCUSD",1764392397088,0.06242151,91005.0,91004.0,0.001]
["bitfinex","BTCUSD",1764392397289,0.06242151,91005.0,91004.0,0.22077055]
["bitfinex","BTCUSD",1764392397863,0.06242151,91005.0,91004.0,0.001]
["bitfinex","BTCUSD",1764392400414,0.02159151,91005.0,91004.0,0.001]
["bitfinex","BTCUSD",1764392401235,0.02159151,91005.0,91004.0,0.22077055]
["bitfinex","BTCUSD",1764392401450,0.03709151,91005.0,91004.0,0.001]
["bitfinex","BTCUSD",1764392401619,0.06088151,91005.0,91004.0,0.001]
["bitfinex","BTCUSD",1764392402259,0.02159151,91005.0,91004.0,0.001]
["bitfinex","BTCUSD",1764392402729,0.02059151,91005.0,91002.0,0.23076406]
["bitfinex","BTCUSD",1764392402968,0.02329151,91004.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764392403178,0.02059151,91003.0,91001.0,0.23076469]
["bitfinex","BTCUSD",1764392403378,0.0027,91004.0,91001.0,0.23076469]
["bitfinex","BTCUSD",1764392403379,0.02059151,91002.0,91001.0,0.23076469]
["bitfinex","BTCUSD",1764392403848,0.04438151,91002.0,91001.0,0.23076469]
["bitfinex","BTCUSD",1764392404669,0.02059151,91002.0,91001.0,0.2197758]
["bitfinex","BTCUSD",1764392404870,0.02059151,91002.0,91000.0,0.21977808]
["bitfinex","BTCUSD",1764392404871,0.05988151,91002.0,91000.0,0.21977918]
["bitfinex","BTCUSD",1764392405050,0.03609151,91001.0,91000.0,0.21977918]
["bitfinex","BTCUSD",1764392405264,0.03929,91001.0,91000.0,0.21977918]
["bitfinex","BTCUSD",1764392405459,0.03929,91001.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764392405668,0.002,91002.0,91000.0,0.23076922]
["bitfinex","BTCUSD",1764392405898,0.0027,91004.0,91000.0,0.23076922]
["bitfinex","BTCUSD",1764392406096,0.0027,91004.0,91001.0,0.23076487]
["bitfinex","BTCUSD",1764392406316,0.02379,91003.0,91001.0,0.23076487]
["bitfinex","BTCUSD",1764392406534,0.0155,91002.0,91001.0,0.21977598]
["bitfinex","BTCUSD",1764392406708,0.0155,91002.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1764392406877,0.03929,91001.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1764392407269,0.03929,91001.0,91000.0,0.23076922]
["bitfinex","BTCUSD",1764392407475,0.03929,91001.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1764392408317,0.04129,91001.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1764392410162,0.0175,91001.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1764392412699,0.002,91001.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1764392415463,0.002,91001.0,91000.0,0.23595021]
["bitfinex","BTCUSD",1764392416628,0.002,91001.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1764392417960,0.01818,91001.0,90998.0,0.23077372]
["bitfinex","BTCUSD",1764392418165,0.02685,91001.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764392418361,0.02788,90999.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764392418537,0.01618,90998.0,90997.0,0.23077683]
["bitfinex","BTCUSD",1764392418742,0.002,91001.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1764392419947,0.01214,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1764392421485,0.01514,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1764392423417,0.01514,91004.0,91003.0,0.24462297]
["bitfinex","BTCUSD",1764392424805,0.003,91004.0,91003.0,0.24462297]
["bitfinex","BTCUSD",1764392437972,0.003,91004.0,91003.0,0.02485]
["bitfinex","BTCUSD",1764392443360,0.003,91004.0,91003.0,0.04682729]
["bitfinex","BTCUSD",1764392444099,0.003,91004.0,91003.0,0.02485]
["bitfinex","BTCUSD",1764392446664,0.04344,91004.0,91003.0,0.02485]
["bitfinex","BTCUSD",1764392458259,0.003,91004.0,91003.0,0.02485]
["bitfinex","BTCUSD",1764392461417,0.05551,91004.0,91003.0,0.02485]
["bitfinex","BTCUSD",1764392462011,0.27528055,91004.0,91003.0,0.02485]
["bitfinex","BTCUSD",1764392463288,0.27528055,91004.0,91003.0,0.03151]
["bitfinex","BTCUSD",1764392464871,0.29589868,91004.0,91003.0,0.00666]
["bitfinex","BTCUSD",1764392465566,0.30686799,91004.0,91003.0,0.00666]
["bitfinex","BTCUSD",1764392465692,0.33989241,91004.0,91003.0,0.00666]
["bitfinex","BTCUSD",1764392465891,0.3289231,91004.0,91003.0,0.00666]
["bitfinex","BTCUSD",1764392466125,0.73743513,91004.0,91003.0,0.00666]
["bitfinex","BTCUSD",1764392466277,0.74540444,91004.0,91003.0,0.00666]
["bitfinex","BTCUSD",1764392466481,0.75140444,91004.0,91003.0,0.00666]
["bitfinex","BTCUSD",1764392477934,0.99710444,91004.0,91003.0,0.00666]
["bitfinex","BTCUSD",1764392478847,0.99110444,91004.0,91003.0,0.00666]
["bitfinex","BTCUSD",1764392479050,0.99210444,91004.0,91003.0,0.00666]
["bitfinex","BTCUSD",1764392479878,0.99910444,91004.0,91003.0,0.00666]
["bitfinex","BTCUSD",1764392480628,0.99810444,91004.0,91003.0,0.00666]
["bitfinex","BTCUSD",1764392481005,0.99910444,91004.0,91003.0,0.00666]
["bitfinex","BTCUSD",1764392484125,0.99910444,91004.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764392484126,0.01099227,90973.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764392484299,0.01099239,90972.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392484510,0.01099239,90972.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764392484663,0.01099239,90972.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392484664,0.01099251,90971.0,90966.0,0.01110712]
["bitfinex","BTCUSD",1764392484864,0.01099251,90971.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764392485187,0.01099239,90972.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764392486214,0.0122,90974.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764392486215,0.0122,90974.0,90969.0,0.23084786]
["bitfinex","BTCUSD",1764392486391,0.03421215,90974.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764392486595,0.01099215,90974.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764392486793,0.23083691,90974.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764392487847,0.01099227,90973.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764392488213,0.01099227,90973.0,90968.0,0.01399287]
["bitfinex","BTCUSD",1764392488388,0.01099239,90972.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764392488563,0.01099239,90972.0,90969.0,0.01399275]
["bitfinex","BTCUSD",1764392488885,0.01099239,90972.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764392489082,0.23084216,90972.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764392489287,0.23084216,90972.0,90969.0,0.003]
["bitfinex","BTCUSD",1764392489487,0.23084216,90972.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764392489677,0.02319203,90975.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1764392489869,0.0122,90975.0,90972.0,0.23084]
["bitfinex","BTCUSD",1764392490189,0.04613203,90975.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764392490971,0.03514,90975.0,90971.0,0.23084201]
["bitfinex","BTCUSD",1764392491294,0.02294,90974.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764392491492,0.02294,90974.0,90971.0,0.23084092]
["bitfinex","BTCUSD",1764392491655,0.02294,90974.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764392491989,0.02294,90974.0,90971.0,0.01299251]
["bitfinex","BTCUSD",1764392492195,0.02294,90974.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764392492389,0.02294,90974.0,90972.0,0.003]
["bitfinex","BTCUSD",1764392492804,0.02294,90974.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764392492958,0.04613215,90974.0,90971.0,0.01399251]
["bitfinex","BTCUSD",1764392494130,0.04613215,90974.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764392494331,0.02644239,90972.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392494544,0.0122,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392494955,0.01099263,90970.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764392495455,0.01099239,90972.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764392495456,0.01099239,90972.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764392495651,0.25378178,90972.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764392495857,0.01099251,90971.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764392496090,0.01099263,90970.0,90966.0,0.00511401]
["bitfinex","BTCUSD",1764392496294,0.01099239,90972.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764392497496,0.01099239,90972.0,90968.0,0.01399287]
["bitfinex","BTCUSD",1764392497823,0.23084232,90972.0,90968.0,0.003]
["bitfinex","BTCUSD",1764392497991,0.25378232,90972.0,90968.0,0.003]
["bitfinex","BTCUSD",1764392498612,0.01545,90969.0,90968.0,0.003]
["bitfinex","BTCUSD",1764392499485,0.25378323,90971.0,90968.0,0.003]
["bitfinex","BTCUSD",1764392500217,0.01099263,90970.0,90967.0,0.11014732]
["bitfinex","BTCUSD",1764392500639,0.01099263,90970.0,90968.0,0.004]
["bitfinex","BTCUSD",1764392500894,0.01099263,90970.0,90967.0,0.11014732]
["bitfinex","BTCUSD",1764392501095,0.23084697,90970.0,90968.0,0.003]
["bitfinex","BTCUSD",1764392501246,0.02294,90969.0,90968.0,0.003]
["bitfinex","BTCUSD",1764392501443,0.23084697,90970.0,90967.0,0.11014732]
["bitfinex","BTCUSD",1764392501780,0.23084697,90970.0,90968.0,0.004]
["bitfinex","BTCUSD",1764392501980,0.21985746,90969.0,90967.0,0.11014732]
["bitfinex","BTCUSD",1764392502186,0.21985746,90969.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392502187,0.21985994,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392502393,0.24750994,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392502605,0.27044994,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392504009,0.27044994,90967.0,90966.0,0.00411401]
["bitfinex","BTCUSD",1764392513125,0.02765,90967.0,90966.0,0.00411401]
["bitfinex","BTCUSD",1764392513416,0.0369187,90967.0,90966.0,0.00411401]
["bitfinex","BTCUSD",1764392513619,0.02765,90967.0,90966.0,0.00411401]
["bitfinex","BTCUSD",1764392515223,0.05059,90967.0,90966.0,0.00411401]
["bitfinex","BTCUSD",1764392521622,0.0598587,90967.0,90966.0,0.00411401]
["bitfinex","BTCUSD",1764392522151,0.05974877,90967.0,90966.0,0.00411401]
["bitfinex","BTCUSD",1764392522961,0.05048007,90967.0,90966.0,0.00411401]
["bitfinex","BTCUSD",1764392526542,0.01099275,90969.0,90966.0,0.00411401]
["bitfinex","BTCUSD",1764392527141,0.2198591,90968.0,90966.0,0.00411401]
["bitfinex","BTCUSD",1764392529195,0.2198591,90968.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392529393,0.2198591,90968.0,90966.0,0.00311401]
["bitfinex","BTCUSD",1764392529872,0.0378487,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392530011,0.0618287,90967.0,90966.0,0.00311401]
["bitfinex","BTCUSD",1764392530826,0.0618287,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392531028,0.0618287,90967.0,90966.0,0.00411401]
["bitfinex","BTCUSD",1764392532040,0.08245149,90967.0,90966.0,0.00411401]
["bitfinex","BTCUSD",1764392533888,0.08245149,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392534296,0.08445149,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392536374,0.08444505,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392547547,0.09541436,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392547953,0.08444505,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392549624,0.09541436,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392550928,0.08444505,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392551158,0.09541436,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392553321,0.08444505,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392553785,0.09541436,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392555529,0.08444505,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392559701,0.09740572,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392562273,0.12116124,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392564007,0.13213055,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392565926,0.10837503,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392569834,0.21346238,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392570435,0.10837503,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392574267,0.13213326,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392578153,0.13213802,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392579424,0.37783802,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392579621,0.36856932,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392580462,0.47654844,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392580837,0.47656416,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392581479,0.36858504,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392592122,0.35761573,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392592505,0.36858504,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392594067,0.35761573,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392599954,0.35762475,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392605553,0.36859406,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392606917,0.35762475,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392607709,0.36859406,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392609773,0.47657318,90967.0,90966.0,0.00011401]
["bitfinex","BTCUSD",1764392611864,0.47657318,90967.0,90950.0,0.51758365]
["bitfinex","BTCUSD",1764392611865,0.02876,90951.0,90950.0,0.24363766]
["bitfinex","BTCUSD",1764392612066,0.21990104,90950.0,90949.0,0.0019655]
["bitfinex","BTCUSD",1764392612268,0.27251104,90950.0,90949.0,0.00236441]
["bitfinex","BTCUSD",1764392614493,0.27251104,90950.0,90949.0,0.00536441]
["bitfinex","BTCUSD",1764392614698,0.27251104,90950.0,90949.0,0.00236441]
["bitfinex","BTCUSD",1764392615112,0.27251104,90950.0,90949.0,0.00336441]
["bitfinex","BTCUSD",1764392618389,0.05261,90950.0,90949.0,0.00336441]
["bitfinex","BTCUSD",1764392618612,0.0618787,90950.0,90949.0,0.00336441]
["bitfinex","BTCUSD",1764392621620,0.0825145,90950.0,90949.0,0.00336441]
["bitfinex","BTCUSD",1764392629503,0.0825145,90950.0,90949.0,0.00336441]
["bitfinex","BTCUSD",1764392645613,0.66218381,90950.0,90949.0,0.00336441]
["bitfinex","BTCUSD",1764392645816,0.72003402,90950.0,90949.0,0.00336441]
["bitfinex","BTCUSD",1764392646446,0.72003402,90950.0,90949.0,0.00236441]
["bitfinex","BTCUSD",1764392646655,0.72303402,90950.0,90949.0,0.00236441]
["bitfinex","BTCUSD",1764392647069,0.72403402,90950.0,90949.0,0.00236441]
["bitfinex","BTCUSD",1764392647258,0.83201314,90950.0,90949.0,0.00236441]
["bitfinex","BTCUSD",1764392647674,0.83101314,90950.0,90949.0,0.00236441]
["bitfinex","BTCUSD",1764392647904,0.82901314,90950.0,90949.0,0.00236441]
["bitfinex","BTCUSD",1764392648118,0.81869894,90950.0,90949.0,0.00236441]
["bitfinex","BTCUSD",1764392648753,0.82369894,90950.0,90949.0,0.00236441]
["bitfinex","BTCUSD",1764392649202,0.88622193,90950.0,90949.0,0.00236441]
["bitfinex","BTCUSD",1764392655892,1.00202193,90950.0,90949.0,0.00236441]
["bitfinex","BTCUSD",1764392656113,0.88622193,90950.0,90949.0,0.00236441]
["bitfinex","BTCUSD",1764392662837,0.88614751,90950.0,90949.0,0.00236441]
["bitfinex","BTCUSD",1764392664891,0.89310751,90950.0,90949.0,0.00236441]
["bitfinex","BTCUSD",1764392665971,0.83058452,90950.0,90949.0,0.00236441]
["bitfinex","BTCUSD",1764392666563,0.81265521,90950.0,90949.0,0.00236441]
["bitfinex","BTCUSD",1764392666764,0.79754322,90950.0,90949.0,0.00236441]
["bitfinex","BTCUSD",1764392667017,0.79754322,90950.0,90923.0,0.23096416]
["bitfinex","BTCUSD",1764392667018,0.79754322,90950.0,90906.0,0.01248]
["bitfinex","BTCUSD",1764392667019,0.2200048,90908.0,90906.0,0.01248]
["bitfinex","BTCUSD",1764392667224,0.01100001,90909.0,90906.0,0.01248]
["bitfinex","BTCUSD",1764392667225,0.01100001,90909.0,90907.0,0.11014732]
["bitfinex","BTCUSD",1764392667455,0.01099989,90910.0,90907.0,0.11014732]
["bitfinex","BTCUSD",1764392667664,0.01099976,90911.0,90910.0,0.02779]
["bitfinex","BTCUSD",1764392667870,0.23099691,90911.0,90910.0,0.02779]
["bitfinex","BTCUSD",1764392668907,0.23099691,90911.0,90906.0,0.00011404]
["bitfinex","BTCUSD",1764392668908,0.22000264,90908.0,90906.0,0.00011404]
["bitfinex","BTCUSD",1764392671043,0.22000264,90908.0,90906.0,0.00111404]
["bitfinex","BTCUSD",1764392671448,0.22000264,90908.0,90906.0,0.00711404]
["bitfinex","BTCUSD",1764392672682,0.22000264,90908.0,90907.0,0.00123893]
["bitfinex","BTCUSD",1764392674315,0.22000264,90908.0,90907.0,0.00823893]
["bitfinex","BTCUSD",1764392678813,0.23100246,90909.0,90907.0,0.04430893]
["bitfinex","BTCUSD",1764392679011,0.23100246,90909.0,90907.0,0.01941]
["bitfinex","BTCUSD",1764392680067,0.23100246,90909.0,90907.0,0.01241]
["bitfinex","BTCUSD",1764392680469,0.23100246,90909.0,90907.0,0.01941]
["bitfinex","BTCUSD",1764392684215,0.23100246,90909.0,90908.0,0.00120942]
["bitfinex","BTCUSD",1764392686650,0.23100246,90909.0,90908.0,0.00820942]
["bitfinex","BTCUSD",1764392687427,0.26973246,90909.0,90908.0,0.00820942]
["bitfinex","BTCUSD",1764392687862,0.24648246,90909.0,90908.0,0.00820942]
["bitfinex","BTCUSD",1764392688364,0.23100246,90909.0,90908.0,0.00820942]
["bitfinex","BTCUSD",1764392689128,0.24648246,90909.0,90908.0,0.00820942]
["bitfinex","BTCUSD",1764392689402,0.26973246,90909.0,90908.0,0.00820942]
["bitfinex","BTCUSD",1764392689792,0.24648246,90909.0,90908.0,0.00820942]
["bitfinex","BTCUSD",1764392690656,0.23100246,90909.0,90908.0,0.00820942]
["bitfinex","BTCUSD",1764392702201,0.01099989,90910.0,90908.0,0.00820942]
["bitfinex","BTCUSD",1764392702414,0.01099989,90910.0,90908.0,0.007]
["bitfinex","BTCUSD",1764392702616,0.23099996,90910.0,90908.0,0.007]
["bitfinex","BTCUSD",1764392703214,0.23099996,90910.0,90906.0,0.01111441]
["bitfinex","BTCUSD",1764392703463,0.23100171,90909.0,90906.0,0.00011404]
["bitfinex","BTCUSD",1764392703664,0.23100171,90909.0,90908.0,0.006]
["bitfinex","BTCUSD",1764392703838,0.01099989,90910.0,90908.0,0.006]
["bitfinex","BTCUSD",1764392704039,0.23099929,90910.0,90908.0,0.006]
["bitfinex","BTCUSD",1764392705099,0.01100001,90909.0,90906.0,0.01111441]
["bitfinex","BTCUSD",1764392705298,0.2310026,90909.0,90908.0,0.007]
["bitfinex","BTCUSD",1764392705711,0.2310026,90909.0,90906.0,0.00011404]
["bitfinex","BTCUSD",1764392705850,0.01099989,90910.0,90908.0,0.006]
["bitfinex","BTCUSD",1764392706239,0.01099989,90910.0,90906.0,0.01111441]
["bitfinex","BTCUSD",1764392706476,0.01099989,90910.0,90908.0,0.007]
["bitfinex","BTCUSD",1764392706987,0.01099989,90910.0,90906.0,0.23112043]
["bitfinex","BTCUSD",1764392707152,0.01099989,90910.0,90908.0,0.006]
["bitfinex","BTCUSD",1764392707576,0.01099989,90910.0,90909.0,0.00117991]
["bitfinex","BTCUSD",1764392709093,0.01099989,90910.0,90909.0,0.00717991]
["bitfinex","BTCUSD",1764392709311,0.02272976,90911.0,90909.0,0.00717991]
["bitfinex","BTCUSD",1764392709521,0.04724976,90911.0,90909.0,0.006]
["bitfinex","BTCUSD",1764392709760,0.04724976,90911.0,90910.0,0.0011504]
["bitfinex","BTCUSD",1764392709897,0.06789329,90911.0,90910.0,0.0011504]
["bitfinex","BTCUSD",1764392712506,0.02064353,90911.0,90910.0,0.0125704]
["bitfinex","BTCUSD",1764392712681,0.0109994,90914.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1764392713003,0.02064338,90913.0,90910.0,0.02841989]
["bitfinex","BTCUSD",1764392713208,0.0109994,90914.0,90910.0,0.02841989]
["bitfinex","BTCUSD",1764392713413,0.02064266,90913.0,90910.0,0.02841989]
["bitfinex","BTCUSD",1764392713715,0.0109994,90914.0,90910.0,0.02841989]
["bitfinex","BTCUSD",1764392713919,0.02064266,90913.0,90910.0,0.02841989]
["bitfinex","BTCUSD",1764392714214,0.23099146,90913.0,90910.0,0.01742]
["bitfinex","BTCUSD",1764392714423,0.01099952,90913.0,90910.0,0.01742]
["bitfinex","BTCUSD",1764392714613,0.23098647,90915.0,90910.0,0.02241989]
["bitfinex","BTCUSD",1764392714614,0.01099928,90915.0,90910.0,0.02241989]
["bitfinex","BTCUSD",1764392714777,0.0206421,90914.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1764392715008,0.0206421,90913.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1764392715212,0.23098644,90915.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1764392715413,0.02064163,90914.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1764392715618,0.23098644,90915.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1764392715820,0.02064163,90914.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1764392716043,0.01099928,90915.0,90911.0,0.01599976]
["bitfinex","BTCUSD",1764392716243,0.02064163,90914.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1764392716415,0.0234488,90919.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764392716617,0.02064039,90918.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764392716822,0.02064039,90917.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764392717076,0.02064039,90916.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764392717223,0.02288904,90917.0,90912.0,0.23099063]
["bitfinex","BTCUSD",1764392717569,0.04599904,90917.0,90914.0,0.21998734]
["bitfinex","BTCUSD",1764392718772,0.03410916,90916.0,90913.0,0.00106187]
["bitfinex","BTCUSD",1764392718970,0.0228894,90914.0,90909.0,0.23099999]
["bitfinex","BTCUSD",1764392719168,0.0228894,90914.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1764392719510,0.0228894,90914.0,90913.0,0.00106187]
["bitfinex","BTCUSD",1764392719636,0.01189,90914.0,90913.0,0.00106187]
["bitfinex","BTCUSD",1764392720111,0.01189,90914.0,90913.0,0.22105241]
["bitfinex","BTCUSD",1764392720246,0.01189,90914.0,90913.0,0.00106187]
["bitfinex","BTCUSD",1764392721822,0.01189,90914.0,90913.0,0.00606187]
["bitfinex","BTCUSD",1764392726367,0.035,90914.0,90913.0,0.00606187]
["bitfinex","BTCUSD",1764392727771,0.01189,90914.0,90913.0,0.00606187]
["bitfinex","BTCUSD",1764392735610,0.23187812,90914.0,90913.0,0.00606187]
["bitfinex","BTCUSD",1764392740493,0.25251596,90914.0,90913.0,0.00606187]
["bitfinex","BTCUSD",1764392740925,0.27614596,90914.0,90913.0,0.00606187]
["bitfinex","BTCUSD",1764392741395,0.29210596,90914.0,90913.0,0.00606187]
["bitfinex","BTCUSD",1764392752120,0.26847596,90914.0,90913.0,0.00606187]
["bitfinex","BTCUSD",1764392754881,0.04848784,90914.0,90913.0,0.00606187]
["bitfinex","BTCUSD",1764392761515,0.25251596,90914.0,90913.0,0.00606187]
["bitfinex","BTCUSD",1764392762119,0.02063784,90914.0,90913.0,0.02863187]
["bitfinex","BTCUSD",1764392762323,0.0109988,90919.0,90913.0,0.02863187]
["bitfinex","BTCUSD",1764392762324,0.21993702,90936.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764392762522,0.02064102,90935.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1764392762720,0.02064102,90934.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1764392762945,0.02064102,90933.0,90932.0,0.21994457]
["bitfinex","BTCUSD",1764392763186,0.02064102,90933.0,90930.0,0.23094491]
["bitfinex","BTCUSD",1764392763370,0.02064102,90932.0,90930.0,0.21994744]
["bitfinex","BTCUSD",1764392763569,0.02064102,90931.0,90928.0,0.23094997]
["bitfinex","BTCUSD",1764392763769,0.2309343,90935.0,90928.0,0.23094997]
["bitfinex","BTCUSD",1764392763770,0.02064102,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764392764117,0.01099686,90935.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1764392764417,0.02061446,90934.0,90930.0,0.23094494]
["bitfinex","BTCUSD",1764392764632,0.02061446,90933.0,90930.0,0.21994747]
["bitfinex","BTCUSD",1764392764822,0.02061446,90932.0,90930.0,0.23094494]
["bitfinex","BTCUSD",1764392765047,0.01099686,90935.0,90930.0,0.23094494]
["bitfinex","BTCUSD",1764392765330,0.0109971,90933.0,90930.0,0.21994896]
["bitfinex","BTCUSD",1764392765472,0.001,90935.0,90930.0,0.23094643]
["bitfinex","BTCUSD",1764392765673,0.02060844,90934.0,90932.0,0.21994318]
["bitfinex","BTCUSD",1764392766039,0.02060844,90933.0,90932.0,0.21994318]
["bitfinex","BTCUSD",1764392766614,0.02060844,90933.0,90930.0,0.23494643]
["bitfinex","BTCUSD",1764392766938,0.01099686,90935.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1764392767139,0.02060375,90934.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1764392767262,0.01099686,90935.0,90932.0,0.004]
["bitfinex","BTCUSD",1764392767466,0.02059991,90934.0,90931.0,0.23094237]
["bitfinex","BTCUSD",1764392767720,0.01099686,90935.0,90931.0,0.23094237]
["bitfinex","BTCUSD",1764392767929,0.02059991,90934.0,90931.0,0.23094237]
["bitfinex","BTCUSD",1764392768082,0.01099686,90935.0,90931.0,0.23094237]
["bitfinex","BTCUSD",1764392768264,0.01099686,90935.0,90933.0,0.00047184]
["bitfinex","BTCUSD",1764392768265,0.02059737,90934.0,90933.0,0.00047184]
["bitfinex","BTCUSD",1764392768819,0.0205967,90934.0,90933.0,0.00047184]
["bitfinex","BTCUSD",1764392769182,0.02464,90935.0,90933.0,0.00047184]
["bitfinex","BTCUSD",1764392769519,0.02464,90935.0,90930.0,0.23094473]
["bitfinex","BTCUSD",1764392769670,0.02464,90935.0,90932.0,0.004]
["bitfinex","BTCUSD",1764392770113,0.02464,90935.0,90930.0,0.23094473]
["bitfinex","BTCUSD",1764392770334,0.21993973,90934.0,90933.0,0.004]
["bitfinex","BTCUSD",1764392770713,0.28040225,90934.0,90933.0,0.004]
["bitfinex","BTCUSD",1764392771033,0.01099843,90922.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1764392771267,0.01099843,90922.0,90918.0,0.26402572]
["bitfinex","BTCUSD",1764392772784,0.23096268,90924.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1764392773726,0.01099807,90925.0,90920.0,0.23097228]
["bitfinex","BTCUSD",1764392774356,0.01099807,90925.0,90920.0,0.2199736]
["bitfinex","BTCUSD",1764392774591,0.01099819,90924.0,90920.0,0.23097228]
["bitfinex","BTCUSD",1764392774974,0.01099819,90924.0,90923.0,0.00076682]
["bitfinex","BTCUSD",1764392775592,0.22397115,90926.0,90923.0,0.00076682]
["bitfinex","BTCUSD",1764392775755,0.00401,90926.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1764392775954,0.00401,90926.0,90925.0,0.00070782]
["bitfinex","BTCUSD",1764392777244,0.00401,90926.0,90925.0,0.00370782]
["bitfinex","BTCUSD",1764392783465,0.00401,90926.0,90925.0,0.22366932]
["bitfinex","BTCUSD",1764392783664,0.00401,90926.0,90925.0,0.00370782]
["bitfinex","BTCUSD",1764392784733,0.00401,90926.0,90925.0,0.22366932]
["bitfinex","BTCUSD",1764392785125,0.00401,90926.0,90925.0,0.00370782]
["bitfinex","BTCUSD",1764392788439,0.04383,90926.0,90925.0,0.00370782]
["bitfinex","BTCUSD",1764392788850,0.00401,90926.0,90925.0,0.00370782]
["bitfinex","BTCUSD",1764392789397,0.00401,90926.0,90925.0,0.22366932]
["bitfinex","BTCUSD",1764392789566,0.00401,90926.0,90925.0,0.00370782]
["bitfinex","BTCUSD",1764392791957,0.02752,90926.0,90925.0,0.00370782]
["bitfinex","BTCUSD",1764392792157,0.04815091,90926.0,90925.0,0.00370782]
["bitfinex","BTCUSD",1764392793676,0.02464091,90926.0,90925.0,0.00370782]
["bitfinex","BTCUSD",1764392795646,0.02063091,90926.0,90925.0,0.05450782]
["bitfinex","BTCUSD",1764392796290,0.01099722,90932.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1764392796498,0.02063203,90931.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1764392796726,0.01099722,90932.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1764392796727,0.02063203,90930.0,90928.0,0.01628771]
["bitfinex","BTCUSD",1764392796933,0.02063203,90929.0,90928.0,0.01628771]
["bitfinex","BTCUSD",1764392797142,0.02063203,90929.0,90928.0,0.00529]
["bitfinex","BTCUSD",1764392797896,0.02063203,90929.0,90928.0,0.22524424]
["bitfinex","BTCUSD",1764392798233,0.02063203,90929.0,90928.0,0.24878424]
["bitfinex","BTCUSD",1764392798365,0.02063203,90929.0,90928.0,0.25078424]
["bitfinex","BTCUSD",1764392798720,0.02063203,90929.0,90928.0,0.22724424]
["bitfinex","BTCUSD",1764392802523,0.02063203,90929.0,90928.0,0.25078424]
["bitfinex","BTCUSD",1764392802905,0.02063203,90929.0,90928.0,0.25140356]
["bitfinex","BTCUSD",1764392805227,0.02063203,90929.0,90928.0,0.22786356]
["bitfinex","BTCUSD",1764392814590,0.02063203,90929.0,90928.0,0.25140356]
["bitfinex","BTCUSD",1764392815321,0.02063203,90929.0,90928.0,0.22786356]
["bitfinex","BTCUSD",1764392818439,0.02063203,90929.0,90928.0,0.24287356]
["bitfinex","BTCUSD",1764392818637,0.01233,90935.0,90930.0,0.23094589]
["bitfinex","BTCUSD",1764392818996,0.02063204,90934.0,90933.0,0.11014732]
["bitfinex","BTCUSD",1764392819201,0.02063204,90934.0,90933.0,0.33008947]
["bitfinex","BTCUSD",1764392819405,0.00696,90940.0,90938.0,0.21992916]
["bitfinex","BTCUSD",1764392819607,0.02063036,90939.0,90938.0,0.21992916]
["bitfinex","BTCUSD",1764392819810,0.02063036,90939.0,90937.0,0.23092757]
["bitfinex","BTCUSD",1764392819984,0.23091288,90944.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1764392820141,0.25154588,90943.0,90938.0,0.00032437]
["bitfinex","BTCUSD",1764392820348,0.01099614,90941.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1764392820548,0.02163018,90940.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1764392820767,0.02063018,90939.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1764392820970,0.02063018,90939.0,90937.0,0.24220757]
["bitfinex","BTCUSD",1764392821191,0.23092292,90940.0,90936.0,0.0061]
["bitfinex","BTCUSD",1764392821369,0.03162064,90939.0,90936.0,0.0061]
["bitfinex","BTCUSD",1764392821548,0.01099638,90939.0,90936.0,0.0061]
["bitfinex","BTCUSD",1764392822194,0.0109965,90938.0,90934.0,0.03162734]
["bitfinex","BTCUSD",1764392822417,0.02261614,90941.0,90935.0,0.21993731]
["bitfinex","BTCUSD",1764392822637,0.02062036,90940.0,90938.0,0.002]
["bitfinex","BTCUSD",1764392822875,0.02261614,90941.0,90938.0,0.002]
["bitfinex","BTCUSD",1764392823076,0.03161662,90940.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1764392823277,0.01099626,90940.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1764392823492,0.01099638,90939.0,90934.0,0.03362734]
["bitfinex","BTCUSD",1764392823691,0.01099638,90939.0,90935.0,0.23093417]
["bitfinex","BTCUSD",1764392823910,0.24254048,90941.0,90938.0,0.002]
["bitfinex","BTCUSD",1764392824203,0.01099626,90940.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1764392825170,0.01162,90941.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1764392825568,0.01099626,90940.0,90936.0,0.002]
["bitfinex","BTCUSD",1764392825801,0.01099662,90937.0,90934.0,0.03162734]
["bitfinex","BTCUSD",1764392825996,0.01099662,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1764392826219,0.01099638,90939.0,90936.0,0.00038336]
["bitfinex","BTCUSD",1764392826420,0.01099638,90939.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1764392826621,0.01099638,90939.0,90936.0,0.002]
["bitfinex","BTCUSD",1764392826827,0.01099638,90939.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1764392827153,0.01099638,90939.0,90935.0,0.23093253]
["bitfinex","BTCUSD",1764392827355,0.01099638,90939.0,90934.0,0.23093605]
["bitfinex","BTCUSD",1764392827356,0.0109965,90938.0,90934.0,0.003]
["bitfinex","BTCUSD",1764392827561,0.01856,90935.0,90934.0,0.003]
["bitfinex","BTCUSD",1764392827940,0.04339,90935.0,90934.0,0.003]
["bitfinex","BTCUSD",1764392828342,0.01099722,90932.0,90929.0,0.03304479]
["bitfinex","BTCUSD",1764392828674,0.23094179,90932.0,90931.0,0.11014732]
["bitfinex","BTCUSD",1764392828884,0.24256179,90932.0,90931.0,0.11014732]
["bitfinex","BTCUSD",1764392829493,0.26739179,90932.0,90931.0,0.11014732]
["bitfinex","BTCUSD",1764392830006,0.26739179,90932.0,90931.0,0.11214732]
["bitfinex","BTCUSD",1764392830627,0.28322179,90932.0,90931.0,0.11214732]
["bitfinex","BTCUSD",1764392832572,0.28322179,90932.0,90931.0,0.002]
["bitfinex","BTCUSD",1764392832792,0.28322179,90932.0,90931.0,0.00253083]
["bitfinex","BTCUSD",1764392843354,0.30383973,90932.0,90931.0,0.00253083]
["bitfinex","BTCUSD",1764392848655,0.27900973,90932.0,90931.0,0.00253083]
["bitfinex","BTCUSD",1764392849990,0.30177973,90932.0,90931.0,0.00253083]
["bitfinex","BTCUSD",1764392857609,0.30179682,90932.0,90931.0,0.00253083]
["bitfinex","BTCUSD",1764392864182,0.30179852,90932.0,90931.0,0.00253083]
["bitfinex","BTCUSD",1764392887919,0.08185395,90932.0,90931.0,0.00253083]
["bitfinex","BTCUSD",1764392888789,0.04808673,90932.0,90931.0,0.00253083]
["bitfinex","BTCUSD",1764392889848,0.07215673,90932.0,90931.0,0.00253083]
["bitfinex","BTCUSD",1764392895337,0.04808673,90932.0,90931.0,0.00253083]
["bitfinex","BTCUSD",1764392895543,0.03225673,90932.0,90931.0,0.00253083]
["bitfinex","BTCUSD",1764392898102,0.03225673,90932.0,90931.0,0.00253083]
["bitfinex","BTCUSD",1764392900514,0.02063673,90932.0,90931.0,0.00253083]
["bitfinex","BTCUSD",1764392900712,0.01162,90938.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1764392901094,0.02064011,90937.0,90935.0,0.21993568]
["bitfinex","BTCUSD",1764392901272,0.02064011,90936.0,90935.0,0.21993568]
["bitfinex","BTCUSD",1764392901960,0.02064011,90936.0,90935.0,0.29169579]
["bitfinex","BTCUSD",1764392902771,0.01099577,90944.0,90939.0,0.21992556]
["bitfinex","BTCUSD",1764392903053,0.02063044,90943.0,90939.0,0.23092194]
["bitfinex","BTCUSD",1764392903357,0.02063044,90942.0,90939.0,0.23092194]
["bitfinex","BTCUSD",1764392903565,0.02063044,90941.0,90939.0,0.23092194]
["bitfinex","BTCUSD",1764392903733,0.02063044,90940.0,90939.0,0.23092194]
["bitfinex","BTCUSD",1764392903944,0.02063044,90940.0,90939.0,0.21992556]
["bitfinex","BTCUSD",1764392904710,0.02063044,90940.0,90939.0,0.22092556]
["bitfinex","BTCUSD",1764392904916,0.02063044,90940.0,90939.0,0.21992556]
["bitfinex","BTCUSD",1764392905270,0.02063044,90940.0,90939.0,0.22192556]
["bitfinex","BTCUSD",1764392906220,0.02063044,90940.0,90939.0,0.25496839]
["bitfinex","BTCUSD",1764392906626,0.02063044,90940.0,90939.0,0.25526327]
["bitfinex","BTCUSD",1764392907122,0.02063044,90940.0,90939.0,0.03533771]
["bitfinex","BTCUSD",1764392907330,0.02063044,90940.0,90939.0,0.25526535]
["bitfinex","BTCUSD",1764392907739,0.02063044,90940.0,90939.0,0.03533771]
["bitfinex","BTCUSD",1764392911540,0.02063044,90940.0,90939.0,0.25526535]
["bitfinex","BTCUSD",1764392913681,0.02063044,90940.0,90939.0,0.03533771]
["bitfinex","BTCUSD",1764392918715,0.03670044,90940.0,90939.0,0.03533771]
["bitfinex","BTCUSD",1764392918886,0.05934044,90940.0,90939.0,0.03533771]
["bitfinex","BTCUSD",1764392925733,0.05933181,90940.0,90939.0,0.03533771]
["bitfinex","BTCUSD",1764392930792,0.03669181,90940.0,90939.0,0.03533771]
["bitfinex","BTCUSD",1764392931083,0.02062181,90940.0,90939.0,0.03533771]
["bitfinex","BTCUSD",1764392938575,0.05933181,90940.0,90939.0,0.03533771]
["bitfinex","BTCUSD",1764392941042,0.03669181,90940.0,90939.0,0.03533771]
["bitfinex","BTCUSD",1764392941242,0.02062181,90940.0,90939.0,0.03533771]
["bitfinex","BTCUSD",1764392947482,0.04349181,90940.0,90939.0,0.03533771]
["bitfinex","BTCUSD",1764392954187,0.06005181,90940.0,90939.0,0.03533771]
["bitfinex","BTCUSD",1764392954390,0.06005181,90940.0,90939.0,0.00229488]
["bitfinex","BTCUSD",1764392955107,0.06932051,90940.0,90939.0,0.00229488]
["bitfinex","BTCUSD",1764392955595,0.06932051,90940.0,90939.0,0.00029488]
["bitfinex","BTCUSD",1764392984723,0.07032051,90940.0,90939.0,0.00029488]
["bitfinex","BTCUSD",1764392986285,0.09409978,90940.0,90939.0,0.00029488]
["bitfinex","BTCUSD",1764392986497,0.11647797,90940.0,90939.0,0.00029488]
["bitfinex","BTCUSD",1764392997222,0.11648786,90940.0,90939.0,0.00029488]
["bitfinex","BTCUSD",1764393002092,0.20894728,90940.0,90939.0,0.00029488]
["bitfinex","BTCUSD",1764393002438,0.12745717,90940.0,90939.0,0.00029488]
["bitfinex","BTCUSD",1764393003185,0.12645717,90940.0,90939.0,0.00029488]
["bitfinex","BTCUSD",1764393003695,0.13045717,90940.0,90939.0,0.00029488]
["bitfinex","BTCUSD",1764393012956,0.11948786,90940.0,90939.0,0.00029488]
["bitfinex","BTCUSD",1764393013354,0.13045717,90940.0,90939.0,0.00029488]
["bitfinex","BTCUSD",1764393015375,0.80290435,90940.0,90939.0,0.00029488]
["bitfinex","BTCUSD",1764393015536,0.83367184,90940.0,90939.0,0.00029488]
["bitfinex","BTCUSD",1764393016625,0.80394816,90940.0,90939.0,0.00029488]
["bitfinex","BTCUSD",1764393016795,0.79362873,90940.0,90939.0,0.00029488]
["bitfinex","BTCUSD",1764393017041,0.8664642,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393018172,0.8634642,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393018471,0.8704642,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393018860,0.8714642,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393019264,0.8704642,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393019650,0.8724642,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393024423,0.93179075,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393024755,0.8724642,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393027172,3.1612242,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393027498,2.6438252,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393027729,3.7041292,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393027903,3.6456292,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393028128,3.6405102,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393028398,0.8724642,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393028839,3.6384352,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393029039,3.6569872,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393029959,0.8724642,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393030104,3.6569872,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393030520,0.8724642,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393030835,3.6569872,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393031221,0.8724642,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393031427,3.6566392,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393033082,0.87239331,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393033300,3.65656831,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393033720,4.13889231,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393034569,0.87239331,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393034778,4.13887831,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393034954,0.87239331,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393035404,4.13887831,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393036883,0.87239331,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393037120,4.13887831,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393037957,5.13496831,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393038171,4.98544431,90940.0,90939.0,4.88e-06]
["bitfinex","BTCUSD",1764393038376,4.98544431,90940.0,90888.0,0.11014732]
["bitfinex","BTCUSD",1764393038377,0.01100073,90903.0,90888.0,0.11014732]
["bitfinex","BTCUSD",1764393038581,0.01100073,90903.0,90900.0,0.00051404]
["bitfinex","BTCUSD",1764393038582,0.01935,90901.0,90900.0,0.00051404]
["bitfinex","BTCUSD",1764393039022,0.0286187,90901.0,90900.0,0.00051404]
["bitfinex","BTCUSD",1764393039235,0.0527787,90901.0,90900.0,0.00051404]
["bitfinex","BTCUSD",1764393040280,0.0527787,90901.0,90900.0,0.00551404]
["bitfinex","BTCUSD",1764393041971,0.0527787,90901.0,90900.0,0.00051404]
["bitfinex","BTCUSD",1764393042275,0.07337365,90901.0,90900.0,0.00051404]
["bitfinex","BTCUSD",1764393043621,0.07337365,90901.0,90900.0,0.00451404]
["bitfinex","BTCUSD",1764393045188,0.08434296,90901.0,90900.0,0.00451404]
["bitfinex","BTCUSD",1764393045724,0.08434296,90901.0,90900.0,0.00566463]
["bitfinex","BTCUSD",1764393048887,0.09603296,90901.0,90900.0,0.00566463]
["bitfinex","BTCUSD",1764393049778,0.09603296,90901.0,90900.0,0.00166463]
["bitfinex","BTCUSD",1764393050119,0.09603296,90901.0,90900.0,0.00366463]
["bitfinex","BTCUSD",1764393052323,0.11978568,90901.0,90900.0,0.00366463]
["bitfinex","BTCUSD",1764393055749,0.44278568,90901.0,90900.0,0.00366463]
["bitfinex","BTCUSD",1764393055962,0.43351698,90901.0,90900.0,0.00366463]
["bitfinex","BTCUSD",1764393062887,0.44047698,90901.0,90900.0,0.00366463]
["bitfinex","BTCUSD",1764393065760,0.42950767,90901.0,90900.0,0.00366463]
["bitfinex","BTCUSD",1764393065999,0.42254767,90901.0,90900.0,0.00366463]
["bitfinex","BTCUSD",1764393066376,0.42950142,90901.0,90900.0,0.00366463]
["bitfinex","BTCUSD",1764393066541,0.09954142,90901.0,90900.0,0.00366463]
["bitfinex","BTCUSD",1764393066740,0.08275495,90901.0,90900.0,0.00366463]
["bitfinex","BTCUSD",1764393068345,0.07579495,90901.0,90900.0,0.00366463]
["bitfinex","BTCUSD",1764393068691,0.07106495,90901.0,90900.0,0.00366463]
["bitfinex","BTCUSD",1764393068996,0.04690495,90901.0,90900.0,0.00366463]
["bitfinex","BTCUSD",1764393070978,0.06993495,90901.0,90900.0,0.00366463]
["bitfinex","BTCUSD",1764393071542,0.06996102,90901.0,90900.0,0.00366463]
["bitfinex","BTCUSD",1764393072111,0.04693102,90901.0,90900.0,0.00366463]
["bitfinex","BTCUSD",1764393074729,0.06996102,90901.0,90900.0,0.00366463]
["bitfinex","BTCUSD",1764393076322,0.09373112,90901.0,90900.0,0.00366463]
["bitfinex","BTCUSD",1764393087536,0.06996102,90901.0,90900.0,0.00366463]
["bitfinex","BTCUSD",1764393089272,0.09373529,90901.0,90900.0,0.00366463]
["bitfinex","BTCUSD",1764393090098,0.06996102,90901.0,90900.0,0.00366463]
["bitfinex","BTCUSD",1764393094300,0.09374089,90901.0,90900.0,0.00366463]
["bitfinex","BTCUSD",1764393096815,0.07071089,90901.0,90900.0,0.00366463]
["bitfinex","BTCUSD",1764393097285,0.09530089,90901.0,90900.0,0.00366463]
["bitfinex","BTCUSD",1764393101459,0.08834089,90901.0,90900.0,0.00366463]
["bitfinex","BTCUSD",1764393101664,0.09530089,90901.0,90900.0,0.00366463]
["bitfinex","BTCUSD",1764393111032,0.09532633,90901.0,90900.0,0.00366463]
["bitfinex","BTCUSD",1764393111869,0.07073633,90901.0,90900.0,0.00366463]
["bitfinex","BTCUSD",1764393112657,0.09532633,90901.0,90900.0,0.00366463]
["bitfinex","BTCUSD",1764393113058,0.05138633,90901.0,90900.0,0.00366463]
["bitfinex","BTCUSD",1764393114261,0.02760646,90901.0,90900.0,0.00366463]
["bitfinex","BTCUSD",1764393117582,0.02760321,90901.0,90900.0,0.00366463]
["bitfinex","BTCUSD",1764393119026,0.02064321,90901.0,90900.0,0.04301463]
["bitfinex","BTCUSD",1764393120221,0.01099964,90912.0,90907.0,0.23100364]
["bitfinex","BTCUSD",1764393120521,0.02063541,90911.0,90910.0,0.11014732]
["bitfinex","BTCUSD",1764393122373,0.21999467,90912.0,90910.0,0.11114732]
["bitfinex","BTCUSD",1764393123180,0.21999467,90912.0,90910.0,0.11014732]
["bitfinex","BTCUSD",1764393123349,0.21999467,90912.0,90910.0,0.11114732]
["bitfinex","BTCUSD",1764393123561,0.01099952,90913.0,90910.0,0.11114732]
["bitfinex","BTCUSD",1764393123850,0.02060578,90912.0,90910.0,0.11114732]
["bitfinex","BTCUSD",1764393124087,0.23099023,90913.0,90910.0,0.11114732]
["bitfinex","BTCUSD",1764393124316,0.21999527,90912.0,90910.0,0.11114732]
["bitfinex","BTCUSD",1764393125677,0.21999527,90912.0,90911.0,0.00082597]
["bitfinex","BTCUSD",1764393127013,0.21999527,90912.0,90911.0,0.00182597]
["bitfinex","BTCUSD",1764393129269,0.23099023,90913.0,90911.0,0.00182597]
["bitfinex","BTCUSD",1764393129466,0.23099023,90913.0,90911.0,0.001]
["bitfinex","BTCUSD",1764393130247,0.23099023,90913.0,90910.0,0.11014732]
["bitfinex","BTCUSD",1764393130478,0.21999518,90912.0,90910.0,0.11014732]
["bitfinex","BTCUSD",1764393131126,0.23099023,90913.0,90910.0,0.11014732]
["bitfinex","BTCUSD",1764393131527,0.21999523,90912.0,90910.0,0.11014732]
["bitfinex","BTCUSD",1764393132942,0.21999523,90912.0,90910.0,0.11114732]
["bitfinex","BTCUSD",1764393144424,0.02060538,90911.0,90910.0,0.11114732]
["bitfinex","BTCUSD",1764393144751,0.02060538,90911.0,90910.0,0.11200279]
["bitfinex","BTCUSD",1764393145557,0.02060538,90911.0,90910.0,0.11100279]
["bitfinex","BTCUSD",1764393146020,0.02060538,90911.0,90910.0,0.11200279]
["bitfinex","BTCUSD",1764393146569,0.02060538,90911.0,90910.0,0.00185547]
["bitfinex","BTCUSD",1764393149081,0.05720538,90911.0,90910.0,0.00185547]
["bitfinex","BTCUSD",1764393149388,0.03279538,90911.0,90910.0,0.00185547]
["bitfinex","BTCUSD",1764393149590,0.07251538,90911.0,90910.0,0.00185547]
["bitfinex","BTCUSD",1764393150146,0.09629809,90911.0,90910.0,0.00185547]
["bitfinex","BTCUSD",1764393150346,0.07251538,90911.0,90910.0,0.00185547]
["bitfinex","BTCUSD",1764393150856,0.07251538,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393151086,0.09511408,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393152090,0.09611408,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393163212,0.10861477,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393174057,0.10863688,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393175733,0.10863688,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393179431,0.13242369,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393180833,0.143393,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393188070,0.13242369,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393199379,0.1117962,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393200373,0.13243968,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393201386,0.04210417,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393202494,0.03514417,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393203062,0.03414417,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393203444,0.03314417,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393203819,0.03314417,90911.0,90910.0,0.00185547]
["bitfinex","BTCUSD",1764393213977,0.25313955,90911.0,90910.0,0.00185547]
["bitfinex","BTCUSD",1764393218567,0.03312635,90911.0,90910.0,0.00185547]
["bitfinex","BTCUSD",1764393227170,0.03312635,90911.0,90910.0,0.22185327]
["bitfinex","BTCUSD",1764393227369,0.03312635,90911.0,90910.0,0.00185547]
["bitfinex","BTCUSD",1764393228291,0.03312635,90911.0,90910.0,0.22185327]
["bitfinex","BTCUSD",1764393228610,0.03312635,90911.0,90910.0,0.00185547]
["bitfinex","BTCUSD",1764393230184,0.03312635,90911.0,90910.0,0.22185327]
["bitfinex","BTCUSD",1764393230733,0.03312635,90911.0,90910.0,0.00185547]
["bitfinex","BTCUSD",1764393246211,0.25312173,90911.0,90910.0,0.00185547]
["bitfinex","BTCUSD",1764393246574,0.03312635,90911.0,90910.0,0.00185547]
["bitfinex","BTCUSD",1764393246775,0.25312173,90911.0,90910.0,0.00185547]
["bitfinex","BTCUSD",1764393248826,0.03312635,90911.0,90910.0,0.00185547]
["bitfinex","BTCUSD",1764393255809,0.03314608,90911.0,90910.0,0.00185547]
["bitfinex","BTCUSD",1764393256432,0.04491608,90911.0,90910.0,0.00185547]
["bitfinex","BTCUSD",1764393256636,0.06813608,90911.0,90910.0,0.00185547]
["bitfinex","BTCUSD",1764393257382,0.04491608,90911.0,90910.0,0.00185547]
["bitfinex","BTCUSD",1764393260630,0.02427069,90911.0,90910.0,0.00185547]
["bitfinex","BTCUSD",1764393261217,0.04491428,90911.0,90910.0,0.00185547]
["bitfinex","BTCUSD",1764393261415,0.02427069,90911.0,90910.0,0.00185547]
["bitfinex","BTCUSD",1764393262254,0.04491426,90911.0,90910.0,0.00185547]
["bitfinex","BTCUSD",1764393265974,0.03314426,90911.0,90910.0,0.00185547]
["bitfinex","BTCUSD",1764393270035,0.03314363,90911.0,90910.0,0.00185547]
["bitfinex","BTCUSD",1764393294614,0.08274363,90911.0,90910.0,0.00185547]
["bitfinex","BTCUSD",1764393296208,0.09201233,90911.0,90910.0,0.00185547]
["bitfinex","BTCUSD",1764393296651,0.14885007,90911.0,90910.0,0.00185547]
["bitfinex","BTCUSD",1764393298133,0.14885007,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393298311,0.14985007,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393298918,0.15085007,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393299148,0.14985007,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393299351,0.14885007,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393299560,0.14985007,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393299763,0.15085007,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393301394,0.89005218,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393301600,0.94158468,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393301800,0.79408534,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393302352,0.83266639,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393303246,0.83366639,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393303459,0.79408534,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393303669,0.79308534,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393304112,0.79908534,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393308417,0.82872409,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393311735,0.83568409,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393312379,0.80604534,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393313704,0.80597726,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393317255,0.83561601,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393317773,0.94359513,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393318455,0.94259513,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393318863,0.94359513,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393319263,0.91395638,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393319860,0.90795638,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393320067,0.91195638,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393323048,0.80397726,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393325303,0.84355831,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393326371,0.80397726,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393331239,0.80404446,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393331637,0.72359216,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393331842,0.74152147,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393337625,0.73055216,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393338387,0.69349757,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393338708,0.70680757,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393339074,0.70780757,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393341362,0.36653757,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393341516,0.3066259,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393341697,0.3135859,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393342290,0.28980275,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393342595,0.28580275,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393342801,0.28980275,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393347200,0.28980275,90911.0,90910.0,0.01216547]
["bitfinex","BTCUSD",1764393348051,0.28680275,90911.0,90910.0,0.01216547]
["bitfinex","BTCUSD",1764393348251,0.28580275,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393348787,0.28680275,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393355338,0.29809275,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393355525,0.31455275,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393355727,0.33898275,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393369582,0.36274291,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393377162,0.36274142,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393401434,0.30360142,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393401636,0.31056142,90911.0,90910.0,0.00085547]
["bitfinex","BTCUSD",1764393402664,0.31056142,90911.0,90910.0,0.04177547]
["bitfinex","BTCUSD",1764393402665,0.05790142,90911.0,90910.0,0.04177547]
["bitfinex","BTCUSD",1764393403021,0.03414126,90911.0,90910.0,0.04177547]
["bitfinex","BTCUSD",1764393404094,0.03414126,90911.0,90910.0,0.04377547]
["bitfinex","BTCUSD",1764393404310,0.03314126,90911.0,90910.0,0.04377547]
["bitfinex","BTCUSD",1764393414017,0.03314126,90911.0,90910.0,0.06577525]
["bitfinex","BTCUSD",1764393414252,0.03314126,90911.0,90910.0,0.07682685]
["bitfinex","BTCUSD",1764393417220,0.01250069,90911.0,90910.0,0.07682685]
["bitfinex","BTCUSD",1764393423444,0.01250069,90911.0,90910.0,0.03590685]
["bitfinex","BTCUSD",1764393424220,0.03311616,90911.0,90910.0,0.03590685]
["bitfinex","BTCUSD",1764393425872,0.03311616,90911.0,90910.0,0.07482685]
["bitfinex","BTCUSD",1764393427195,0.03311616,90911.0,90910.0,0.05142685]
["bitfinex","BTCUSD",1764393429277,0.03311616,90911.0,90910.0,0.07482685]
["bitfinex","BTCUSD",1764393435759,0.03311616,90911.0,90910.0,0.09682663]
["bitfinex","BTCUSD",1764393435760,0.01250069,90911.0,90910.0,0.09682663]
["bitfinex","BTCUSD",1764393435966,0.01250069,90911.0,90910.0,0.10782663]
["bitfinex","BTCUSD",1764393436705,0.01250069,90911.0,90910.0,0.09682663]
["bitfinex","BTCUSD",1764393436905,0.01250069,90911.0,90910.0,0.09482663]
["bitfinex","BTCUSD",1764393437115,0.01250069,90911.0,90910.0,0.09582663]
["bitfinex","BTCUSD",1764393437307,0.01250069,90911.0,90910.0,0.10182663]
["bitfinex","BTCUSD",1764393441747,0.01250069,90911.0,90910.0,0.11282663]
["bitfinex","BTCUSD",1764393443622,0.01250069,90911.0,90910.0,0.10182663]
["bitfinex","BTCUSD",1764393443840,0.01250069,90911.0,90910.0,0.11282663]
["bitfinex","BTCUSD",1764393447492,0.01250069,90911.0,90910.0,0.43582663]
["bitfinex","BTCUSD",1764393447781,0.01250069,90911.0,90910.0,0.41382685]
["bitfinex","BTCUSD",1764393450100,0.01250069,90911.0,90910.0,0.41382685]
["bitfinex","BTCUSD",1764393453950,0.01250069,90911.0,90910.0,0.41282685]
["bitfinex","BTCUSD",1764393454318,0.01250069,90911.0,90910.0,0.41382685]
["bitfinex","BTCUSD",1764393455138,0.01250069,90911.0,90910.0,0.40782685]
["bitfinex","BTCUSD",1764393455387,0.01250069,90911.0,90910.0,0.41382685]
["bitfinex","BTCUSD",1764393470855,0.01250069,90911.0,90910.0,0.40282685]
["bitfinex","BTCUSD",1764393471074,0.01250069,90911.0,90910.0,0.41382685]
["bitfinex","BTCUSD",1764393479512,0.20441226,90943.0,90938.0,0.23092528]
["bitfinex","BTCUSD",1764393479683,0.01099614,90941.0,90940.0,0.00583]
["bitfinex","BTCUSD",1764393479879,0.05541102,90941.0,90940.0,0.00583]
["bitfinex","BTCUSD",1764393480031,0.05541102,90941.0,90940.0,0.03031]
["bitfinex","BTCUSD",1764393480232,0.05541102,90941.0,90940.0,0.00583]
["bitfinex","BTCUSD",1764393481034,0.05841102,90941.0,90940.0,0.00583]
["bitfinex","BTCUSD",1764393481548,0.04741488,90941.0,90940.0,0.00583]
["bitfinex","BTCUSD",1764393482896,0.04741488,90941.0,90940.0,0.03031]
["bitfinex","BTCUSD",1764393484153,0.02363905,90941.0,90940.0,0.03031]
["bitfinex","BTCUSD",1764393485195,0.02363905,90941.0,90940.0,0.04569]
["bitfinex","BTCUSD",1764393488482,0.02363905,90941.0,90940.0,0.00583]
["bitfinex","BTCUSD",1764393488933,0.02363905,90941.0,90940.0,0.04569]
["bitfinex","BTCUSD",1764393492858,0.02363905,90941.0,90940.0,0.02121]
["bitfinex","BTCUSD",1764393494095,0.02363905,90941.0,90940.0,0.00583]
["bitfinex","BTCUSD",1764393502788,0.02363677,90941.0,90940.0,0.00583]
["bitfinex","BTCUSD",1764393504379,0.02363677,90941.0,90937.0,0.00766]
["bitfinex","BTCUSD",1764393504599,0.219944,90933.0,90931.0,0.00023594]
["bitfinex","BTCUSD",1764393504766,0.03243677,90932.0,90931.0,0.00023594]
["bitfinex","BTCUSD",1764393506603,0.03343677,90932.0,90931.0,0.00023594]
["bitfinex","BTCUSD",1764393507553,0.07373677,90932.0,90931.0,0.00023594]
["bitfinex","BTCUSD",1764393507743,0.09751056,90932.0,90931.0,0.00023594]
["bitfinex","BTCUSD",1764393507985,0.09651056,90932.0,90931.0,0.00023594]
["bitfinex","BTCUSD",1764393508300,0.09951056,90932.0,90931.0,0.00023594]
["bitfinex","BTCUSD",1764393508505,0.09651056,90932.0,90931.0,0.00023594]
["bitfinex","BTCUSD",1764393508724,0.10747987,90932.0,90931.0,0.00023594]
["bitfinex","BTCUSD",1764393508938,0.11047987,90932.0,90931.0,0.00023594]
["bitfinex","BTCUSD",1764393509138,0.10747987,90932.0,90931.0,0.00023594]
["bitfinex","BTCUSD",1764393509543,0.11447987,90932.0,90931.0,0.00023594]
["bitfinex","BTCUSD",1764393511296,0.09070608,90932.0,90931.0,0.00023594]
["bitfinex","BTCUSD",1764393512772,0.10347548,90932.0,90931.0,0.00023594]
["bitfinex","BTCUSD",1764393513172,0.4704961,90932.0,90931.0,0.00023594]
["bitfinex","BTCUSD",1764393515142,0.45952679,90932.0,90931.0,0.00023594]
["bitfinex","BTCUSD",1764393519274,0.4704961,90932.0,90931.0,0.00023594]
["bitfinex","BTCUSD",1764393519483,0.45952679,90932.0,90931.0,0.00023594]
["bitfinex","BTCUSD",1764393523357,0.4704961,90932.0,90931.0,0.00023594]
["bitfinex","BTCUSD",1764393523596,0.44675739,90932.0,90931.0,0.00023594]
["bitfinex","BTCUSD",1764393523812,0.47047313,90932.0,90931.0,0.00023594]
["bitfinex","BTCUSD",1764393524029,0.45950382,90932.0,90931.0,0.00023594]
["bitfinex","BTCUSD",1764393525230,0.47047313,90932.0,90931.0,0.00023594]
["bitfinex","BTCUSD",1764393526028,0.53299612,90932.0,90931.0,0.00023594]
["bitfinex","BTCUSD",1764393526231,0.53874335,90932.0,90931.0,0.00023594]
["bitfinex","BTCUSD",1764393526758,0.54903733,90932.0,90931.0,0.00023594]
["bitfinex","BTCUSD",1764393526955,0.79473733,90932.0,90931.0,0.00023594]
["bitfinex","BTCUSD",1764393528450,0.05135251,90932.0,90931.0,0.25946293]
["bitfinex","BTCUSD",1764393528573,0.007,90932.0,90931.0,0.29250346]
["bitfinex","BTCUSD",1764393528776,0.007,90932.0,90931.0,0.30350346]
["bitfinex","BTCUSD",1764393529397,0.001,90932.0,90931.0,0.30350346]
["bitfinex","BTCUSD",1764393529596,0.00425,90959.0,90948.0,0.23089935]
["bitfinex","BTCUSD",1764393529597,0.21988181,90958.0,90948.0,0.23089935]
["bitfinex","BTCUSD",1764393529779,0.01099444,90955.0,90950.0,0.11014732]
["bitfinex","BTCUSD",1764393529982,0.02057031,90954.0,90950.0,0.34104101]
["bitfinex","BTCUSD",1764393530183,0.02057031,90953.0,90950.0,0.11014732]
["bitfinex","BTCUSD",1764393530386,0.01099444,90955.0,90950.0,0.11014732]
["bitfinex","BTCUSD",1764393530605,0.02056376,90954.0,90950.0,0.11014732]
["bitfinex","BTCUSD",1764393530787,0.01099456,90954.0,90950.0,0.11014732]
["bitfinex","BTCUSD",1764393531201,0.01099444,90955.0,90950.0,0.11014732]
["bitfinex","BTCUSD",1764393531652,0.01099468,90953.0,90950.0,0.11014732]
["bitfinex","BTCUSD",1764393531852,0.01099432,90956.0,90951.0,0.23089355]
["bitfinex","BTCUSD",1764393532055,0.03155233,90955.0,90951.0,0.23089355]
["bitfinex","BTCUSD",1764393532354,0.01499444,90955.0,90951.0,0.23089355]
["bitfinex","BTCUSD",1764393532758,0.01099444,90955.0,90951.0,0.23089355]
["bitfinex","BTCUSD",1764393533006,0.01599432,90956.0,90951.0,0.23089355]
["bitfinex","BTCUSD",1764393533170,0.02055254,90955.0,90951.0,0.23089355]
["bitfinex","BTCUSD",1764393533372,0.01099432,90956.0,90951.0,0.23089355]
["bitfinex","BTCUSD",1764393533536,0.01499444,90955.0,90951.0,0.23089355]
["bitfinex","BTCUSD",1764393533873,0.01099432,90956.0,90951.0,0.23089355]
["bitfinex","BTCUSD",1764393534173,0.01599432,90956.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1764393534585,0.005,90956.0,90952.0,0.21989418]
["bitfinex","BTCUSD",1764393535343,0.0109942,90957.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1764393535668,0.004,90955.0,90951.0,0.23089355]
["bitfinex","BTCUSD",1764393535868,0.01111355,90958.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764393536078,0.0109942,90957.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1764393536389,0.01099432,90956.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1764393536776,0.004,90955.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1764393537181,0.001,90956.0,90953.0,0.21989351]
["bitfinex","BTCUSD",1764393537692,0.01099432,90956.0,90953.0,0.21989351]
["bitfinex","BTCUSD",1764393537855,0.01099432,90956.0,90951.0,0.23089355]
["bitfinex","BTCUSD",1764393538482,0.0109942,90957.0,90951.0,0.23089355]
["bitfinex","BTCUSD",1764393538687,0.0109942,90957.0,90952.0,0.23088891]
["bitfinex","BTCUSD",1764393538864,0.004,90955.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1764393539066,0.01099432,90956.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1764393539600,0.01599432,90956.0,90952.0,0.24278412]
["bitfinex","BTCUSD",1764393539902,0.01199432,90956.0,90952.0,0.24278412]
["bitfinex","BTCUSD",1764393540065,0.004,90955.0,90952.0,0.24278412]
["bitfinex","BTCUSD",1764393540265,0.01099432,90956.0,90952.0,0.02289]
["bitfinex","BTCUSD",1764393540490,0.01099444,90955.0,90952.0,0.02289]
["bitfinex","BTCUSD",1764393540690,0.01111355,90958.0,90952.0,0.02289]
["bitfinex","BTCUSD",1764393540904,0.01099432,90956.0,90952.0,0.02289]
["bitfinex","BTCUSD",1764393541209,0.001,90956.0,90952.0,0.24278397]
["bitfinex","BTCUSD",1764393541559,0.001,90956.0,90951.0,0.23089355]
["bitfinex","BTCUSD",1764393541560,0.006,90956.0,90953.0,0.02289]
["bitfinex","BTCUSD",1764393541904,0.01699432,90956.0,90953.0,0.02289]
["bitfinex","BTCUSD",1764393542106,0.006,90956.0,90955.0,0.01633]
["bitfinex","BTCUSD",1764393542305,0.001,90956.0,90955.0,0.03922]
["bitfinex","BTCUSD",1764393542533,0.00011947,90958.0,90955.0,0.27010132]
["bitfinex","BTCUSD",1764393542831,0.00111947,90958.0,90957.0,0.23184412]
["bitfinex","BTCUSD",1764393543314,0.00011947,90958.0,90957.0,0.23184412]
["bitfinex","BTCUSD",1764393544272,0.00011947,90958.0,90957.0,0.25473412]
["bitfinex","BTCUSD",1764393544679,0.00311947,90958.0,90957.0,0.25473412]
["bitfinex","BTCUSD",1764393544895,0.00311947,90958.0,90957.0,0.03485]
["bitfinex","BTCUSD",1764393545076,0.00011947,90958.0,90957.0,0.03485]
["bitfinex","BTCUSD",1764393545262,0.00311947,90958.0,90957.0,0.03485]
["bitfinex","BTCUSD",1764393545463,0.00311947,90958.0,90957.0,0.05118]
["bitfinex","BTCUSD",1764393552675,0.00011947,90958.0,90957.0,0.08421246]
["bitfinex","BTCUSD",1764393552878,0.00011947,90958.0,90957.0,0.08621246]
["bitfinex","BTCUSD",1764393553490,0.00011947,90958.0,90957.0,0.10820087]
["bitfinex","BTCUSD",1764393558316,0.02071446,90958.0,90957.0,0.10820087]
["bitfinex","BTCUSD",1764393558526,0.02071446,90958.0,90957.0,0.08621246]
["bitfinex","BTCUSD",1764393559420,0.02071446,90958.0,90957.0,0.10820087]
["bitfinex","BTCUSD",1764393560388,0.00011947,90958.0,90957.0,0.10820087]
["bitfinex","BTCUSD",1764393561229,0.00011947,90958.0,90957.0,0.12616087]
["bitfinex","BTCUSD",1764393564053,0.00011947,90958.0,90957.0,0.12416087]
["bitfinex","BTCUSD",1764393564432,0.00011947,90958.0,90957.0,0.12816087]
["bitfinex","BTCUSD",1764393569010,0.00011947,90958.0,90957.0,0.11716087]
["bitfinex","BTCUSD",1764393569172,0.00011947,90958.0,90957.0,0.08412841]
["bitfinex","BTCUSD",1764393576256,0.00011947,90958.0,90957.0,0.1653967]
["bitfinex","BTCUSD",1764393585028,0.23175968,90992.0,90957.0,0.1653967]
["bitfinex","BTCUSD",1764393585029,0.00196525,90990.0,90988.0,0.2198092]
["bitfinex","BTCUSD",1764393585231,0.00236384,90990.0,90989.0,0.16277732]
["bitfinex","BTCUSD",1764393585455,0.02295513,90990.0,90989.0,0.16277732]
["bitfinex","BTCUSD",1764393586783,0.02695513,90990.0,90989.0,0.16277732]
["bitfinex","BTCUSD",1764393586945,0.02695513,90990.0,90989.0,0.05263]
["bitfinex","BTCUSD",1764393587184,0.02695513,90990.0,90989.0,0.01244]
["bitfinex","BTCUSD",1764393587387,0.00636384,90990.0,90989.0,0.01244]
["bitfinex","BTCUSD",1764393587684,0.01099046,90988.0,90985.0,0.01244]
["bitfinex","BTCUSD",1764393587907,0.01099033,90989.0,90985.0,0.01244]
["bitfinex","BTCUSD",1764393588104,0.00636384,90990.0,90985.0,0.02343082]
["bitfinex","BTCUSD",1764393588508,0.01735405,90990.0,90985.0,0.02343082]
["bitfinex","BTCUSD",1764393588670,0.00636384,90990.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1764393588871,0.00236384,90990.0,90989.0,0.11014732]
["bitfinex","BTCUSD",1764393589121,0.00836384,90990.0,90989.0,0.11014732]
["bitfinex","BTCUSD",1764393589555,0.00236384,90990.0,90989.0,0.11014732]
["bitfinex","BTCUSD",1764393589754,0.00836384,90990.0,90989.0,0.11014732]
["bitfinex","BTCUSD",1764393590099,0.00236384,90990.0,90989.0,0.11014732]
["bitfinex","BTCUSD",1764393590445,0.00836384,90990.0,90989.0,0.11014732]
["bitfinex","BTCUSD",1764393591841,0.00836384,90990.0,90989.0,0.3299541]
["bitfinex","BTCUSD",1764393592597,0.00836384,90990.0,90989.0,0.11014732]
["bitfinex","BTCUSD",1764393592734,0.01935405,90990.0,90989.0,0.11014732]
["bitfinex","BTCUSD",1764393593129,0.00836384,90990.0,90989.0,0.11014732]
["bitfinex","BTCUSD",1764393593943,0.00836384,90990.0,90989.0,0.12258732]
["bitfinex","BTCUSD",1764393594145,0.00836384,90990.0,90989.0,0.14654732]
["bitfinex","BTCUSD",1764393594946,0.00836384,90990.0,90989.0,0.3825841]
["bitfinex","BTCUSD",1764393595146,0.00836384,90990.0,90989.0,0.16277732]
["bitfinex","BTCUSD",1764393597006,0.00836384,90990.0,90989.0,0.13881732]
["bitfinex","BTCUSD",1764393599771,0.00836384,90990.0,90989.0,0.41206477]
["bitfinex","BTCUSD",1764393599993,0.00836384,90990.0,90989.0,0.4010841]
["bitfinex","BTCUSD",1764393600193,0.00836384,90990.0,90989.0,0.3900841]
["bitfinex","BTCUSD",1764393600449,0.00836384,90990.0,90989.0,0.4010841]
["bitfinex","BTCUSD",1764393600601,0.00236384,90990.0,90989.0,0.4010841]
["bitfinex","BTCUSD",1764393601143,0.00236384,90990.0,90989.0,0.4040841]
["bitfinex","BTCUSD",1764393601652,0.00236384,90990.0,90989.0,0.4050841]
["bitfinex","BTCUSD",1764393602662,0.00236384,90990.0,90989.0,0.48565568]
["bitfinex","BTCUSD",1764393603189,0.00236384,90990.0,90989.0,0.4050841]
["bitfinex","BTCUSD",1764393605486,0.00236384,90990.0,90989.0,0.7280841]
["bitfinex","BTCUSD",1764393606076,0.00236384,90990.0,90989.0,0.7170841]
["bitfinex","BTCUSD",1764393606289,0.00236384,90990.0,90989.0,0.86300791]
["bitfinex","BTCUSD",1764393606639,0.0002,91010.0,91009.0,0.23075848]
["bitfinex","BTCUSD",1764393606842,0.00031955,91010.0,91009.0,0.3635358]
["bitfinex","BTCUSD",1764393607016,0.00031955,91010.0,91009.0,0.3880758]
["bitfinex","BTCUSD",1764393607224,0.00090867,91010.0,91009.0,0.3880758]
["bitfinex","BTCUSD",1764393607394,0.00090867,91010.0,91009.0,0.3701158]
["bitfinex","BTCUSD",1764393607598,0.00090867,91010.0,91009.0,0.3770758]
["bitfinex","BTCUSD",1764393607813,0.00090867,91010.0,91009.0,0.3780758]
["bitfinex","BTCUSD",1764393608016,0.00090867,91010.0,91009.0,0.3890758]
["bitfinex","BTCUSD",1764393608263,0.00190867,91010.0,91009.0,0.3890758]
["bitfinex","BTCUSD",1764393609234,0.00190867,91010.0,91009.0,0.3780758]
["bitfinex","BTCUSD",1764393609440,0.00190867,91010.0,91009.0,0.3890758]
["bitfinex","BTCUSD",1764393610298,0.00190867,91010.0,91009.0,0.7120758]
["bitfinex","BTCUSD",1764393611331,0.00090867,91010.0,91009.0,0.7120758]
["bitfinex","BTCUSD",1764393611487,0.00090867,91010.0,91009.0,0.7000758]
["bitfinex","BTCUSD",1764393611699,0.00090867,91010.0,91009.0,0.7051158]
["bitfinex","BTCUSD",1764393611900,0.00090867,91010.0,91009.0,0.7120758]
["bitfinex","BTCUSD",1764393612692,0.00090867,91010.0,91009.0,0.7010758]
["bitfinex","BTCUSD",1764393618528,0.00090867,91010.0,91009.0,0.7000758]
["bitfinex","BTCUSD",1764393619855,0.00290867,91010.0,91009.0,0.7110758]
["bitfinex","BTCUSD",1764393620217,0.00090867,91010.0,91009.0,0.7110758]
["bitfinex","BTCUSD",1764393620619,0.00290867,91010.0,91009.0,0.7110758]
["bitfinex","BTCUSD",1764393628975,0.00290867,91010.0,91009.0,0.7000758]
["bitfinex","BTCUSD",1764393629204,0.00290867,91010.0,91009.0,0.6931158]
["bitfinex","BTCUSD",1764393629356,0.00290867,91010.0,91009.0,0.7000758]
["bitfinex","BTCUSD",1764393630088,0.00290867,91010.0,91009.0,0.73308583]
["bitfinex","BTCUSD",1764393631073,0.00290867,91010.0,91009.0,0.74408583]
["bitfinex","BTCUSD",1764393632025,0.00290867,91010.0,91009.0,0.73308583]
["bitfinex","BTCUSD",1764393632247,0.00290867,91010.0,91009.0,0.74408583]
["bitfinex","BTCUSD",1764393632504,0.00090867,91010.0,91009.0,0.74408583]
["bitfinex","BTCUSD",1764393632978,0.00090867,91010.0,91009.0,0.74508583]
["bitfinex","BTCUSD",1764393633629,0.00090867,91010.0,91009.0,0.74408583]
["bitfinex","BTCUSD",1764393633836,0.00090867,91010.0,91009.0,0.74508583]
["bitfinex","BTCUSD",1764393634313,0.00090867,91010.0,91009.0,0.74608583]
["bitfinex","BTCUSD",1764393634967,0.00090867,91010.0,91009.0,0.73508583]
["bitfinex","BTCUSD",1764393635428,0.00090867,91010.0,91009.0,0.72712583]
["bitfinex","BTCUSD",1764393635634,0.00090867,91010.0,91009.0,0.73308583]
["bitfinex","BTCUSD",1764393635869,0.00090867,91010.0,91009.0,0.72912583]
["bitfinex","BTCUSD",1764393636066,0.00090867,91010.0,91009.0,0.72712583]
["bitfinex","BTCUSD",1764393636333,0.00090867,91010.0,91009.0,0.51332735]
["bitfinex","BTCUSD",1764393636543,0.00090867,91010.0,91009.0,0.18336735]
["bitfinex","BTCUSD",1764393636739,0.00090867,91010.0,91009.0,0.18436735]
["bitfinex","BTCUSD",1764393637096,0.00090867,91010.0,91009.0,0.12581732]
["bitfinex","BTCUSD",1764393637500,0.00090867,91010.0,91009.0,0.12681732]
["bitfinex","BTCUSD",1764393638105,0.00090867,91010.0,91009.0,0.14997732]
["bitfinex","BTCUSD",1764393638743,0.00090867,91010.0,91009.0,0.14897732]
["bitfinex","BTCUSD",1764393639096,0.00090867,91010.0,91009.0,0.14997732]
["bitfinex","BTCUSD",1764393639319,0.00190867,91010.0,91009.0,0.14997732]
["bitfinex","BTCUSD",1764393640300,0.00190867,91010.0,91009.0,0.3697358]
["bitfinex","BTCUSD",1764393640701,0.00190867,91010.0,91009.0,0.11114732]
["bitfinex","BTCUSD",1764393641583,0.00190867,91010.0,91009.0,0.001]
["bitfinex","BTCUSD",1764393644093,0.00190867,91010.0,91009.0,0.05154]
["bitfinex","BTCUSD",1764393644301,0.00190867,91010.0,91009.0,0.28229848]
["bitfinex","BTCUSD",1764393645627,0.00190867,91010.0,91009.0,0.27129848]
["bitfinex","BTCUSD",1764393662136,0.00080988,91010.0,91009.0,0.27129848]
["bitfinex","BTCUSD",1764393667283,0.00080988,91010.0,91009.0,0.28228447]
["bitfinex","BTCUSD",1764393678272,0.00080988,91010.0,91009.0,0.28920447]
["bitfinex","BTCUSD",1764393683740,0.00080988,91010.0,91009.0,0.30020447]
["bitfinex","BTCUSD",1764393683916,0.00080988,91010.0,91009.0,0.62320447]
["bitfinex","BTCUSD",1764393684656,0.002,91024.0,91023.0,0.21972468]
["bitfinex","BTCUSD",1764393684853,0.002,91024.0,91023.0,0.24617468]
["bitfinex","BTCUSD",1764393685058,0.002,91024.0,91023.0,0.26928468]
["bitfinex","BTCUSD",1764393685679,0.002,91024.0,91023.0,0.25828468]
["bitfinex","BTCUSD",1764393687064,0.004,91024.0,91023.0,0.25828468]
["bitfinex","BTCUSD",1764393690116,0.004,91024.0,91023.0,0.26268585]
["bitfinex","BTCUSD",1764393690320,0.00441227,91024.0,91023.0,0.26268585]
["bitfinex","BTCUSD",1764393691651,0.00441227,91024.0,91023.0,0.27368585]
["bitfinex","BTCUSD",1764393698207,0.00241227,91024.0,91023.0,0.27368585]
["bitfinex","BTCUSD",1764393698642,0.00341227,91024.0,91023.0,0.27368585]
["bitfinex","BTCUSD",1764393698874,0.00241227,91024.0,91023.0,0.27368585]
["bitfinex","BTCUSD",1764393699205,0.00341227,91024.0,91023.0,0.27468585]
["bitfinex","BTCUSD",1764393702104,0.00341227,91024.0,91023.0,0.26368585]
["bitfinex","BTCUSD",1764393702313,0.00341227,91024.0,91023.0,0.27468585]
["bitfinex","BTCUSD",1764393703282,0.00341227,91024.0,91023.0,0.26368585]
["bitfinex","BTCUSD",1764393709307,0.0012632,91033.0,91032.0,0.21970296]
["bitfinex","BTCUSD",1764393709525,0.02186516,91033.0,91032.0,0.21970296]
["bitfinex","BTCUSD",1764393709729,0.02213015,91033.0,91032.0,0.21970296]
["bitfinex","BTCUSD",1764393710964,0.02213015,91033.0,91030.0,0.21970632]
["bitfinex","BTCUSD",1764393711258,0.02083751,91032.0,91030.0,0.21970567]
["bitfinex","BTCUSD",1764393711476,0.02060196,91031.0,91030.0,0.21970567]
["bitfinex","BTCUSD",1764393712388,0.02060196,91031.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764393712518,0.02060196,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764393712719,0.02060196,91030.0,91028.0,0.2403132]
["bitfinex","BTCUSD",1764393712926,0.02060196,91029.0,91028.0,0.2403132]
["bitfinex","BTCUSD",1764393713423,0.01098599,91025.0,91019.0,0.01194]
["bitfinex","BTCUSD",1764393713632,0.02060196,91024.0,91020.0,0.11014732]
["bitfinex","BTCUSD",1764393713776,0.02060196,91023.0,91020.0,0.11014732]
["bitfinex","BTCUSD",1764393713974,0.02060196,91022.0,91021.0,0.21972951]
["bitfinex","BTCUSD",1764393714184,0.02060196,91025.0,91023.0,0.21972435]
["bitfinex","BTCUSD",1764393714427,0.02061334,91024.0,91023.0,0.21972435]
["bitfinex","BTCUSD",1764393714953,0.02061334,91024.0,91022.0,0.21972503]
["bitfinex","BTCUSD",1764393715154,0.02061334,91023.0,91022.0,0.21972503]
["bitfinex","BTCUSD",1764393716016,0.02061334,91023.0,91021.0,0.21972951]
["bitfinex","BTCUSD",1764393716221,0.01098599,91025.0,91021.0,0.21972951]
["bitfinex","BTCUSD",1764393716421,0.003,91023.0,91021.0,0.21972951]
["bitfinex","BTCUSD",1764393716734,0.22272667,91023.0,91020.0,0.11014732]
["bitfinex","BTCUSD",1764393716899,0.003,91023.0,91021.0,0.2197277]
["bitfinex","BTCUSD",1764393717529,0.01098587,91026.0,91023.0,0.21972462]
["bitfinex","BTCUSD",1764393717727,0.02060703,91025.0,91023.0,0.21972462]
["bitfinex","BTCUSD",1764393718893,0.02360703,91024.0,91023.0,0.25877462]
["bitfinex","BTCUSD",1764393720568,0.02060703,91024.0,91023.0,0.25877462]
["bitfinex","BTCUSD",1764393720993,0.02360703,91024.0,91023.0,0.25877462]
["bitfinex","BTCUSD",1764393722816,0.02360703,91024.0,91023.0,0.03905]
["bitfinex","BTCUSD",1764393725045,0.02360703,91024.0,91023.0,0.01586]
["bitfinex","BTCUSD",1764393725262,0.02360703,91024.0,91023.0,0.23558468]
["bitfinex","BTCUSD",1764393729745,0.02360703,91024.0,91023.0,0.21972468]
["bitfinex","BTCUSD",1764393730493,0.02360703,91024.0,91021.0,0.21972753]
["bitfinex","BTCUSD",1764393730704,0.02360703,91024.0,91021.0,0.24339753]
["bitfinex","BTCUSD",1764393730705,0.003,91024.0,91021.0,0.24339753]
["bitfinex","BTCUSD",1764393730901,0.003,91024.0,91020.0,0.11014732]
["bitfinex","BTCUSD",1764393731173,0.003,91024.0,91020.0,0.32987773]
["bitfinex","BTCUSD",1764393731315,0.01398611,91024.0,91020.0,0.32987773]
["bitfinex","BTCUSD",1764393732531,0.01098611,91024.0,91020.0,0.32987773]
["bitfinex","BTCUSD",1764393732843,0.01398611,91024.0,91020.0,0.32987773]
["bitfinex","BTCUSD",1764393733159,0.01098611,91024.0,91020.0,0.32987773]
["bitfinex","BTCUSD",1764393733513,0.01398611,91024.0,91020.0,0.32987773]
["bitfinex","BTCUSD",1764393733853,0.05736774,91023.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1764393734049,0.01098659,91020.0,91015.0,0.21974394]
["bitfinex","BTCUSD",1764393734231,0.01098659,91020.0,91015.0,0.21974399]
["bitfinex","BTCUSD",1764393734438,0.23071344,91022.0,91016.0,0.21973964]
["bitfinex","BTCUSD",1764393734624,0.02060175,91021.0,91016.0,0.21973964]
["bitfinex","BTCUSD",1764393734971,0.01098647,91021.0,91016.0,0.21973964]
["bitfinex","BTCUSD",1764393735280,0.01098635,91022.0,91015.0,0.21974399]
["bitfinex","BTCUSD",1764393735436,0.03158811,91021.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764393735635,0.01098647,91021.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764393736158,0.01098635,91022.0,91017.0,0.23072611]
["bitfinex","BTCUSD",1764393736372,0.02060175,91021.0,91019.0,0.11014732]
["bitfinex","BTCUSD",1764393736576,0.002,91021.0,91019.0,0.11014732]
["bitfinex","BTCUSD",1764393737516,0.01098635,91022.0,91019.0,0.11014732]
["bitfinex","BTCUSD",1764393737675,0.02260211,91021.0,91019.0,0.11014732]
["bitfinex","BTCUSD",1764393737858,0.002,91021.0,91019.0,0.11014732]
["bitfinex","BTCUSD",1764393738281,0.02060271,91020.0,91019.0,0.11014732]
["bitfinex","BTCUSD",1764393739181,0.02060271,91020.0,91004.0,0.23200824]
["bitfinex","BTCUSD",1764393739182,0.01098804,91008.0,91004.0,0.01224]
["bitfinex","BTCUSD",1764393739400,0.01098768,91011.0,91005.0,0.32991463]
["bitfinex","BTCUSD",1764393739580,0.0206062,91010.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764393739763,0.0206062,91009.0,91007.0,0.21976158]
["bitfinex","BTCUSD",1764393739968,0.01098719,91015.0,91009.0,0.23484672]
["bitfinex","BTCUSD",1764393740225,0.02060568,91014.0,91009.0,0.23484672]
["bitfinex","BTCUSD",1764393740432,0.02060568,91013.0,91009.0,0.25880672]
["bitfinex","BTCUSD",1764393740714,0.02060568,91012.0,91010.0,0.02396]
["bitfinex","BTCUSD",1764393740882,0.01098732,91014.0,91010.0,0.02396]
["bitfinex","BTCUSD",1764393740883,0.02060568,91011.0,91010.0,0.02396]
["bitfinex","BTCUSD",1764393741089,0.01098732,91014.0,91010.0,0.02396]
["bitfinex","BTCUSD",1764393741295,0.02059778,91013.0,91011.0,0.01228]
["bitfinex","BTCUSD",1764393741495,0.02059778,91012.0,91011.0,0.01228]
["bitfinex","BTCUSD",1764393741808,0.02059778,91012.0,91011.0,0.02737]
["bitfinex","BTCUSD",1764393742195,0.02059778,91012.0,91011.0,0.27108365]
["bitfinex","BTCUSD",1764393743020,0.01098707,91016.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1764393743356,0.25132873,91015.0,91012.0,0.02396]
["bitfinex","BTCUSD",1764393743558,0.02059558,91014.0,91012.0,0.02396]
["bitfinex","BTCUSD",1764393743830,0.02059558,91013.0,91012.0,0.02396]
["bitfinex","BTCUSD",1764393744454,0.02059558,91013.0,91012.0,0.03905]
["bitfinex","BTCUSD",1764393745196,0.01098719,91015.0,91012.0,0.03905]
["bitfinex","BTCUSD",1764393745400,0.02059044,91014.0,91013.0,0.02396]
["bitfinex","BTCUSD",1764393745838,0.02059044,91014.0,91013.0,0.03905]
["bitfinex","BTCUSD",1764393746702,0.02159044,91014.0,91013.0,0.03905]
["bitfinex","BTCUSD",1764393750028,0.02159044,91014.0,91013.0,0.05041]
["bitfinex","BTCUSD",1764393750451,0.02158558,91014.0,91013.0,0.05041]
["bitfinex","BTCUSD",1764393750876,0.02158558,91014.0,91013.0,0.02645]
["bitfinex","BTCUSD",1764393753008,0.02158558,91014.0,91013.0,0.01136]
["bitfinex","BTCUSD",1764393753211,0.01098756,91012.0,91005.0,0.14401776]
["bitfinex","BTCUSD",1764393753581,0.01098756,91012.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764393754125,0.01098768,91011.0,91006.0,0.11014732]
["bitfinex","BTCUSD",1764393754337,0.01098792,91009.0,91006.0,0.11014732]
["bitfinex","BTCUSD",1764393754535,0.01098792,91009.0,91006.0,0.32991288]
["bitfinex","BTCUSD",1764393754736,0.01098792,91009.0,91006.0,0.34090116]
["bitfinex","BTCUSD",1764393755553,0.01098792,91009.0,91006.0,0.34190116]
["bitfinex","BTCUSD",1764393755961,0.01098792,91009.0,91006.0,0.34090116]
["bitfinex","BTCUSD",1764393756144,0.04542792,91009.0,91006.0,0.34090116]
["bitfinex","BTCUSD",1764393756341,0.04542792,91009.0,91006.0,0.34190116]
["bitfinex","BTCUSD",1764393756617,0.03444,91009.0,91007.0,0.21976101]
["bitfinex","BTCUSD",1764393756890,0.01173,91009.0,91006.0,0.34190116]
["bitfinex","BTCUSD",1764393757605,0.01173,91009.0,91006.0,0.34090116]
["bitfinex","BTCUSD",1764393757918,0.01173,91009.0,91006.0,0.32991288]
["bitfinex","BTCUSD",1764393758047,0.01273,91009.0,91006.0,0.32991288]
["bitfinex","BTCUSD",1764393758252,0.01173,91009.0,91006.0,0.32991288]
["bitfinex","BTCUSD",1764393758832,0.02271,91008.0,91006.0,0.11014732]
["bitfinex","BTCUSD",1764393759022,0.0109884,91005.0,90999.0,0.04437704]
["bitfinex","BTCUSD",1764393759284,0.01098876,91002.0,90999.0,0.01147955]
["bitfinex","BTCUSD",1764393759493,0.02243,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764393760340,0.00601,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764393761384,0.22579021,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764393761596,0.26492021,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764393761799,0.24221021,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764393762220,0.24321021,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764393763135,0.22679021,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764393763433,0.001,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764393775614,0.25991021,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764393775946,0.28051258,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764393776370,0.28051072,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764393780837,0.001,91000.0,90999.0,0.05194955]
["bitfinex","BTCUSD",1764393781215,0.001,91000.0,90999.0,0.29374857]
["bitfinex","BTCUSD",1764393782359,0.001,91000.0,90999.0,0.30474857]
["bitfinex","BTCUSD",1764393795480,0.01098768,91011.0,91007.0,0.2307504]
["bitfinex","BTCUSD",1764393795689,0.02060412,91010.0,91007.0,0.2307504]
["bitfinex","BTCUSD",1764393795913,0.02060412,91009.0,91007.0,0.2307504]
["bitfinex","BTCUSD",1764393796260,0.02060412,91008.0,91007.0,0.2307504]
["bitfinex","BTCUSD",1764393798533,0.02260412,91008.0,91007.0,0.2307504]
["bitfinex","BTCUSD",1764393803107,0.02060412,91008.0,91007.0,0.2307504]
["bitfinex","BTCUSD",1764393803422,0.02260412,91008.0,91007.0,0.2307504]
["bitfinex","BTCUSD",1764393804701,0.02060412,91008.0,91007.0,0.2307504]
["bitfinex","BTCUSD",1764393804902,0.02160412,91008.0,91007.0,0.2307504]
["bitfinex","BTCUSD",1764393805642,0.001,91008.0,91007.0,0.2701104]
["bitfinex","BTCUSD",1764393807506,0.01098695,91017.0,91013.0,0.23073387]
["bitfinex","BTCUSD",1764393807720,0.02060634,91016.0,91013.0,0.23073387]
["bitfinex","BTCUSD",1764393807940,0.01098695,91017.0,91013.0,0.23073387]
["bitfinex","BTCUSD",1764393807941,0.02060634,91015.0,91013.0,0.23073387]
["bitfinex","BTCUSD",1764393808285,0.02060634,91014.0,91013.0,0.23073387]
["bitfinex","BTCUSD",1764393809613,0.02060634,91014.0,91013.0,0.27049387]
["bitfinex","BTCUSD",1764393810942,0.02360634,91014.0,91013.0,0.27049387]
["bitfinex","BTCUSD",1764393812856,0.01098744,91013.0,91009.0,0.01173]
["bitfinex","BTCUSD",1764393813053,0.0315939,91012.0,91011.0,0.11014732]
["bitfinex","BTCUSD",1764393813369,0.0555739,91012.0,91011.0,0.11014732]
["bitfinex","BTCUSD",1764393813589,0.04458634,91012.0,91011.0,0.11014732]
["bitfinex","BTCUSD",1764393813799,0.02060634,91012.0,91011.0,0.11014732]
["bitfinex","BTCUSD",1764393814816,0.02260634,91012.0,91011.0,0.11014732]
["bitfinex","BTCUSD",1764393818307,0.02260634,91012.0,91011.0,0.32990097]
["bitfinex","BTCUSD",1764393819583,0.02260634,91012.0,91011.0,0.11014732]
["bitfinex","BTCUSD",1764393819942,0.02260634,91012.0,91011.0,0.32990097]
["bitfinex","BTCUSD",1764393821256,0.02260634,91012.0,91011.0,0.11014732]
["bitfinex","BTCUSD",1764393821509,0.02260634,91012.0,91011.0,0.32990097]
["bitfinex","BTCUSD",1764393821883,0.02260634,91012.0,91011.0,0.11014732]
["bitfinex","BTCUSD",1764393822705,0.02260634,91012.0,91011.0,0.32990097]
["bitfinex","BTCUSD",1764393824693,0.02260634,91012.0,91011.0,0.36966097]
["bitfinex","BTCUSD",1764393827019,0.02261207,91012.0,91011.0,0.36966097]
["bitfinex","BTCUSD",1764393829163,0.02261207,91012.0,91011.0,0.34514097]
["bitfinex","BTCUSD",1764393833099,0.02261207,91012.0,91011.0,0.12538732]
["bitfinex","BTCUSD",1764393833305,0.02261207,91012.0,91011.0,0.34514097]
["bitfinex","BTCUSD",1764393836766,0.02261207,91012.0,91011.0,0.12538732]
["bitfinex","BTCUSD",1764393837350,0.02261207,91012.0,91011.0,0.11014732]
["bitfinex","BTCUSD",1764393837552,0.03765207,91012.0,91011.0,0.11014732]
["bitfinex","BTCUSD",1764393837750,0.06163207,91012.0,91011.0,0.11014732]
["bitfinex","BTCUSD",1764393838279,0.07090077,91012.0,91011.0,0.11014732]
["bitfinex","BTCUSD",1764393840235,0.04692077,91012.0,91011.0,0.11014732]
["bitfinex","BTCUSD",1764393840432,0.03765207,91012.0,91011.0,0.11014732]
["bitfinex","BTCUSD",1764393841593,0.02261207,91012.0,91011.0,0.11014732]
["bitfinex","BTCUSD",1764393843816,0.02261207,91012.0,91011.0,0.32990097]
["bitfinex","BTCUSD",1764393844833,0.02261207,91012.0,91011.0,0.11014732]
["bitfinex","BTCUSD",1764393851494,0.02261983,91012.0,91011.0,0.15058732]
["bitfinex","BTCUSD",1764393852383,0.02061983,91012.0,91011.0,0.15058732]
["bitfinex","BTCUSD",1764393852790,0.02161983,91012.0,91011.0,0.12645732]
["bitfinex","BTCUSD",1764393858481,0.02161983,91012.0,91011.0,0.15058732]
["bitfinex","BTCUSD",1764393863086,0.02161983,91012.0,91011.0,0.11014732]
["bitfinex","BTCUSD",1764393871387,0.02161983,91012.0,91011.0,0.14316313]
["bitfinex","BTCUSD",1764393877643,0.06228983,91012.0,91011.0,0.03301581]
["bitfinex","BTCUSD",1764393877846,0.06228983,91012.0,91005.0,0.21976806]
["bitfinex","BTCUSD",1764393877847,0.01098804,91008.0,91005.0,0.21976806]
["bitfinex","BTCUSD",1764393878275,0.01098792,91009.0,91005.0,0.25278387]
["bitfinex","BTCUSD",1764393878599,0.03161112,91008.0,91003.0,0.2315012]
["bitfinex","BTCUSD",1764393878806,0.01098804,91008.0,91006.0,0.03301581]
["bitfinex","BTCUSD",1764393879374,0.01135,91010.0,91006.0,0.03301581]
["bitfinex","BTCUSD",1764393879576,0.02062285,91009.0,91006.0,0.03301581]
["bitfinex","BTCUSD",1764393879776,0.02062285,91008.0,91006.0,0.03301581]
["bitfinex","BTCUSD",1764393879996,0.0223378,91010.0,91006.0,0.03301581]
["bitfinex","BTCUSD",1764393880197,0.02062285,91009.0,91006.0,0.03301581]
["bitfinex","BTCUSD",1764393880494,0.02209,91007.0,91006.0,0.03301581]
["bitfinex","BTCUSD",1764393881397,0.00584,91007.0,91006.0,0.03301581]
["bitfinex","BTCUSD",1764393883041,0.00684,91007.0,91006.0,0.03301581]
["bitfinex","BTCUSD",1764393885670,0.00584,91007.0,91006.0,0.03301581]
["bitfinex","BTCUSD",1764393885876,0.00684,91007.0,91006.0,0.03301581]
["bitfinex","BTCUSD",1764393886236,0.00584,91007.0,91006.0,0.03301581]
["bitfinex","BTCUSD",1764393886458,0.00684,91007.0,91006.0,0.03301581]
["bitfinex","BTCUSD",1764393887576,0.001,91007.0,91006.0,0.03301581]
["bitfinex","BTCUSD",1764393889804,0.01135,91010.0,91007.0,0.23075147]
["bitfinex","BTCUSD",1764393890014,0.02062195,91009.0,91007.0,0.23075147]
["bitfinex","BTCUSD",1764393890214,0.01135,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764393890359,0.03197193,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764393890555,0.03197193,91010.0,91008.0,0.24038078]
["bitfinex","BTCUSD",1764393890765,0.02062193,91009.0,91008.0,0.21975883]
["bitfinex","BTCUSD",1764393891179,0.02062193,91009.0,91008.0,0.24038076]
["bitfinex","BTCUSD",1764393892010,0.02162193,91009.0,91008.0,0.24038076]
["bitfinex","BTCUSD",1764393892419,0.02062193,91009.0,91008.0,0.02062193]
["bitfinex","BTCUSD",1764393892602,0.02162193,91009.0,91008.0,0.02062193]
["bitfinex","BTCUSD",1764393908913,0.02162193,91009.0,91008.0,0.04515193]
["bitfinex","BTCUSD",1764393909316,0.02162193,91009.0,91008.0,0.02062193]
["bitfinex","BTCUSD",1764393910760,0.02162193,91009.0,91008.0,0.03712193]
["bitfinex","BTCUSD",1764393919246,0.02162193,91009.0,91008.0,0.06150193]
["bitfinex","BTCUSD",1764393920641,0.02162193,91009.0,91008.0,0.03712193]
["bitfinex","BTCUSD",1764393923491,0.02162193,91009.0,91008.0,0.06150193]
["bitfinex","BTCUSD",1764393931999,0.001,91009.0,91008.0,0.08347802]
["bitfinex","BTCUSD",1764393958243,0.001,91009.0,91008.0,0.06150193]
["bitfinex","BTCUSD",1764393961693,0.001,91009.0,91008.0,0.08347802]
["bitfinex","BTCUSD",1764393968857,0.001,91009.0,91008.0,0.06150193]
["bitfinex","BTCUSD",1764393971310,0.001,91009.0,91008.0,0.08347802]
["bitfinex","BTCUSD",1764393972719,0.001,91009.0,91008.0,0.06150193]
["bitfinex","BTCUSD",1764393973438,0.001,91009.0,91008.0,0.08347802]
["bitfinex","BTCUSD",1764393973579,0.001,91009.0,91008.0,0.06150193]
["bitfinex","BTCUSD",1764393977168,0.001,91009.0,91008.0,0.08347802]
["bitfinex","BTCUSD",1764393979533,0.001,91009.0,91008.0,0.16762838]
["bitfinex","BTCUSD",1764393981477,0.01007,91009.0,91008.0,0.12674838]
["bitfinex","BTCUSD",1764393981673,0.001,91009.0,91008.0,0.10477229]
["bitfinex","BTCUSD",1764393981868,0.01253,91009.0,91008.0,0.10477229]
["bitfinex","BTCUSD",1764393982272,0.001,91009.0,91008.0,0.10477229]
["bitfinex","BTCUSD",1764393985971,0.22075848,91009.0,91008.0,0.10477229]
["bitfinex","BTCUSD",1764393986369,0.001,91009.0,91008.0,0.10477229]
["bitfinex","BTCUSD",1764393991838,0.001,91009.0,91008.0,0.02062193]
["bitfinex","BTCUSD",1764393993649,0.001,91009.0,91008.0,0.02062193]
["bitfinex","BTCUSD",1764393994405,0.01098816,91007.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764393994552,0.0231884,91005.0,91003.0,0.11014732]
["bitfinex","BTCUSD",1764393994749,0.03587,91005.0,91003.0,0.11014732]
["bitfinex","BTCUSD",1764393994944,0.0122,91005.0,91003.0,0.11014732]
["bitfinex","BTCUSD",1764393995385,0.0122,91005.0,91003.0,0.14316505]
["bitfinex","BTCUSD",1764393995862,0.0142,91005.0,91003.0,0.14316505]
["bitfinex","BTCUSD",1764393996830,0.0142,91005.0,91003.0,0.36293588]
["bitfinex","BTCUSD",1764393997441,0.0142,91005.0,91003.0,0.32991815]
["bitfinex","BTCUSD",1764393997608,0.0142,91005.0,91004.0,0.0142]
["bitfinex","BTCUSD",1764393998744,0.0122,91005.0,91004.0,0.0142]
["bitfinex","BTCUSD",1764393998955,0.0132,91005.0,91004.0,0.0142]
["bitfinex","BTCUSD",1764394001999,0.001,91005.0,91004.0,0.0257]
["bitfinex","BTCUSD",1764394002222,0.001,91005.0,91004.0,0.06451]
["bitfinex","BTCUSD",1764394005587,0.001,91005.0,91004.0,0.08648705]
["bitfinex","BTCUSD",1764394006896,0.001,91005.0,91004.0,0.06451]
["bitfinex","BTCUSD",1764394007377,0.01098744,91013.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764394007564,0.03159158,91012.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764394007770,0.02060402,91011.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764394007968,0.02060402,91010.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764394008185,0.02060402,91009.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764394008810,0.02060402,91009.0,91008.0,0.23074776]
["bitfinex","BTCUSD",1764394009215,0.02260402,91009.0,91008.0,0.23074776]
["bitfinex","BTCUSD",1764394021017,0.02060402,91009.0,91008.0,0.23074776]
["bitfinex","BTCUSD",1764394021352,0.02160402,91009.0,91008.0,0.23074776]
["bitfinex","BTCUSD",1764394023536,0.02160402,91009.0,91008.0,0.21975972]
["bitfinex","BTCUSD",1764394029518,0.02162417,91009.0,91008.0,0.21975972]
["bitfinex","BTCUSD",1764394031275,0.02162417,91009.0,91007.0,0.02060402]
["bitfinex","BTCUSD",1764394031471,0.02062417,91008.0,91007.0,0.02060402]
["bitfinex","BTCUSD",1764394033195,0.02162417,91008.0,91007.0,0.02060402]
["bitfinex","BTCUSD",1764394036242,0.02162417,91008.0,91007.0,0.24036733]
["bitfinex","BTCUSD",1764394036454,0.02162417,91008.0,91007.0,0.02060402]
["bitfinex","BTCUSD",1764394040272,0.06008417,91008.0,91007.0,0.02060402]
["bitfinex","BTCUSD",1764394040503,0.01098828,91006.0,91000.0,0.219778]
["bitfinex","BTCUSD",1764394040706,0.03161257,91005.0,91002.0,0.03301868]
["bitfinex","BTCUSD",1764394041043,0.02062417,91004.0,91002.0,0.03301868]
["bitfinex","BTCUSD",1764394041246,0.0356,91005.0,91002.0,0.03301868]
["bitfinex","BTCUSD",1764394041404,0.0465884,91005.0,91002.0,0.03301868]
["bitfinex","BTCUSD",1764394041589,0.0465884,91005.0,91002.0,0.25279202]
["bitfinex","BTCUSD",1764394041590,0.02329,91004.0,91002.0,0.25279202]
["bitfinex","BTCUSD",1764394041791,0.02329,91004.0,91002.0,0.03301868]
["bitfinex","BTCUSD",1764394041990,0.02615864,91003.0,90999.0,0.21990142]
["bitfinex","BTCUSD",1764394042201,0.02615864,91003.0,91000.0,0.03301868]
["bitfinex","BTCUSD",1764394042405,0.03846,91003.0,91000.0,0.03301868]
["bitfinex","BTCUSD",1764394043253,0.03846,91003.0,91001.0,0.2197778]
["bitfinex","BTCUSD",1764394043838,0.04944864,91003.0,91001.0,0.03301868]
["bitfinex","BTCUSD",1764394044865,0.04944864,91003.0,91001.0,0.03401868]
["bitfinex","BTCUSD",1764394045049,0.04944864,91003.0,91001.0,0.03501868]
["bitfinex","BTCUSD",1764394046149,0.03846,91002.0,91001.0,0.03501868]
["bitfinex","BTCUSD",1764394046967,0.03846,91002.0,91001.0,0.03401868]
["bitfinex","BTCUSD",1764394047171,0.03846,91002.0,91001.0,0.03501868]
["bitfinex","BTCUSD",1764394047576,0.03846,91002.0,91001.0,0.002]
["bitfinex","BTCUSD",1764394048114,0.01517,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1764394048514,0.01517,91002.0,91001.0,0.002]
["bitfinex","BTCUSD",1764394048725,0.01517,91002.0,91001.0,0.01717]
["bitfinex","BTCUSD",1764394049350,0.01231,91005.0,91001.0,0.23694548]
["bitfinex","BTCUSD",1764394049351,0.0215787,91005.0,91001.0,0.23694548]
["bitfinex","BTCUSD",1764394049528,0.27402698,91004.0,91001.0,0.01717]
["bitfinex","BTCUSD",1764394049733,0.25340917,91004.0,91001.0,0.01717]
["bitfinex","BTCUSD",1764394049919,0.02265,91003.0,91001.0,0.01717]
["bitfinex","BTCUSD",1764394050115,0.02265,91003.0,91001.0,0.01617]
["bitfinex","BTCUSD",1764394050345,0.23075917,91004.0,91001.0,0.01617]
["bitfinex","BTCUSD",1764394050703,0.25340917,91004.0,91001.0,0.01617]
["bitfinex","BTCUSD",1764394050916,0.25340917,91004.0,91001.0,0.01517]
["bitfinex","BTCUSD",1764394051121,0.01098864,91003.0,90999.0,0.21990025]
["bitfinex","BTCUSD",1764394051322,0.01098864,91003.0,91001.0,0.001]
["bitfinex","BTCUSD",1764394052479,0.23076327,91003.0,91001.0,0.001]
["bitfinex","BTCUSD",1764394052684,0.01098876,91002.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394052825,0.01098876,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1764394053031,0.03363876,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1764394053466,0.04998876,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1764394053646,0.04998876,91002.0,91001.0,0.002]
["bitfinex","BTCUSD",1764394053845,0.039,91002.0,91001.0,0.002]
["bitfinex","BTCUSD",1764394054247,0.01635,91002.0,91000.0,0.21977884]
["bitfinex","BTCUSD",1764394054433,0.01635,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1764394054888,0.01635,91002.0,91001.0,0.002]
["bitfinex","BTCUSD",1764394056522,0.039,91002.0,91001.0,0.002]
["bitfinex","BTCUSD",1764394056921,0.01635,91002.0,91001.0,0.002]
["bitfinex","BTCUSD",1764394060940,0.21977516,91003.0,91001.0,0.002]
["bitfinex","BTCUSD",1764394061335,0.2197748,91003.0,91001.0,0.002]
["bitfinex","BTCUSD",1764394061850,0.2197748,91003.0,91001.0,0.001]
["bitfinex","BTCUSD",1764394062047,0.01098864,91003.0,91001.0,0.001]
["bitfinex","BTCUSD",1764394063031,0.02265,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1764394063381,0.24242538,91002.0,91001.0,0.002]
["bitfinex","BTCUSD",1764394063579,0.02265,91002.0,91001.0,0.002]
["bitfinex","BTCUSD",1764394064252,0.02265,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1764394064442,0.02265,91002.0,91001.0,0.002]
["bitfinex","BTCUSD",1764394064647,0.02265,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1764394064852,0.02265,91002.0,91001.0,0.002]
["bitfinex","BTCUSD",1764394065556,0.21977501,91003.0,91001.0,0.002]
["bitfinex","BTCUSD",1764394065736,0.24242501,91003.0,91001.0,0.002]
["bitfinex","BTCUSD",1764394066234,0.24242501,91003.0,91001.0,0.001]
["bitfinex","BTCUSD",1764394066435,0.01098876,91002.0,90999.0,0.01110868]
["bitfinex","BTCUSD",1764394066762,0.01098876,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1764394067624,0.04998876,91002.0,91001.0,0.002]
["bitfinex","BTCUSD",1764394067923,0.04998876,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1764394068143,0.04998876,91002.0,90999.0,0.00111955]
["bitfinex","BTCUSD",1764394068144,0.2197778,91001.0,90999.0,0.00111955]
["bitfinex","BTCUSD",1764394068349,0.03696741,91000.0,90999.0,0.00111955]
["bitfinex","BTCUSD",1764394068552,0.05961741,91000.0,90999.0,0.00111955]
["bitfinex","BTCUSD",1764394069247,0.05961741,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394069589,0.09264169,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394070084,0.09364169,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394070924,0.10291039,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394071465,0.03796741,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394071666,0.06061741,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394072758,0.06988611,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394073476,0.08087669,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394087803,0.07987669,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394088222,0.08187669,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394088448,0.07987669,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394088831,0.08187669,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394089028,0.07987669,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394089400,0.08187669,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394096352,0.10561778,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394105010,0.08500037,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394105713,0.10561832,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394112725,0.09634962,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394112928,0.24239816,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394124092,0.02261795,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394127089,0.002,91000.0,90999.0,0.04013955]
["bitfinex","BTCUSD",1764394127276,0.002,91000.0,90999.0,0.05113955]
["bitfinex","BTCUSD",1764394128624,0.23074648,91009.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764394128762,0.02060163,91008.0,91006.0,0.21976375]
["bitfinex","BTCUSD",1764394129097,0.02060163,91007.0,91006.0,0.21976375]
["bitfinex","BTCUSD",1764394130452,0.02160163,91007.0,91006.0,0.21976375]
["bitfinex","BTCUSD",1764394131911,0.02160163,91007.0,91005.0,0.21976597]
["bitfinex","BTCUSD",1764394132116,0.001,91007.0,91005.0,0.21976659]
["bitfinex","BTCUSD",1764394133355,0.01098768,91011.0,91007.0,0.21976259]
["bitfinex","BTCUSD",1764394133560,0.001,91007.0,91005.0,0.23075499]
["bitfinex","BTCUSD",1764394134743,0.0109878,91010.0,91005.0,0.23075499]
["bitfinex","BTCUSD",1764394135054,0.02058782,91009.0,91005.0,0.23075499]
["bitfinex","BTCUSD",1764394135255,0.02058782,91008.0,91005.0,0.23075499]
["bitfinex","BTCUSD",1764394135422,0.0109878,91010.0,91005.0,0.23075499]
["bitfinex","BTCUSD",1764394135607,0.001,91007.0,91005.0,0.23075499]
["bitfinex","BTCUSD",1764394135812,0.0109878,91010.0,91006.0,0.21976391]
["bitfinex","BTCUSD",1764394136107,0.0215867,91009.0,91006.0,0.21976391]
["bitfinex","BTCUSD",1764394136302,0.0205867,91008.0,91005.0,0.21976659]
["bitfinex","BTCUSD",1764394136533,0.01098792,91009.0,91005.0,0.21976659]
["bitfinex","BTCUSD",1764394136731,0.001,91007.0,91005.0,0.21976659]
["bitfinex","BTCUSD",1764394137905,0.0109878,91010.0,91005.0,0.23075499]
["bitfinex","BTCUSD",1764394138047,0.03157416,91009.0,91005.0,0.23075499]
["bitfinex","BTCUSD",1764394138338,0.02058624,91008.0,91005.0,0.23075499]
["bitfinex","BTCUSD",1764394138576,0.02058624,91008.0,91006.0,0.21976373]
["bitfinex","BTCUSD",1764394138772,0.001,91007.0,91006.0,0.21976373]
["bitfinex","BTCUSD",1764394138979,0.0109878,91010.0,91006.0,0.21976373]
["bitfinex","BTCUSD",1764394139200,0.02058654,91009.0,91006.0,0.21976373]
["bitfinex","BTCUSD",1764394139378,0.02158654,91008.0,91004.0,0.01164]
["bitfinex","BTCUSD",1764394139578,0.001,91008.0,91004.0,0.01164]
["bitfinex","BTCUSD",1764394139779,0.01098792,91009.0,91004.0,0.2423971]
["bitfinex","BTCUSD",1764394140020,0.0205872,91008.0,91004.0,0.2423971]
["bitfinex","BTCUSD",1764394140166,0.01098792,91009.0,91005.0,0.21976659]
["bitfinex","BTCUSD",1764394140366,0.02058851,91008.0,91005.0,0.21976659]
["bitfinex","BTCUSD",1764394140566,0.01098804,91008.0,91005.0,0.21976814]
["bitfinex","BTCUSD",1764394140770,0.01098792,91009.0,91004.0,0.01164]
["bitfinex","BTCUSD",1764394140979,0.001,91007.0,91006.0,0.21976535]
["bitfinex","BTCUSD",1764394141303,0.01161,91010.0,91006.0,0.23075363]
["bitfinex","BTCUSD",1764394141504,0.02058967,91009.0,91007.0,0.23074945]
["bitfinex","BTCUSD",1764394141850,0.02058967,91008.0,91006.0,0.21976535]
["bitfinex","BTCUSD",1764394142030,0.01161,91010.0,91006.0,0.21976535]
["bitfinex","BTCUSD",1764394142189,0.001,91007.0,91006.0,0.23075363]
["bitfinex","BTCUSD",1764394142613,0.02159143,91007.0,91006.0,0.23075363]
["bitfinex","BTCUSD",1764394143016,0.02059143,91007.0,91006.0,0.23075363]
["bitfinex","BTCUSD",1764394144741,0.02159143,91007.0,91006.0,0.23075363]
["bitfinex","BTCUSD",1764394151197,0.02159787,91007.0,91006.0,0.23075363]
["bitfinex","BTCUSD",1764394169911,0.02159787,91007.0,91004.0,0.24239757]
["bitfinex","BTCUSD",1764394170116,0.02059787,91006.0,91004.0,0.24239757]
["bitfinex","BTCUSD",1764394170322,0.02059787,91005.0,91004.0,0.24239757]
["bitfinex","BTCUSD",1764394171435,0.02059787,91005.0,91004.0,0.23075757]
["bitfinex","BTCUSD",1764394189807,0.02059787,91005.0,91004.0,0.21976905]
["bitfinex","BTCUSD",1764394192258,0.02059787,91005.0,91003.0,0.25171058]
["bitfinex","BTCUSD",1764394192432,0.02059787,91004.0,91003.0,0.03193787]
["bitfinex","BTCUSD",1764394197156,0.02062473,91004.0,91003.0,0.03193787]
["bitfinex","BTCUSD",1764394199053,0.02062473,91004.0,91003.0,0.02059787]
["bitfinex","BTCUSD",1764394211298,0.02062473,91004.0,91003.0,0.07124787]
["bitfinex","BTCUSD",1764394212607,0.27946528,91004.0,91003.0,0.02059787]
["bitfinex","BTCUSD",1764394212813,0.27946528,91004.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394212814,0.21978021,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394213018,0.26237494,91000.0,90999.0,0.02071742]
["bitfinex","BTCUSD",1764394213307,0.28566494,91000.0,90999.0,0.02071742]
["bitfinex","BTCUSD",1764394214491,0.28766494,91000.0,90999.0,0.02071742]
["bitfinex","BTCUSD",1764394216648,0.26437494,91000.0,90999.0,0.02071742]
["bitfinex","BTCUSD",1764394216797,0.24859494,91000.0,90999.0,0.02071742]
["bitfinex","BTCUSD",1764394217000,0.02881473,91000.0,90999.0,0.02071742]
["bitfinex","BTCUSD",1764394217449,0.02262473,91000.0,90999.0,0.02071742]
["bitfinex","BTCUSD",1764394217828,0.02062473,91000.0,90999.0,0.02071742]
["bitfinex","BTCUSD",1764394218414,0.01562473,91000.0,90999.0,0.02071742]
["bitfinex","BTCUSD",1764394219163,0.23540494,91000.0,90999.0,0.02071742]
["bitfinex","BTCUSD",1764394220790,0.01562473,91000.0,90999.0,0.02071742]
["bitfinex","BTCUSD",1764394225138,0.21977991,91001.0,90999.0,0.02071742]
["bitfinex","BTCUSD",1764394226981,0.22077991,91001.0,90999.0,0.02071742]
["bitfinex","BTCUSD",1764394231308,0.02060835,91000.0,90999.0,0.02071742]
["bitfinex","BTCUSD",1764394232692,0.02060835,91000.0,90999.0,0.05919742]
["bitfinex","BTCUSD",1764394236517,0.01098828,91006.0,90999.0,0.05919742]
["bitfinex","BTCUSD",1764394236518,0.21975773,91010.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764394236756,0.02061004,91008.0,91004.0,0.02322852]
["bitfinex","BTCUSD",1764394236938,0.02061004,91007.0,91004.0,0.02322852]
["bitfinex","BTCUSD",1764394237126,0.02061004,91006.0,91004.0,0.02322852]
["bitfinex","BTCUSD",1764394237318,0.02061004,91005.0,91004.0,0.01224]
["bitfinex","BTCUSD",1764394237518,0.02061004,91006.0,91004.0,0.01224]
["bitfinex","BTCUSD",1764394237723,0.02061004,91006.0,91004.0,0.03285004]
["bitfinex","BTCUSD",1764394238419,0.02061004,91006.0,91004.0,0.25262049]
["bitfinex","BTCUSD",1764394238623,0.02061004,91006.0,91004.0,0.23201045]
["bitfinex","BTCUSD",1764394239342,0.02161004,91006.0,91004.0,0.25262049]
["bitfinex","BTCUSD",1764394239519,0.02061004,91005.0,91004.0,0.25262049]
["bitfinex","BTCUSD",1764394240152,0.02061004,91005.0,91004.0,0.03285004]
["bitfinex","BTCUSD",1764394240325,0.02061004,91005.0,91004.0,0.01224]
["bitfinex","BTCUSD",1764394240713,0.02061004,91006.0,91004.0,0.01224]
["bitfinex","BTCUSD",1764394241119,0.02061004,91005.0,91004.0,0.02322852]
["bitfinex","BTCUSD",1764394241334,0.02061004,91005.0,91004.0,0.02061004]
["bitfinex","BTCUSD",1764394241539,0.02061004,91006.0,91004.0,0.02061004]
["bitfinex","BTCUSD",1764394241764,0.02061004,91005.0,91004.0,0.02061004]
["bitfinex","BTCUSD",1764394242242,0.02061004,91006.0,91004.0,0.02061004]
["bitfinex","BTCUSD",1764394242435,0.02061004,91005.0,91004.0,0.02061004]
["bitfinex","BTCUSD",1764394243171,0.02061004,91006.0,91004.0,0.02061004]
["bitfinex","BTCUSD",1764394243373,0.02061004,91005.0,91004.0,0.02061004]
["bitfinex","BTCUSD",1764394244020,0.02061004,91006.0,91004.0,0.02061004]
["bitfinex","BTCUSD",1764394246016,0.02161004,91006.0,91004.0,0.02061004]
["bitfinex","BTCUSD",1764394246175,0.02061004,91005.0,91004.0,0.02061004]
["bitfinex","BTCUSD",1764394247387,0.02061004,91006.0,91004.0,0.02061004]
["bitfinex","BTCUSD",1764394248892,0.02161004,91006.0,91004.0,0.02061004]
["bitfinex","BTCUSD",1764394249118,0.02061004,91005.0,91004.0,0.02061004]
["bitfinex","BTCUSD",1764394250539,0.02061004,91006.0,91004.0,0.02061004]
["bitfinex","BTCUSD",1764394250748,0.04759816,91007.0,91004.0,0.02061004]
["bitfinex","BTCUSD",1764394250749,0.02061004,91005.0,91004.0,0.02061004]
["bitfinex","BTCUSD",1764394250944,0.02061004,91006.0,91004.0,0.02061004]
["bitfinex","BTCUSD",1764394251150,0.02061004,91005.0,91004.0,0.02061004]
["bitfinex","BTCUSD",1764394261231,0.02061367,91005.0,91004.0,0.02061004]
["bitfinex","BTCUSD",1764394270883,0.06586306,91005.0,91004.0,0.02061004]
["bitfinex","BTCUSD",1764394274539,0.04289306,91005.0,91004.0,0.02061004]
["bitfinex","BTCUSD",1764394275178,0.2856312,91005.0,91004.0,0.02061004]
["bitfinex","BTCUSD",1764394276986,0.02771306,91005.0,91004.0,0.02061004]
["bitfinex","BTCUSD",1764394277571,0.02770933,91005.0,91004.0,0.02061004]
["bitfinex","BTCUSD",1764394283253,0.24747747,91005.0,91004.0,0.02061004]
["bitfinex","BTCUSD",1764394283453,0.02770933,91005.0,91004.0,0.02061004]
["bitfinex","BTCUSD",1764394292460,0.05239933,91005.0,91004.0,0.02061004]
["bitfinex","BTCUSD",1764394292659,0.06886933,91005.0,91004.0,0.02061004]
["bitfinex","BTCUSD",1764394301568,0.01098876,91002.0,90999.0,0.03308694]
["bitfinex","BTCUSD",1764394301928,0.02061933,91001.0,90999.0,0.03308694]
["bitfinex","BTCUSD",1764394302081,0.02061933,91000.0,90999.0,0.02209781]
["bitfinex","BTCUSD",1764394302277,0.02061933,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394302786,0.02061933,91000.0,90999.0,0.02173888]
["bitfinex","BTCUSD",1764394303564,0.02061933,91000.0,90999.0,0.02073888]
["bitfinex","BTCUSD",1764394303952,0.02061933,91000.0,90999.0,0.02173888]
["bitfinex","BTCUSD",1764394308242,0.02061933,91000.0,90999.0,0.04371714]
["bitfinex","BTCUSD",1764394314805,0.01146,91003.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1764394315007,0.02062088,91002.0,91001.0,0.02197778]
["bitfinex","BTCUSD",1764394315522,0.02062088,91002.0,91001.0,0.04259866]
["bitfinex","BTCUSD",1764394316611,0.02062088,91002.0,91001.0,0.04359866]
["bitfinex","BTCUSD",1764394317170,0.02062088,91002.0,91001.0,0.02162088]
["bitfinex","BTCUSD",1764394327526,0.02062088,91002.0,91001.0,0.07345088]
["bitfinex","BTCUSD",1764394328056,0.02062088,91002.0,91001.0,0.04907088]
["bitfinex","BTCUSD",1764394329046,0.02062088,91002.0,91001.0,0.03333088]
["bitfinex","BTCUSD",1764394333085,0.02062088,91002.0,91001.0,0.02162088]
["bitfinex","BTCUSD",1764394336709,0.02062088,91002.0,91001.0,0.06174088]
["bitfinex","BTCUSD",1764394336909,0.02062088,91002.0,91001.0,0.07274088]
["bitfinex","BTCUSD",1764394337743,0.02062088,91002.0,91001.0,0.06174088]
["bitfinex","BTCUSD",1764394337898,0.02285768,91011.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764394338104,0.0206194,91010.0,91008.0,0.21975952]
["bitfinex","BTCUSD",1764394338308,0.0206194,91009.0,91008.0,0.21975952]
["bitfinex","BTCUSD",1764394338747,0.0206194,91009.0,91008.0,0.25277591]
["bitfinex","BTCUSD",1764394340819,0.0216194,91009.0,91008.0,0.25277591]
["bitfinex","BTCUSD",1764394350827,0.0724194,91009.0,91008.0,0.03301639]
["bitfinex","BTCUSD",1764394351284,0.06950754,91009.0,91008.0,0.03301639]
["bitfinex","BTCUSD",1764394354533,0.06950754,91009.0,91008.0,0.25277729]
["bitfinex","BTCUSD",1764394354738,0.06950754,91009.0,91008.0,0.03301639]
["bitfinex","BTCUSD",1764394364970,0.06950754,91009.0,91008.0,0.25277729]
["bitfinex","BTCUSD",1764394365184,0.06950754,91009.0,91008.0,0.03301639]
["bitfinex","BTCUSD",1764394365581,0.28926602,91009.0,91008.0,0.03301639]
["bitfinex","BTCUSD",1764394367151,0.29218113,91009.0,91008.0,0.03301639]
["bitfinex","BTCUSD",1764394374374,0.2307515,91007.0,90999.0,0.21989993]
["bitfinex","BTCUSD",1764394374582,0.01098852,91004.0,91002.0,0.03301784]
["bitfinex","BTCUSD",1764394374805,0.02062265,91003.0,91002.0,0.03301784]
["bitfinex","BTCUSD",1764394375000,0.07142265,91003.0,91002.0,0.03301784]
["bitfinex","BTCUSD",1764394375395,0.04755265,91003.0,91002.0,0.03301784]
["bitfinex","BTCUSD",1764394375775,0.07142265,91003.0,91002.0,0.03301784]
["bitfinex","BTCUSD",1764394379285,0.04755265,91003.0,91002.0,0.03301784]
["bitfinex","BTCUSD",1764394380400,0.03241265,91003.0,91002.0,0.03301784]
["bitfinex","BTCUSD",1764394383293,0.05498265,91003.0,91002.0,0.03301784]
["bitfinex","BTCUSD",1764394383493,0.03241265,91003.0,91002.0,0.03301784]
["bitfinex","BTCUSD",1764394385209,0.05498265,91003.0,91002.0,0.03301784]
["bitfinex","BTCUSD",1764394386071,0.03241265,91003.0,91002.0,0.03301784]
["bitfinex","BTCUSD",1764394392595,0.02062265,91003.0,91002.0,0.03301784]
["bitfinex","BTCUSD",1764394401985,0.05517265,91003.0,91002.0,0.03301784]
["bitfinex","BTCUSD",1764394402404,0.03237265,91003.0,91002.0,0.03301784]
["bitfinex","BTCUSD",1764394403565,0.04795265,91003.0,91002.0,0.03301784]
["bitfinex","BTCUSD",1764394403756,0.07075265,91003.0,91002.0,0.03301784]
["bitfinex","BTCUSD",1764394404107,0.094512,91003.0,91002.0,0.03301784]
["bitfinex","BTCUSD",1764394404398,0.094512,91003.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394404399,0.23076414,91002.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394404596,0.23536021,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394404822,0.25598286,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394404963,0.33555146,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394405163,0.31180546,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394406507,0.31380546,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394413781,0.28078286,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394421510,0.29175217,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394423380,0.27112952,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394423520,0.29171261,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394423726,0.28971261,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394423921,0.29271261,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394424153,0.3164248,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394425245,0.30545549,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394425896,0.31775549,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394427937,0.3177603,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394435732,0.67143942,91000.0,90999.0,0.00011955]
["bitfinex","BTCUSD",1764394435938,0.21984303,90974.0,90973.0,0.00196478]
["bitfinex","BTCUSD",1764394436127,0.29466312,90974.0,90973.0,0.00236337]
["bitfinex","BTCUSD",1764394436423,0.31739312,90974.0,90973.0,0.00236337]
["bitfinex","BTCUSD",1764394436567,0.35042769,90974.0,90973.0,0.00236337]
["bitfinex","BTCUSD",1764394436767,0.67342769,90974.0,90973.0,0.00236337]
["bitfinex","BTCUSD",1764394436987,0.67542769,90974.0,90973.0,0.00236337]
["bitfinex","BTCUSD",1764394437188,0.77879818,90974.0,90973.0,0.00236337]
["bitfinex","BTCUSD",1764394437386,0.77679818,90974.0,90973.0,0.00236337]
["bitfinex","BTCUSD",1764394437684,0.67742769,90974.0,90973.0,0.00236337]
["bitfinex","BTCUSD",1764394438526,0.689397,90974.0,90973.0,0.00236337]
["bitfinex","BTCUSD",1764394439096,0.66568481,90974.0,90973.0,0.00236337]
["bitfinex","BTCUSD",1764394452401,0.6893388,90974.0,90973.0,0.00236337]
["bitfinex","BTCUSD",1764394455494,0.6843388,90974.0,90973.0,0.00236337]
["bitfinex","BTCUSD",1764394462494,0.69462384,90974.0,90973.0,0.00236337]
["bitfinex","BTCUSD",1764394463349,0.69462427,90974.0,90973.0,0.00236337]
["bitfinex","BTCUSD",1764394464155,0.72432079,90974.0,90973.0,0.00236337]
["bitfinex","BTCUSD",1764394465180,0.69462427,90974.0,90973.0,0.00236337]
["bitfinex","BTCUSD",1764394465579,0.6947284,90974.0,90973.0,0.00236337]
["bitfinex","BTCUSD",1764394469098,0.73432376,90974.0,90973.0,0.00236337]
["bitfinex","BTCUSD",1764394470240,0.6947284,90974.0,90973.0,0.00236337]
["bitfinex","BTCUSD",1764394493314,0.69477734,90974.0,90973.0,0.00236337]
["bitfinex","BTCUSD",1764394503796,0.69479279,90974.0,90973.0,0.00236337]
["bitfinex","BTCUSD",1764394510872,0.69479283,90974.0,90973.0,0.00236337]
["bitfinex","BTCUSD",1764394512989,0.68382352,90974.0,90973.0,0.00236337]
["bitfinex","BTCUSD",1764394517296,0.71352134,90974.0,90973.0,0.00236337]
["bitfinex","BTCUSD",1764394519898,0.71350956,90974.0,90973.0,0.00236337]
["bitfinex","BTCUSD",1764394522818,0.71353762,90974.0,90973.0,0.00236337]
["bitfinex","BTCUSD",1764394526052,0.72450693,90974.0,90973.0,0.00236337]
["bitfinex","BTCUSD",1764394526265,0.42670969,90974.0,90973.0,0.04288337]
["bitfinex","BTCUSD",1764394526481,0.04939228,90974.0,90973.0,0.04288337]
["bitfinex","BTCUSD",1764394526691,0.04939228,90974.0,90973.0,0.05388337]
["bitfinex","BTCUSD",1764394526692,0.005,90974.0,90973.0,0.05388337]
["bitfinex","BTCUSD",1764394527577,0.005,90974.0,90973.0,0.0768525]
["bitfinex","BTCUSD",1764394527939,0.00696,91004.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1764394528157,0.01794852,91004.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764394528361,0.00696,91004.0,90998.0,0.12113657]
["bitfinex","BTCUSD",1764394528963,0.01098864,91003.0,90998.0,0.12113657]
["bitfinex","BTCUSD",1764394529167,0.01794852,91004.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764394529631,0.01098852,91004.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764394529834,0.0109884,91005.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764394530980,0.0109884,91005.0,90999.0,0.01298913]
["bitfinex","BTCUSD",1764394531743,0.01098852,91004.0,90999.0,0.002]
["bitfinex","BTCUSD",1764394531906,0.0109884,91005.0,90999.0,0.01298913]
["bitfinex","BTCUSD",1764394532114,0.01098852,91004.0,90999.0,0.01298913]
["bitfinex","BTCUSD",1764394532317,0.0109884,91005.0,91000.0,0.23076922]
["bitfinex","BTCUSD",1764394532512,0.01098828,91006.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764394532721,0.01098852,91004.0,90999.0,0.002]
["bitfinex","BTCUSD",1764394532927,0.01098864,91003.0,90999.0,0.002]
["bitfinex","BTCUSD",1764394533131,0.0202571,91005.0,90999.0,0.002]
["bitfinex","BTCUSD",1764394533330,0.01098852,91004.0,91003.0,0.00108056]
["bitfinex","BTCUSD",1764394533734,0.01110794,91004.0,91003.0,0.00108056]
["bitfinex","BTCUSD",1764394533941,0.00011942,91004.0,91003.0,0.05130056]
["bitfinex","BTCUSD",1764394534538,0.00011942,91004.0,91003.0,0.41831526]
["bitfinex","BTCUSD",1764394534742,0.00011942,91004.0,91003.0,0.42131526]
["bitfinex","BTCUSD",1764394535138,0.00011942,91004.0,91003.0,0.41831526]
["bitfinex","BTCUSD",1764394535344,0.00011942,91004.0,91003.0,0.42331526]
["bitfinex","BTCUSD",1764394536596,0.00011942,91004.0,91003.0,0.09531526]
["bitfinex","BTCUSD",1764394536771,0.00011942,91004.0,91003.0,0.10131526]
["bitfinex","BTCUSD",1764394537172,0.00011942,91004.0,91003.0,0.10231526]
["bitfinex","BTCUSD",1764394539873,0.00011942,91004.0,91003.0,0.09131526]
["bitfinex","BTCUSD",1764394540054,0.00011942,91004.0,91003.0,0.13121255]
["bitfinex","BTCUSD",1764394541842,0.00011942,91004.0,91003.0,0.35098552]
["bitfinex","BTCUSD",1764394542042,0.00011942,91004.0,91003.0,0.32900823]
["bitfinex","BTCUSD",1764394544675,0.00011942,91004.0,91003.0,0.65200823]
["bitfinex","BTCUSD",1764394545610,0.00011942,91004.0,91003.0,0.64100823]
["bitfinex","BTCUSD",1764394545979,0.00011942,91004.0,91003.0,0.65200823]
["bitfinex","BTCUSD",1764394546390,0.00011942,91004.0,91003.0,0.63408823]
["bitfinex","BTCUSD",1764394546638,0.00011942,91004.0,91003.0,0.64100823]
["bitfinex","BTCUSD",1764394552570,0.00011942,91004.0,91003.0,0.63408823]
["bitfinex","BTCUSD",1764394552823,0.00011942,91004.0,91003.0,0.64100823]
["bitfinex","BTCUSD",1764394553565,0.00011942,91004.0,91003.0,0.63408823]
["bitfinex","BTCUSD",1764394553774,0.00011942,91004.0,91003.0,0.60799353]
["bitfinex","BTCUSD",1764394554798,0.02061076,91004.0,91003.0,0.25535353]
["bitfinex","BTCUSD",1764394555113,0.02061076,91004.0,91003.0,0.22785353]
["bitfinex","BTCUSD",1764394555953,0.02061076,91004.0,91003.0,0.22685353]
["bitfinex","BTCUSD",1764394556153,0.02061076,91004.0,91003.0,0.22085353]
["bitfinex","BTCUSD",1764394556309,0.02061076,91004.0,91003.0,0.22185353]
["bitfinex","BTCUSD",1764394556511,0.02061076,91004.0,91003.0,0.22685353]
["bitfinex","BTCUSD",1764394560274,0.02061076,91004.0,91003.0,0.24331353]
["bitfinex","BTCUSD",1764394560483,0.02061076,91004.0,91003.0,0.26719353]
["bitfinex","BTCUSD",1764394562171,0.02061076,91004.0,91003.0,0.24331353]
["bitfinex","BTCUSD",1764394562487,0.02061076,91004.0,91003.0,0.26719353]
["bitfinex","BTCUSD",1764394562630,0.02061076,91004.0,91003.0,0.04742056]
["bitfinex","BTCUSD",1764394563409,0.02061076,91004.0,91003.0,0.02354056]
["bitfinex","BTCUSD",1764394564334,0.02061076,91004.0,91003.0,0.04742056]
["bitfinex","BTCUSD",1764394567771,0.02061076,91004.0,91003.0,0.00708056]
["bitfinex","BTCUSD",1764394568944,0.02061076,91004.0,91003.0,0.00608056]
["bitfinex","BTCUSD",1764394569272,0.02061076,91004.0,91003.0,0.00108056]
["bitfinex","BTCUSD",1764394569544,0.02061076,91004.0,91003.0,0.00308056]
["bitfinex","BTCUSD",1764394569745,0.02061076,91004.0,91003.0,0.02696056]
["bitfinex","BTCUSD",1764394572350,0.02061076,91004.0,91003.0,0.04342056]
["bitfinex","BTCUSD",1764394572767,0.02061076,91004.0,91003.0,0.00308056]
["bitfinex","BTCUSD",1764394572994,0.25948997,91004.0,91003.0,0.00308056]
["bitfinex","BTCUSD",1764394573232,0.28006814,91004.0,91003.0,0.00308056]
["bitfinex","BTCUSD",1764394579593,0.28007343,91004.0,91003.0,0.00308056]
["bitfinex","BTCUSD",1764394580379,0.25580343,91004.0,91003.0,0.00308056]
["bitfinex","BTCUSD",1764394587599,0.24047343,91004.0,91003.0,0.00308056]
["bitfinex","BTCUSD",1764394589791,0.26367343,91004.0,91003.0,0.00308056]
["bitfinex","BTCUSD",1764394590194,0.24047343,91004.0,91003.0,0.00308056]
["bitfinex","BTCUSD",1764394602725,0.25237343,91004.0,91003.0,0.00308056]
["bitfinex","BTCUSD",1764394609553,0.03260288,91004.0,91003.0,0.00308056]
["bitfinex","BTCUSD",1764394633618,0.02070288,91004.0,91003.0,0.01500056]
["bitfinex","BTCUSD",1764394633958,0.24047343,91004.0,91003.0,0.03821056]
["bitfinex","BTCUSD",1764394634156,0.24047343,91004.0,91003.0,0.01500056]
["bitfinex","BTCUSD",1764394637548,0.29359343,91004.0,91003.0,0.00308056]
["bitfinex","BTCUSD",1764394640252,0.29359343,91004.0,91003.0,0.00108056]
["bitfinex","BTCUSD",1764394640580,0.29359343,91004.0,91003.0,0.00208056]
["bitfinex","BTCUSD",1764394653429,0.25213343,91004.0,91003.0,0.00208056]
["bitfinex","BTCUSD",1764394661542,0.27475343,91004.0,91003.0,0.00208056]
["bitfinex","BTCUSD",1764394662484,0.27478635,91004.0,91003.0,0.00208056]
["bitfinex","BTCUSD",1764394666864,0.29123635,91004.0,91003.0,0.00208056]
["bitfinex","BTCUSD",1764394680855,0.26861635,91004.0,91003.0,0.00208056]
["bitfinex","BTCUSD",1764394681242,0.29355635,91004.0,91003.0,0.00208056]
["bitfinex","BTCUSD",1764394681438,0.25216635,91004.0,91003.0,0.00208056]
["bitfinex","BTCUSD",1764394685917,0.24050635,91004.0,91003.0,0.00208056]
["bitfinex","BTCUSD",1764394687870,0.24050635,91004.0,91003.0,0.05164056]
["bitfinex","BTCUSD",1764394690956,0.24050635,91004.0,91003.0,0.01933902]
["bitfinex","BTCUSD",1764394691154,0.24050635,91004.0,91003.0,0.00421902]
["bitfinex","BTCUSD",1764394693022,0.23076669,91001.0,90998.0,0.01192]
["bitfinex","BTCUSD",1764394693345,0.21978263,90999.0,90998.0,0.01192]
["bitfinex","BTCUSD",1764394693498,0.24039901,90999.0,90998.0,0.01192]
["bitfinex","BTCUSD",1764394694227,0.24039901,90999.0,90998.0,0.01392]
["bitfinex","BTCUSD",1764394694643,0.24039901,90999.0,90998.0,0.01192]
["bitfinex","BTCUSD",1764394694845,0.24039901,90999.0,90998.0,0.01392]
["bitfinex","BTCUSD",1764394708965,0.02061638,90999.0,90998.0,0.01392]
["bitfinex","BTCUSD",1764394709160,0.02061638,90999.0,90998.0,0.02962]
["bitfinex","BTCUSD",1764394711904,0.02061638,90999.0,90998.0,0.01392]
["bitfinex","BTCUSD",1764394712440,0.24039901,90999.0,90998.0,0.01392]
["bitfinex","BTCUSD",1764394712634,0.02061638,90999.0,90998.0,0.01392]
["bitfinex","BTCUSD",1764394746735,0.02061638,90999.0,90998.0,0.01192]
["bitfinex","BTCUSD",1764394747026,0.02061638,90999.0,90998.0,0.01392]
["bitfinex","BTCUSD",1764394752554,0.06130638,90999.0,90998.0,0.01392]
["bitfinex","BTCUSD",1764394752738,0.03683638,90999.0,90998.0,0.01392]
["bitfinex","BTCUSD",1764394753089,0.02061638,90999.0,90998.0,0.01392]
["bitfinex","BTCUSD",1764394767323,0.02988508,90999.0,90998.0,0.01392]
["bitfinex","BTCUSD",1764394767664,0.08132439,90999.0,90998.0,0.002]
["bitfinex","BTCUSD",1764394767872,0.16287309,90999.0,90998.0,0.002]
["bitfinex","BTCUSD",1764394768075,0.1857624,90999.0,90998.0,0.002]
["bitfinex","BTCUSD",1764394768459,0.11700653,90999.0,90998.0,0.002]
["bitfinex","BTCUSD",1764394769848,0.23075919,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764394770054,0.32258771,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764394770281,0.29882557,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764394770478,0.31274557,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764394770688,0.33647826,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764394771428,0.31474557,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764394782952,0.31470743,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764394789307,0.33841835,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764394790082,0.66141835,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764394792957,0.76939747,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764394793150,0.77969256,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764394793805,0.87191764,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764394794008,0.84221555,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764394795499,0.84021555,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764394795722,0.84321555,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764394795922,0.84421555,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764394796144,0.84421801,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764394797361,0.84423585,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764394797764,1.08993749,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764394807022,1.0899208,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764394815537,1.0899208,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764394816082,1.08962324,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764394816287,0.98164412,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764394816515,1.09744412,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764394816783,0.98164412,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764394821296,1.04104831,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764394821528,1.14902743,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764394822270,1.08962324,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764394824548,1.09536704,90996.0,90995.0,0.00023569]
["bitfinex","BTCUSD",1764394825398,0.2198817,90958.0,90957.0,0.01113]
["bitfinex","BTCUSD",1764394825597,0.24046273,90958.0,90957.0,0.01113]
["bitfinex","BTCUSD",1764394826591,0.24046273,90958.0,90957.0,0.01952859]
["bitfinex","BTCUSD",1764394827596,0.24046273,90958.0,90957.0,0.00839859]
["bitfinex","BTCUSD",1764394829341,0.28139273,90958.0,90957.0,0.00839859]
["bitfinex","BTCUSD",1764394830010,0.25642273,90958.0,90957.0,0.00739859]
["bitfinex","BTCUSD",1764394830408,0.25642273,90958.0,90957.0,0.00039859]
["bitfinex","BTCUSD",1764394830610,0.25642273,90958.0,90957.0,0.00439859]
["bitfinex","BTCUSD",1764394830772,0.28139273,90958.0,90957.0,0.00439859]
["bitfinex","BTCUSD",1764394830975,0.28139273,90958.0,90957.0,0.00551863]
["bitfinex","BTCUSD",1764394832539,0.25642273,90958.0,90957.0,0.00551863]
["bitfinex","BTCUSD",1764394835556,0.24046273,90958.0,90957.0,0.00551863]
["bitfinex","BTCUSD",1764394851089,0.25684273,90958.0,90957.0,0.00551863]
["bitfinex","BTCUSD",1764394851291,0.28181273,90958.0,90957.0,0.00551863]
["bitfinex","BTCUSD",1764394852620,0.28185883,90958.0,90957.0,0.00551863]
["bitfinex","BTCUSD",1764394855745,0.25688883,90958.0,90957.0,0.00551863]
["bitfinex","BTCUSD",1764394856120,0.28185883,90958.0,90957.0,0.00551863]
["bitfinex","BTCUSD",1764394858304,0.28185883,90958.0,90957.0,0.00151863]
["bitfinex","BTCUSD",1764394858722,0.28185883,90958.0,90957.0,0.00451863]
["bitfinex","BTCUSD",1764394860951,0.25688883,90958.0,90957.0,0.00451863]
["bitfinex","BTCUSD",1764394861776,0.27947883,90958.0,90957.0,0.00451863]
["bitfinex","BTCUSD",1764394868438,0.25688883,90958.0,90957.0,0.00451863]
["bitfinex","BTCUSD",1764394871366,0.27947883,90958.0,90957.0,0.00451863]
["bitfinex","BTCUSD",1764394877521,0.27947883,90958.0,90957.0,0.00151863]
["bitfinex","BTCUSD",1764394877869,0.27947883,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764394897133,0.31251591,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764394904185,0.33628559,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764394910222,0.29731559,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764394910999,0.32094559,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764394911455,0.33711559,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764394913673,0.31348559,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764394914263,0.29731559,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764394917168,0.32094559,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764394920895,0.32095368,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764394921570,0.33680368,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764394929701,0.29732368,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764394934516,0.29732438,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764394939407,0.2642873,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764394939849,0.2880073,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764394945496,0.2642873,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764394952562,0.26428905,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764394957078,0.27566905,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764394971571,0.29890905,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764394974871,0.31417905,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764394975085,0.29093905,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764394975285,0.31417905,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764394976053,0.29093905,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764394977257,0.27566905,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764394984963,0.29954905,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764394988748,0.27566905,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764394989902,0.25503138,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764394990266,0.27566406,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764395000818,0.27566406,90958.0,90957.0,0.01410863]
["bitfinex","BTCUSD",1764395002009,0.27566406,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764395016412,0.27566877,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764395024310,0.27566883,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764395028688,0.29160883,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764395028882,0.27566883,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764395029385,0.31529883,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764395035427,0.3153042,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764395044795,0.2916142,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764395046524,0.29161421,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764395058208,0.27567421,90958.0,90957.0,0.00351863]
["bitfinex","BTCUSD",1764395058413,0.04441251,90958.0,90957.0,0.05299863]
["bitfinex","BTCUSD",1764395058611,0.02063806,90958.0,90957.0,0.07417863]
["bitfinex","BTCUSD",1764395059326,0.02060302,90958.0,90957.0,0.07417863]
["bitfinex","BTCUSD",1764395060226,0.02060302,90958.0,90957.0,0.07395863]
["bitfinex","BTCUSD",1764395071134,0.02060302,90958.0,90957.0,0.05028863]
["bitfinex","BTCUSD",1764395074923,0.02060302,90958.0,90957.0,0.07418863]
["bitfinex","BTCUSD",1764395075649,0.01099251,90971.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1764395075849,0.031589,90970.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764395075984,0.02059637,90969.0,90965.0,0.23085584]
["bitfinex","BTCUSD",1764395076184,0.02059637,90968.0,90966.0,0.01059]
["bitfinex","BTCUSD",1764395076441,0.02059637,90967.0,90966.0,0.01059]
["bitfinex","BTCUSD",1764395076853,0.02059637,90967.0,90966.0,0.02721]
["bitfinex","BTCUSD",1764395077029,0.02059637,90967.0,90966.0,0.04780637]
["bitfinex","BTCUSD",1764395077196,0.02059637,90967.0,90966.0,0.07170637]
["bitfinex","BTCUSD",1764395077406,0.02059637,90967.0,90966.0,0.05111]
["bitfinex","BTCUSD",1764395077814,0.02059637,90967.0,90966.0,0.05211]
["bitfinex","BTCUSD",1764395079942,0.02059637,90967.0,90966.0,0.16225732]
["bitfinex","BTCUSD",1764395083200,0.02059637,90967.0,90966.0,0.19529043]
["bitfinex","BTCUSD",1764395083610,0.02059637,90967.0,90966.0,0.19514511]
["bitfinex","BTCUSD",1764395084005,0.02059637,90967.0,90966.0,0.19814511]
["bitfinex","BTCUSD",1764395093898,0.02059637,90967.0,90966.0,0.03688779]
["bitfinex","BTCUSD",1764395094097,0.06744637,90967.0,90966.0,0.03688779]
["bitfinex","BTCUSD",1764395095478,0.04316637,90967.0,90966.0,0.03388779]
["bitfinex","BTCUSD",1764395095797,0.04316637,90967.0,90966.0,0.03488779]
["bitfinex","BTCUSD",1764395096804,0.02650637,90967.0,90966.0,0.03488779]
["bitfinex","BTCUSD",1764395097117,0.02650637,90967.0,90966.0,0.00185468]
["bitfinex","BTCUSD",1764395097527,0.06744637,90967.0,90966.0,0.00185468]
["bitfinex","BTCUSD",1764395098568,0.06744637,90967.0,90966.0,0.00085468]
["bitfinex","BTCUSD",1764395100848,0.07671507,90967.0,90966.0,0.00085468]
["bitfinex","BTCUSD",1764395103710,0.02650637,90967.0,90966.0,0.00085468]
["bitfinex","BTCUSD",1764395104069,0.02059637,90967.0,90966.0,0.04003468]
["bitfinex","BTCUSD",1764395105425,0.02059637,90967.0,90966.0,0.04203468]
["bitfinex","BTCUSD",1764395107293,0.02059637,90967.0,90966.0,0.152182]
["bitfinex","BTCUSD",1764395109597,0.02059912,90967.0,90966.0,0.152182]
["bitfinex","BTCUSD",1764395110646,0.02059912,90967.0,90966.0,0.128872]
["bitfinex","BTCUSD",1764395113428,0.02059912,90967.0,90966.0,0.113002]
["bitfinex","BTCUSD",1764395115125,0.02059908,90967.0,90966.0,0.113002]
["bitfinex","BTCUSD",1764395122626,0.02059908,90967.0,90966.0,0.152412]
["bitfinex","BTCUSD",1764395125383,0.02059908,90967.0,90966.0,0.37227436]
["bitfinex","BTCUSD",1764395126678,0.02059908,90967.0,90966.0,0.152412]
["bitfinex","BTCUSD",1764395127262,0.02059908,90967.0,90966.0,0.128522]
["bitfinex","BTCUSD",1764395129266,0.02059908,90967.0,90966.0,0.151832]
["bitfinex","BTCUSD",1764395135274,0.02059908,90967.0,90966.0,0.128522]
["bitfinex","BTCUSD",1764395142296,0.02059908,90967.0,90966.0,0.16155511]
["bitfinex","BTCUSD",1764395146611,0.02059908,90967.0,90966.0,0.14603511]
["bitfinex","BTCUSD",1764395155680,0.02061246,90967.0,90966.0,0.14603511]
["bitfinex","BTCUSD",1764395156750,0.02061246,90967.0,90966.0,0.113002]
["bitfinex","BTCUSD",1764395161878,0.2404724,90967.0,90966.0,0.113002]
["bitfinex","BTCUSD",1764395162127,0.02061246,90967.0,90966.0,0.113002]
["bitfinex","BTCUSD",1764395164804,0.2404724,90967.0,90966.0,0.113002]
["bitfinex","BTCUSD",1764395168408,0.2404724,90967.0,90966.0,0.14603511]
["bitfinex","BTCUSD",1764395169747,0.02061246,90967.0,90966.0,0.14603511]
["bitfinex","BTCUSD",1764395169990,0.02061246,90967.0,90966.0,0.18511511]
["bitfinex","BTCUSD",1764395172956,0.2404724,90967.0,90966.0,0.18511511]
["bitfinex","BTCUSD",1764395174140,0.02061246,90967.0,90966.0,0.18511511]
["bitfinex","BTCUSD",1764395174343,0.02061246,90967.0,90966.0,0.152082]
["bitfinex","BTCUSD",1764395177152,0.02062154,90967.0,90966.0,0.152082]
["bitfinex","BTCUSD",1764395177352,0.02062154,90967.0,90966.0,0.18511511]
["bitfinex","BTCUSD",1764395179178,0.02062154,90967.0,90966.0,0.20710134]
["bitfinex","BTCUSD",1764395179386,0.01099106,90983.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764395179598,0.01099106,90983.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764395179599,0.03160333,90982.0,90981.0,0.11014732]
["bitfinex","BTCUSD",1764395180007,0.03160333,90982.0,90981.0,0.14317494]
["bitfinex","BTCUSD",1764395180721,0.03160333,90982.0,90981.0,0.18225494]
["bitfinex","BTCUSD",1764395181103,0.03160333,90982.0,90981.0,0.15938494]
["bitfinex","BTCUSD",1764395181736,0.03360333,90982.0,90981.0,0.15938494]
["bitfinex","BTCUSD",1764395182982,0.03160333,90982.0,90981.0,0.15938494]
["bitfinex","BTCUSD",1764395183178,0.03260333,90982.0,90981.0,0.15938494]
["bitfinex","BTCUSD",1764395187466,0.03260333,90982.0,90981.0,0.16997494]
["bitfinex","BTCUSD",1764395187865,0.03260333,90982.0,90981.0,0.17038747]
["bitfinex","BTCUSD",1764395189519,0.03260333,90982.0,90981.0,0.19361747]
["bitfinex","BTCUSD",1764395198213,0.03260333,90982.0,90981.0,0.16058985]
["bitfinex","BTCUSD",1764395206818,0.03260333,90982.0,90981.0,0.13735985]
["bitfinex","BTCUSD",1764395208954,0.03260333,90982.0,90981.0,0.12114985]
["bitfinex","BTCUSD",1764395216237,0.03260333,90982.0,90981.0,0.11055985]
["bitfinex","BTCUSD",1764395220287,0.03262216,90982.0,90981.0,0.11055985]
["bitfinex","BTCUSD",1764395221503,0.03262216,90982.0,90981.0,0.14358747]
["bitfinex","BTCUSD",1764395231154,0.08288216,90982.0,90981.0,0.14358747]
["bitfinex","BTCUSD",1764395231323,0.08288216,90982.0,90981.0,0.03344015]
["bitfinex","BTCUSD",1764395232487,0.06012216,90982.0,90981.0,0.03344015]
["bitfinex","BTCUSD",1764395233185,0.08288216,90982.0,90981.0,0.03344015]
["bitfinex","BTCUSD",1764395233481,0.06012216,90982.0,90981.0,0.03344015]
["bitfinex","BTCUSD",1764395233644,0.04507216,90982.0,90981.0,0.03344015]
["bitfinex","BTCUSD",1764395236554,0.03262216,90982.0,90981.0,0.03344015]
["bitfinex","BTCUSD",1764395257908,0.07063216,90982.0,90981.0,0.03344015]
["bitfinex","BTCUSD",1764395258107,0.18611959,90982.0,90981.0,0.00041253]
["bitfinex","BTCUSD",1764395258319,0.2063576,90982.0,90981.0,0.00041253]
["bitfinex","BTCUSD",1764395258516,0.12495564,90982.0,90981.0,0.00041253]
["bitfinex","BTCUSD",1764395258945,0.15798955,90982.0,90981.0,0.00041253]
["bitfinex","BTCUSD",1764395259138,0.15698955,90982.0,90981.0,0.00041253]
["bitfinex","BTCUSD",1764395259361,0.16198955,90982.0,90981.0,0.00041253]
["bitfinex","BTCUSD",1764395261341,0.15167246,90982.0,90981.0,0.00041253]
["bitfinex","BTCUSD",1764395268616,0.15163241,90982.0,90981.0,0.00041253]
["bitfinex","BTCUSD",1764395279389,0.1619295,90982.0,90981.0,0.00041253]
["bitfinex","BTCUSD",1764395280802,0.16193034,90982.0,90981.0,0.00041253]
["bitfinex","BTCUSD",1764395285437,0.1916484,90982.0,90981.0,0.00041253]
["bitfinex","BTCUSD",1764395286389,0.16193034,90982.0,90981.0,0.00041253]
["bitfinex","BTCUSD",1764395289224,0.25642324,90982.0,90981.0,0.00041253]
["bitfinex","BTCUSD",1764395289361,0.24715454,90982.0,90981.0,0.00041253]
["bitfinex","BTCUSD",1764395290213,0.63267753,90982.0,90981.0,0.00041253]
["bitfinex","BTCUSD",1764395290643,0.87837753,90982.0,90981.0,0.00041253]
["bitfinex","BTCUSD",1764395291045,0.87737753,90982.0,90981.0,0.00041253]
["bitfinex","BTCUSD",1764395291451,0.87837753,90982.0,90981.0,0.00041253]
["bitfinex","BTCUSD",1764395291649,0.87437753,90982.0,90981.0,0.00041253]
["bitfinex","BTCUSD",1764395291852,0.87837753,90982.0,90981.0,0.00041253]
["bitfinex","BTCUSD",1764395293610,0.88412201,90982.0,90981.0,0.00041253]
["bitfinex","BTCUSD",1764395299041,0.88412917,90982.0,90981.0,0.00041253]
["bitfinex","BTCUSD",1764395302502,0.88412843,90982.0,90981.0,0.00041253]
["bitfinex","BTCUSD",1764395305427,0.88414722,90982.0,90981.0,0.00041253]
["bitfinex","BTCUSD",1764395306932,0.8635375,90982.0,90981.0,0.00041253]
["bitfinex","BTCUSD",1764395307229,0.88414753,90982.0,90981.0,0.00041253]
["bitfinex","BTCUSD",1764395309288,0.78965463,90982.0,90981.0,0.00041253]
["bitfinex","BTCUSD",1764395312117,0.78965757,90982.0,90981.0,0.00041253]
["bitfinex","BTCUSD",1764395316846,0.78965757,90982.0,90981.0,2.53e-06]
["bitfinex","BTCUSD",1764395322219,0.3964923,90966.0,90965.0,0.00011]
["bitfinex","BTCUSD",1764395322418,0.61685532,90966.0,90965.0,0.00011]
["bitfinex","BTCUSD",1764395322821,0.61685532,90966.0,90965.0,0.0005816]
["bitfinex","BTCUSD",1764395323218,0.62744532,90966.0,90965.0,0.0005816]
["bitfinex","BTCUSD",1764395323609,0.62944532,90966.0,90965.0,0.0005816]
["bitfinex","BTCUSD",1764395323826,0.74316987,90966.0,90965.0,0.0005816]
["bitfinex","BTCUSD",1764395325260,0.7827218,90966.0,90965.0,0.0005816]
["bitfinex","BTCUSD",1764395326566,1.0284218,90966.0,90965.0,0.0005816]
["bitfinex","BTCUSD",1764395328342,0.98886987,90966.0,90965.0,0.0005816]
["bitfinex","BTCUSD",1764395328743,0.98886987,90966.0,90965.0,1e-08]
["bitfinex","BTCUSD",1764395329625,0.98786987,90966.0,90965.0,1e-08]
["bitfinex","BTCUSD",1764395329752,0.98686987,90966.0,90965.0,1e-08]
["bitfinex","BTCUSD",1764395329953,0.98786987,90966.0,90965.0,1e-08]
["bitfinex","BTCUSD",1764395330204,0.98886987,90966.0,90965.0,1e-08]
["bitfinex","BTCUSD",1764395331536,0.9888528,90966.0,90965.0,1e-08]
["bitfinex","BTCUSD",1764395334333,1.07234072,90966.0,90965.0,1e-08]
["bitfinex","BTCUSD",1764395336349,1.13156107,90966.0,90965.0,1e-08]
["bitfinex","BTCUSD",1764395340545,1.07234072,90966.0,90965.0,1e-08]
["bitfinex","BTCUSD",1764395344732,1.18814072,90966.0,90965.0,1e-08]
["bitfinex","BTCUSD",1764395344986,1.07234072,90966.0,90965.0,1e-08]
["bitfinex","BTCUSD",1764395350320,0.06252299,90959.0,90957.0,0.00017859]
["bitfinex","BTCUSD",1764395350532,0.73271963,90958.0,90957.0,0.00017859]
["bitfinex","BTCUSD",1764395350761,0.72345093,90958.0,90957.0,0.00017859]
["bitfinex","BTCUSD",1764395350955,0.75844093,90958.0,90957.0,0.00041442]
["bitfinex","BTCUSD",1764395351488,0.77300256,90958.0,90957.0,0.00041442]
["bitfinex","BTCUSD",1764395352143,0.77400256,90958.0,90957.0,0.00041442]
["bitfinex","BTCUSD",1764395352385,0.77400256,90958.0,90957.0,0.00141442]
["bitfinex","BTCUSD",1764395355437,0.83333631,90958.0,90957.0,0.00141442]
["bitfinex","BTCUSD",1764395356879,0.77400256,90958.0,90957.0,0.00141442]
["bitfinex","BTCUSD",1764395357305,0.83333631,90958.0,90957.0,0.00141442]
["bitfinex","BTCUSD",1764395358223,0.77400256,90958.0,90957.0,0.00141442]
["bitfinex","BTCUSD",1764395375088,0.77406192,90958.0,90957.0,0.00141442]
["bitfinex","BTCUSD",1764395377783,0.77406192,90958.0,90957.0,0.00073801]
["bitfinex","BTCUSD",1764395381834,0.77406192,90958.0,90957.0,0.00073801]
["bitfinex","BTCUSD",1764395393463,0.77980805,90958.0,90957.0,0.00073801]
["bitfinex","BTCUSD",1764395393658,0.77980805,90958.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764395393659,0.0109971,90933.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764395393886,0.02304,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764395394099,0.04367974,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764395394301,0.06684974,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764395395047,0.06784974,90931.0,90930.0,0.0094]
["bitfinex","BTCUSD",1764395399484,0.06784974,90931.0,90930.0,0.01019622]
["bitfinex","BTCUSD",1764395405544,0.04467974,90931.0,90930.0,0.01019622]
["bitfinex","BTCUSD",1764395408908,0.06820974,90931.0,90930.0,0.01019622]
["bitfinex","BTCUSD",1764395411166,0.10295315,90931.0,90930.0,0.01019622]
["bitfinex","BTCUSD",1764395411324,0.11222185,90931.0,90930.0,0.01019622]
["bitfinex","BTCUSD",1764395411527,0.12281185,90931.0,90930.0,0.01019622]
["bitfinex","BTCUSD",1764395412330,0.12181185,90931.0,90930.0,0.00119622]
["bitfinex","BTCUSD",1764395412652,0.12181185,90931.0,90930.0,0.00619622]
["bitfinex","BTCUSD",1764395413441,0.44481185,90931.0,90930.0,0.00619622]
["bitfinex","BTCUSD",1764395413659,0.43554315,90931.0,90930.0,0.00619622]
["bitfinex","BTCUSD",1764395414951,0.54352227,90931.0,90930.0,0.00619622]
["bitfinex","BTCUSD",1764395415463,0.43554315,90931.0,90930.0,0.00619622]
["bitfinex","BTCUSD",1764395416780,0.42457384,90931.0,90930.0,0.00619622]
["bitfinex","BTCUSD",1764395416959,0.43554315,90931.0,90930.0,0.00619622]
["bitfinex","BTCUSD",1764395418631,0.44585173,90931.0,90930.0,0.00619622]
["bitfinex","BTCUSD",1764395419525,0.43554315,90931.0,90930.0,0.00619622]
["bitfinex","BTCUSD",1764395420061,0.53581612,90931.0,90930.0,0.00619622]
["bitfinex","BTCUSD",1764395420267,0.43554315,90931.0,90930.0,0.00619622]
["bitfinex","BTCUSD",1764395423309,0.43554315,90931.0,90930.0,0.00119622]
["bitfinex","BTCUSD",1764395423708,0.43554315,90931.0,90930.0,0.00519622]
["bitfinex","BTCUSD",1764395431365,0.43550903,90931.0,90930.0,0.00519622]
["bitfinex","BTCUSD",1764395433707,0.44581252,90931.0,90930.0,0.00519622]
["bitfinex","BTCUSD",1764395434026,0.49108816,90931.0,90930.0,0.00519622]
["bitfinex","BTCUSD",1764395437897,0.49123816,90931.0,90930.0,0.00519622]
["bitfinex","BTCUSD",1764395440434,0.52096364,90931.0,90930.0,0.00519622]
["bitfinex","BTCUSD",1764395443319,0.49123816,90931.0,90930.0,0.00519622]
["bitfinex","BTCUSD",1764395444325,0.49128005,90931.0,90930.0,0.00519622]
["bitfinex","BTCUSD",1764395456709,0.44600441,90931.0,90930.0,0.00519622]
["bitfinex","BTCUSD",1764395457309,0.4350351,90931.0,90930.0,0.00519622]
["bitfinex","BTCUSD",1764395458827,0.44600441,90931.0,90930.0,0.00519622]
["bitfinex","BTCUSD",1764395461331,0.4350351,90931.0,90930.0,0.00519622]
["bitfinex","BTCUSD",1764395461532,0.44600441,90931.0,90930.0,0.00519622]
["bitfinex","BTCUSD",1764395461739,0.55398353,90931.0,90930.0,0.00519622]
["bitfinex","BTCUSD",1764395462520,0.55398353,90931.0,90930.0,0.00119622]
["bitfinex","BTCUSD",1764395462823,0.55398353,90931.0,90930.0,0.00419622]
["bitfinex","BTCUSD",1764395463046,0.44583805,90931.0,90930.0,0.00419622]
["bitfinex","BTCUSD",1764395466298,0.69153805,90931.0,90930.0,0.00419622]
["bitfinex","BTCUSD",1764395468128,0.68122105,90931.0,90930.0,0.00419622]
["bitfinex","BTCUSD",1764395468328,0.69153783,90931.0,90930.0,0.00419622]
["bitfinex","BTCUSD",1764395476844,0.75980816,90931.0,90930.0,0.00419622]
["bitfinex","BTCUSD",1764395478961,0.75980844,90931.0,90930.0,0.00419622]
["bitfinex","BTCUSD",1764395481753,0.86778756,90931.0,90930.0,0.00419622]
["bitfinex","BTCUSD",1764395482210,0.75980844,90931.0,90930.0,0.00419622]
["bitfinex","BTCUSD",1764395487757,0.75980895,90931.0,90930.0,0.00419622]
["bitfinex","BTCUSD",1764395490157,0.75981106,90931.0,90930.0,0.00419622]
["bitfinex","BTCUSD",1764395497356,0.79944503,90931.0,90930.0,0.00419622]
["bitfinex","BTCUSD",1764395498439,0.75981106,90931.0,90930.0,0.00419622]
["bitfinex","BTCUSD",1764395498643,0.79832738,90931.0,90930.0,0.00419622]
["bitfinex","BTCUSD",1764395501238,0.75981106,90931.0,90930.0,0.00419622]
["bitfinex","BTCUSD",1764395502651,0.75980446,90931.0,90930.0,0.00419622]
["bitfinex","BTCUSD",1764395503661,0.75980446,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764395504239,1.83303746,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764395504793,0.3964923,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764395505008,0.2649711,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764395505182,0.2889811,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764395505386,0.83636005,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764395507131,0.84210842,90921.0,90920.0,0.0014]
["bitfinex","BTCUSD",1764395507490,1.08780842,90921.0,90920.0,0.0014]
["bitfinex","BTCUSD",1764395510398,1.08780842,90921.0,90920.0,0.00169498]
["bitfinex","BTCUSD",1764395515626,3.11399242,90921.0,90920.0,1e-08]
["bitfinex","BTCUSD",1764395515829,2.57402642,90921.0,90920.0,1e-08]
["bitfinex","BTCUSD",1764395516037,2.30466842,90921.0,90920.0,1e-08]
["bitfinex","BTCUSD",1764395516628,2.30747742,90921.0,90920.0,1e-08]
["bitfinex","BTCUSD",1764395516873,2.30567655,90921.0,90920.0,1e-08]
["bitfinex","BTCUSD",1764395517245,2.31067655,90921.0,90920.0,1e-08]
["bitfinex","BTCUSD",1764395518441,2.31167655,90921.0,90920.0,1e-08]
["bitfinex","BTCUSD",1764395518652,2.23304555,90921.0,90920.0,1e-08]
["bitfinex","BTCUSD",1764395518856,2.23304555,90921.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764395518857,0.64055581,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764395519067,1.0511243,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764395519268,1.0812343,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764395519464,1.0856432,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764395519702,1.19362232,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764395519863,1.19462232,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764395520271,1.19862232,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764395524551,1.19862232,90911.0,90910.0,0.00029503]
["bitfinex","BTCUSD",1764395535525,1.25786179,90911.0,90910.0,0.00029503]
["bitfinex","BTCUSD",1764395537248,1.25783617,90911.0,90910.0,0.00029503]
["bitfinex","BTCUSD",1764395537445,1.20434618,90911.0,90910.0,0.00029503]
["bitfinex","BTCUSD",1764395537631,1.19406083,90911.0,90910.0,0.00029503]
["bitfinex","BTCUSD",1764395537859,1.20434787,90911.0,90910.0,0.00029503]
["bitfinex","BTCUSD",1764395541452,1.20434787,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764395545474,0.61652001,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764395545626,0.77211163,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764395545820,0.79518163,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764395546030,0.79959053,90901.0,90900.0,0.00069507]
["bitfinex","BTCUSD",1764395546371,1.04529052,90901.0,90900.0,0.00069507]
["bitfinex","BTCUSD",1764395546523,1.04529052,90901.0,90900.0,0.00081454]
["bitfinex","BTCUSD",1764395546726,1.04629052,90901.0,90900.0,0.00081454]
["bitfinex","BTCUSD",1764395546922,1.04729052,90901.0,90900.0,0.00081454]
["bitfinex","BTCUSD",1764395563987,1.04731777,90901.0,90900.0,0.00081454]
["bitfinex","BTCUSD",1764395567848,1.05306728,90901.0,90900.0,0.00081454]
["bitfinex","BTCUSD",1764395572449,1.05305845,90901.0,90900.0,0.00081454]
["bitfinex","BTCUSD",1764395572870,0.97405408,90901.0,90900.0,0.00081454]
["bitfinex","BTCUSD",1764395577417,0.95656211,90901.0,90900.0,0.00081454]
["bitfinex","BTCUSD",1764395601616,0.95656211,90901.0,90900.0,0.00022748]
["bitfinex","BTCUSD",1764395607769,0.95656056,90901.0,90900.0,0.00022748]
["bitfinex","BTCUSD",1764395640668,0.95655898,90901.0,90900.0,0.00022748]
["bitfinex","BTCUSD",1764395640827,1.0645381,90901.0,90900.0,0.00022748]
["bitfinex","BTCUSD",1764395647515,1.0645381,90901.0,90900.0,1e-08]
["bitfinex","BTCUSD",1764395647741,0.63240677,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764395647937,0.63240677,90891.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764395647938,0.61656843,90881.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764395648145,0.73066097,90881.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764395648356,0.73507084,90881.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764395648493,0.74082174,90881.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764395649330,0.98652173,90881.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764395649533,1.09450085,90881.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764395651913,1.09444533,90881.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764395657347,1.09444533,90881.0,90880.0,1e-08]
["bitfinex","BTCUSD",1764395657555,2.87477133,90881.0,90880.0,1e-08]
["bitfinex","BTCUSD",1764395658538,2.87477133,90881.0,90880.0,1e-08]
["bitfinex","BTCUSD",1764395661260,2.88077133,90881.0,90880.0,1e-08]
["bitfinex","BTCUSD",1764395661462,2.88177133,90881.0,90880.0,1e-08]
["bitfinex","BTCUSD",1764395664745,2.88172443,90881.0,90880.0,1e-08]
["bitfinex","BTCUSD",1764395665131,0.6056152,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764395665370,0.94739274,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764395665575,0.97216274,90871.0,90870.0,0.00069522]
["bitfinex","BTCUSD",1764395665776,0.97657366,90871.0,90870.0,0.00069522]
["bitfinex","BTCUSD",1764395667154,0.97757366,90871.0,90870.0,0.00069522]
["bitfinex","BTCUSD",1764395667480,1.08555278,90871.0,90870.0,0.00069522]
["bitfinex","BTCUSD",1764395667678,1.08955278,90871.0,90870.0,0.00169522]
["bitfinex","BTCUSD",1764395667997,1.08955278,90871.0,90870.0,0.00180926]
["bitfinex","BTCUSD",1764395671299,1.08950883,90871.0,90870.0,0.00180926]
["bitfinex","BTCUSD",1764395671531,1.11906314,90871.0,90870.0,0.00180926]
["bitfinex","BTCUSD",1764395672318,1.08950883,90871.0,90870.0,0.00180926]
["bitfinex","BTCUSD",1764395678818,1.09526076,90871.0,90870.0,0.00180926]
["bitfinex","BTCUSD",1764395679211,1.21116076,90871.0,90870.0,0.00180926]
["bitfinex","BTCUSD",1764395679447,1.21116076,90871.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764395679448,0.61661687,90861.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764395679714,0.70303304,90861.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764395679918,0.72576304,90861.0,90860.0,0.00069526]
["bitfinex","BTCUSD",1764395680178,0.73639304,90861.0,90860.0,0.00069526]
["bitfinex","BTCUSD",1764395680379,0.69743304,90861.0,90860.0,0.00069526]
["bitfinex","BTCUSD",1764395680516,0.73639304,90861.0,90860.0,0.00069526]
["bitfinex","BTCUSD",1764395680715,0.73739304,90861.0,90860.0,0.00069526]
["bitfinex","BTCUSD",1764395681904,0.60931261,90861.0,90860.0,0.00069526]
["bitfinex","BTCUSD",1764395682101,0.60600859,90861.0,90860.0,0.00069526]
["bitfinex","BTCUSD",1764395682528,0.60600859,90861.0,90860.0,0.03964526]
["bitfinex","BTCUSD",1764395683529,0.59904859,90861.0,90860.0,0.03964526]
["bitfinex","BTCUSD",1764395683738,0.60600859,90861.0,90860.0,0.03964526]
["bitfinex","BTCUSD",1764395689180,0.58841859,90861.0,90860.0,0.03964526]
["bitfinex","BTCUSD",1764395689382,0.59537859,90861.0,90860.0,0.03964526]
["bitfinex","BTCUSD",1764395691554,0.59533776,90861.0,90860.0,0.03964526]
["bitfinex","BTCUSD",1764395699784,0.59533776,90861.0,90860.0,0.04004434]
["bitfinex","BTCUSD",1764395701057,0.27233776,90861.0,90860.0,0.04004434]
["bitfinex","BTCUSD",1764395701283,0.24860449,90861.0,90860.0,0.04004434]
["bitfinex","BTCUSD",1764395701541,0.24760449,90861.0,90860.0,0.04004434]
["bitfinex","BTCUSD",1764395702157,0.24760449,90861.0,90860.0,0.04204434]
["bitfinex","BTCUSD",1764395702748,0.02052805,90861.0,90860.0,0.04204434]
["bitfinex","BTCUSD",1764395702941,0.01100448,90872.0,90860.0,0.04204434]
["bitfinex","BTCUSD",1764395702942,0.01100388,90877.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1764395703146,0.01100388,90877.0,90876.0,0.13615732]
["bitfinex","BTCUSD",1764395703388,0.0315961,90877.0,90876.0,0.13615732]
["bitfinex","BTCUSD",1764395703869,0.0315961,90877.0,90876.0,0.15951732]
["bitfinex","BTCUSD",1764395704566,0.0325961,90877.0,90876.0,0.16351732]
["bitfinex","BTCUSD",1764395707291,0.01200388,90877.0,90876.0,0.16351732]
["bitfinex","BTCUSD",1764395726222,0.0325736,90877.0,90876.0,0.16351732]
["bitfinex","BTCUSD",1764395747642,0.02156972,90877.0,90876.0,0.16351732]
["bitfinex","BTCUSD",1764395748234,0.02156972,90877.0,90876.0,0.38359742]
["bitfinex","BTCUSD",1764395753281,0.001,90877.0,90876.0,0.38359742]
["bitfinex","BTCUSD",1764395759789,0.001,90877.0,90876.0,0.39459742]
["bitfinex","BTCUSD",1764395760037,0.001,90877.0,90876.0,0.40560069]
["bitfinex","BTCUSD",1764395760968,0.001,90877.0,90876.0,0.40660069]
["bitfinex","BTCUSD",1764395761376,0.01100231,90890.0,90884.0,0.2200587]
["bitfinex","BTCUSD",1764395761377,0.52935314,90890.0,90884.0,0.2200587]
["bitfinex","BTCUSD",1764395761585,0.02062208,90889.0,90888.0,0.01063]
["bitfinex","BTCUSD",1764395762107,0.02062208,90889.0,90888.0,0.03448]
["bitfinex","BTCUSD",1764395762314,0.02062208,90889.0,90888.0,0.04965]
["bitfinex","BTCUSD",1764395762997,0.02062208,90889.0,90888.0,0.05065]
["bitfinex","BTCUSD",1764395770245,0.02062208,90889.0,90888.0,0.01163]
["bitfinex","BTCUSD",1764395771309,0.02062208,90889.0,90888.0,0.01063]
["bitfinex","BTCUSD",1764395771497,0.02262208,90889.0,90888.0,0.01063]
["bitfinex","BTCUSD",1764395782804,0.02262208,90889.0,90888.0,0.01071338]
["bitfinex","BTCUSD",1764395797858,0.02262208,90889.0,90888.0,0.04968338]
["bitfinex","BTCUSD",1764395809468,0.02062208,90889.0,90888.0,0.04968338]
["bitfinex","BTCUSD",1764395824108,0.02062208,90889.0,90888.0,0.02655338]
["bitfinex","BTCUSD",1764395825456,0.02062208,90889.0,90888.0,0.05019338]
["bitfinex","BTCUSD",1764395825956,0.02262208,90889.0,90888.0,0.05019338]
["bitfinex","BTCUSD",1764395827807,0.02262208,90889.0,90888.0,0.02655338]
["bitfinex","BTCUSD",1764395828191,0.02262208,90889.0,90888.0,0.05019338]
["bitfinex","BTCUSD",1764395833365,0.02262208,90889.0,90888.0,0.02655338]
["bitfinex","BTCUSD",1764395837693,0.02262208,90889.0,90888.0,0.05019338]
["bitfinex","BTCUSD",1764395840091,0.02262208,90889.0,90888.0,0.02655338]
["bitfinex","BTCUSD",1764395845262,0.0226322,90889.0,90888.0,0.02655338]
["bitfinex","BTCUSD",1764395847825,0.0226322,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395848033,0.0744222,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395850002,0.07442313,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395852931,0.09819065,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395856300,0.07442313,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395859005,0.08369183,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395861919,0.09432183,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395863073,0.11807483,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395863271,0.12905227,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395863478,0.45205227,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395863673,0.44278357,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395865841,0.43941412,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395871207,0.42843668,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395874916,0.38909668,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395875639,0.41259668,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395878937,0.42830668,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395906674,0.38909668,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395907464,0.41376668,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395908491,0.42970668,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395909494,0.42805634,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395910626,0.42806332,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395920328,0.43904076,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395920758,0.42806273,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395936276,0.42806273,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395941604,0.43838192,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395945165,0.43837981,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395951798,0.43837881,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395952693,0.42806273,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395956380,0.43904017,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395957517,0.42806273,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395957878,0.50156316,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395958301,0.49058572,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395958553,0.51187943,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395959112,0.76332937,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395960163,0.80297451,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395960366,0.76332937,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395960712,0.76832937,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395967275,0.80787717,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395967671,0.91585629,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395969534,0.87630849,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395973734,0.76832937,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395988402,0.82771804,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395988556,0.76431193,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395988756,0.77528937,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764395989356,0.83467804,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764396001385,0.39374193,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764396001724,0.40070193,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764396001877,0.76292193,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764396005282,0.79262632,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764396008416,0.76292193,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764396012458,0.66117894,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764396012664,0.65174873,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764396012880,0.64143246,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764396013683,0.63643246,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764396013883,0.63643246,90889.0,90888.0,0.00108338]
["bitfinex","BTCUSD",1764396016208,0.67565246,90889.0,90888.0,0.00108338]
["bitfinex","BTCUSD",1764396018525,0.65156246,90889.0,90888.0,0.00108338]
["bitfinex","BTCUSD",1764396018696,0.63643246,90889.0,90888.0,0.00108338]
["bitfinex","BTCUSD",1764396031716,0.67556246,90889.0,90888.0,0.00108338]
["bitfinex","BTCUSD",1764396031878,0.63643246,90889.0,90888.0,0.00108338]
["bitfinex","BTCUSD",1764396039506,0.6865399,90889.0,90888.0,0.00108338]
["bitfinex","BTCUSD",1764396039930,0.69685784,90889.0,90888.0,0.00108338]
["bitfinex","BTCUSD",1764396041075,0.69685784,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764396041395,0.69785784,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764396041632,0.69685784,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764396042042,0.69885784,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764396042980,0.69985784,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764396043687,0.85938251,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764396044035,0.87035995,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764396047337,0.92668921,90889.0,90888.0,8.338e-05]
["bitfinex","BTCUSD",1764396047543,0.93368921,90889.0,90888.0,0.00108338]
["bitfinex","BTCUSD",1764396047818,0.87435995,90889.0,90888.0,0.00108338]
["bitfinex","BTCUSD",1764396048204,0.85060695,90889.0,90888.0,0.00108338]
["bitfinex","BTCUSD",1764396048384,0.87433842,90889.0,90888.0,0.00108338]
["bitfinex","BTCUSD",1764396049287,0.93363812,90889.0,90888.0,0.00108338]
["bitfinex","BTCUSD",1764396050098,0.87433842,90889.0,90888.0,0.00108338]
["bitfinex","BTCUSD",1764396050220,0.87433842,90889.0,90888.0,1e-08]
["bitfinex","BTCUSD",1764396053437,0.93359126,90889.0,90888.0,1e-08]
["bitfinex","BTCUSD",1764396057360,0.39650043,90882.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764396057583,0.58388668,90882.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764396057778,0.60655668,90882.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764396058071,0.61096706,90882.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764396058473,0.61196706,90882.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764396058613,0.72394618,90882.0,90881.0,0.003]
["bitfinex","BTCUSD",1764396060715,0.72384093,90882.0,90881.0,0.003]
["bitfinex","BTCUSD",1764396063223,0.9695409,90882.0,90881.0,0.003]
["bitfinex","BTCUSD",1764396066385,0.96954554,90882.0,90881.0,0.003]
["bitfinex","BTCUSD",1764396067368,1.00903518,90882.0,90881.0,0.003]
["bitfinex","BTCUSD",1764396069355,0.96954554,90882.0,90881.0,0.003]
["bitfinex","BTCUSD",1764396072385,1.02879838,90882.0,90881.0,0.003]
["bitfinex","BTCUSD",1764396072797,0.55408903,90863.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764396073019,0.87646905,90863.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764396073238,0.96282204,90863.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764396073430,0.97888242,90863.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764396073832,0.98329312,90863.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764396074434,0.98429312,90863.0,90862.0,0.00223621]
["bitfinex","BTCUSD",1764396079729,1.02340493,90863.0,90862.0,0.00223621]
["bitfinex","BTCUSD",1764396085919,1.02340172,90863.0,90862.0,0.00223621]
["bitfinex","BTCUSD",1764396089650,0.93301247,90863.0,90862.0,0.00223621]
["bitfinex","BTCUSD",1764396090269,0.94398991,90863.0,90862.0,0.00223621]
["bitfinex","BTCUSD",1764396090463,0.93368517,90863.0,90862.0,0.00223621]
["bitfinex","BTCUSD",1764396092385,0.91307568,90863.0,90862.0,0.00223621]
["bitfinex","BTCUSD",1764396092589,0.93368756,90863.0,90862.0,0.00223621]
["bitfinex","BTCUSD",1764396097668,0.93368756,90863.0,90862.0,0.0023196]
["bitfinex","BTCUSD",1764396098678,0.92271012,90863.0,90862.0,0.0023196]
["bitfinex","BTCUSD",1764396101187,0.93302139,90863.0,90862.0,0.0023196]
["bitfinex","BTCUSD",1764396105859,0.97234139,90863.0,90862.0,0.0023196]
["bitfinex","BTCUSD",1764396107799,0.97236498,90863.0,90862.0,0.0023196]
["bitfinex","BTCUSD",1764396110970,0.93304498,90863.0,90862.0,0.0023196]
["bitfinex","BTCUSD",1764396124275,0.92273371,90863.0,90862.0,0.0023196]
["bitfinex","BTCUSD",1764396125441,0.91382371,90863.0,90862.0,0.0023196]
["bitfinex","BTCUSD",1764396125645,0.91382371,90863.0,90862.0,0.0541396]
["bitfinex","BTCUSD",1764396125646,0.5111785,90863.0,90862.0,0.0541396]
["bitfinex","BTCUSD",1764396125829,0.49438344,90863.0,90862.0,0.0541396]
["bitfinex","BTCUSD",1764396126241,0.48742344,90863.0,90862.0,0.0541396]
["bitfinex","BTCUSD",1764396136025,0.48740436,90863.0,90862.0,0.0541396]
["bitfinex","BTCUSD",1764396137929,0.46681156,90863.0,90862.0,0.0541396]
["bitfinex","BTCUSD",1764396138135,0.48739989,90863.0,90862.0,0.0541396]
["bitfinex","BTCUSD",1764396153794,0.2672883,90863.0,90862.0,0.0541396]
["bitfinex","BTCUSD",1764396154814,0.2662883,90863.0,90862.0,0.0521396]
["bitfinex","BTCUSD",1764396155311,0.2672883,90863.0,90862.0,0.0591396]
["bitfinex","BTCUSD",1764396155669,0.2672883,90863.0,90862.0,0.0601396]
["bitfinex","BTCUSD",1764396155895,0.2672883,90863.0,90862.0,0.082151]
["bitfinex","BTCUSD",1764396158416,0.2672883,90863.0,90862.0,0.0601396]
["bitfinex","BTCUSD",1764396163318,0.2672883,90863.0,90862.0,0.082151]
["bitfinex","BTCUSD",1764396172703,0.2672883,90863.0,90862.0,0.0601396]
["bitfinex","BTCUSD",1764396211309,0.26732907,90863.0,90862.0,0.0601396]
["bitfinex","BTCUSD",1764396211506,0.26732907,90863.0,90862.0,0.05990339]
["bitfinex","BTCUSD",1764396214995,0.26732907,90863.0,90862.0,0.05990339]
["bitfinex","BTCUSD",1764396216728,0.26732907,90863.0,90862.0,0.0601396]
["bitfinex","BTCUSD",1764396246326,0.26732907,90863.0,90862.0,0.082151]
["bitfinex","BTCUSD",1764396246753,0.26732907,90863.0,90862.0,0.11522359]
["bitfinex","BTCUSD",1764396246960,0.26732907,90863.0,90862.0,0.09321219]
["bitfinex","BTCUSD",1764396249588,0.26731358,90863.0,90862.0,0.09321219]
["bitfinex","BTCUSD",1764396256002,0.2673082,90863.0,90862.0,0.09321219]
["bitfinex","BTCUSD",1764396266986,0.2673082,90863.0,90862.0,0.0083196]
["bitfinex","BTCUSD",1764396267203,0.30038319,90863.0,90862.0,0.0083196]
["bitfinex","BTCUSD",1764396267555,0.30038319,90863.0,90862.0,0.0073196]
["bitfinex","BTCUSD",1764396267755,0.81866312,90863.0,90862.0,0.0073196]
["bitfinex","BTCUSD",1764396268022,0.81866312,90863.0,90862.0,0.0003196]
["bitfinex","BTCUSD",1764396268023,0.86265914,90863.0,90862.0,0.0003196]
["bitfinex","BTCUSD",1764396268381,0.86365914,90863.0,90862.0,0.0033196]
["bitfinex","BTCUSD",1764396269506,0.86365914,90863.0,90862.0,0.0003196]
["bitfinex","BTCUSD",1764396269688,0.86265914,90863.0,90862.0,0.0003196]
["bitfinex","BTCUSD",1764396270021,0.86565914,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396270230,0.86365914,90863.0,90862.0,0.0003196]
["bitfinex","BTCUSD",1764396270546,0.89722845,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396271383,0.86765914,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396271605,0.86754296,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396275231,0.85728022,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396284736,0.75848718,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396284871,0.76946462,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396289377,0.77971425,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396293358,0.80928356,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396294359,0.77971425,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396295025,0.77973119,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396297280,0.83898403,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396300769,0.81845855,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396300981,0.83904379,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396301152,0.81532138,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396301358,0.83903552,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396302147,0.92061468,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396302583,0.93204468,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396307473,0.87279184,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396319950,0.93204468,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396325812,0.85046552,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396326223,0.85072161,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396328653,0.85768161,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396329063,0.79842877,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396332130,0.79844925,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396333215,0.78747181,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396333498,0.79844925,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396338565,0.7984387,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396347561,0.72988126,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396347776,0.34435827,90863.0,90862.0,0.0541196]
["bitfinex","BTCUSD",1764396347986,0.33527988,90863.0,90862.0,0.0541196]
["bitfinex","BTCUSD",1764396348193,0.08957991,90863.0,90862.0,0.0541196]
["bitfinex","BTCUSD",1764396348400,0.06586577,90863.0,90862.0,0.0541196]
["bitfinex","BTCUSD",1764396348625,0.06186577,90863.0,90862.0,0.0531196]
["bitfinex","BTCUSD",1764396348833,0.06286577,90863.0,90862.0,0.0541196]
["bitfinex","BTCUSD",1764396349253,0.06286577,90863.0,90862.0,0.0531196]
["bitfinex","BTCUSD",1764396349254,0.06086577,90863.0,90862.0,0.0531196]
["bitfinex","BTCUSD",1764396350715,0.06286577,90863.0,90862.0,0.0531196]
["bitfinex","BTCUSD",1764396350927,0.06086577,90863.0,90862.0,0.0531196]
["bitfinex","BTCUSD",1764396351396,0.02879078,90863.0,90862.0,0.0561196]
["bitfinex","BTCUSD",1764396357390,0.00821609,90863.0,90862.0,0.0561196]
["bitfinex","BTCUSD",1764396366168,0.00821609,90863.0,90862.0,0.0147496]
["bitfinex","BTCUSD",1764396366667,0.00821609,90863.0,90862.0,0.02923732]
["bitfinex","BTCUSD",1764396366878,0.00821609,90863.0,90862.0,0.04478732]
["bitfinex","BTCUSD",1764396367085,0.00821609,90863.0,90862.0,0.06838732]
["bitfinex","BTCUSD",1764396371363,0.02874037,90863.0,90862.0,0.06838732]
["bitfinex","BTCUSD",1764396375032,0.02874037,90863.0,90862.0,0.01780732]
["bitfinex","BTCUSD",1764396375239,0.06434037,90863.0,90862.0,0.01780732]
["bitfinex","BTCUSD",1764396375440,0.04031037,90863.0,90862.0,0.01780732]
["bitfinex","BTCUSD",1764396375661,0.02874037,90863.0,90862.0,0.01780732]
["bitfinex","BTCUSD",1764396375865,0.06181609,90863.0,90862.0,0.01780732]
["bitfinex","BTCUSD",1764396380621,0.06181609,90863.0,90862.0,0.02923732]
["bitfinex","BTCUSD",1764396381913,0.06186119,90863.0,90862.0,0.02923732]
["bitfinex","BTCUSD",1764396384276,0.06185697,90863.0,90862.0,0.02923732]
["bitfinex","BTCUSD",1764396387618,0.07112567,90863.0,90862.0,0.02923732]
["bitfinex","BTCUSD",1764396389045,0.06185697,90863.0,90862.0,0.02923732]
["bitfinex","BTCUSD",1764396396698,0.06185697,90863.0,90862.0,0.04441732]
["bitfinex","BTCUSD",1764396397051,0.06185697,90863.0,90862.0,0.06694732]
["bitfinex","BTCUSD",1764396404951,0.02878125,90863.0,90862.0,0.06694732]
["bitfinex","BTCUSD",1764396427557,0.02565846,90863.0,90862.0,0.06694732]
["bitfinex","BTCUSD",1764396465202,0.05873254,90863.0,90862.0,0.06694732]
["bitfinex","BTCUSD",1764396472713,0.05873254,90863.0,90862.0,0.04441732]
["bitfinex","BTCUSD",1764396474603,0.05873254,90863.0,90862.0,0.06731732]
["bitfinex","BTCUSD",1764396477324,0.05873254,90863.0,90862.0,0.02923732]
["bitfinex","BTCUSD",1764396478476,0.04424482,90863.0,90862.0,0.0147496]
["bitfinex","BTCUSD",1764396485507,0.04424482,90863.0,90862.0,0.0147496]
["bitfinex","BTCUSD",1764396486249,0.04424482,90863.0,90862.0,0.0033196]
["bitfinex","BTCUSD",1764396486528,0.05665482,90863.0,90862.0,0.0033196]
["bitfinex","BTCUSD",1764396486669,0.08012482,90863.0,90862.0,0.0033196]
["bitfinex","BTCUSD",1764396486871,0.05665482,90863.0,90862.0,0.0033196]
["bitfinex","BTCUSD",1764396488559,0.4534947,90863.0,90862.0,0.0033196]
["bitfinex","BTCUSD",1764396488966,0.4637865,90863.0,90862.0,0.0033196]
["bitfinex","BTCUSD",1764396489319,0.4534947,90863.0,90862.0,0.0033196]
["bitfinex","BTCUSD",1764396490622,0.4534947,90863.0,90862.0,0.0003196]
["bitfinex","BTCUSD",1764396491089,0.4534947,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396493975,0.69919467,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396515448,0.68821723,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396517371,0.69850595,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396518438,0.70948339,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396519403,0.69695295,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396519608,0.70793039,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396521849,0.70793435,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396527503,0.69695691,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396527916,0.64539691,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396528135,0.32239691,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396528339,0.31906423,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396529098,0.31210423,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396529302,0.31906423,90863.0,90862.0,0.0411096]
["bitfinex","BTCUSD",1764396529679,0.31906423,90863.0,90862.0,0.0176996]
["bitfinex","BTCUSD",1764396530399,0.29535179,90863.0,90862.0,0.0176996]
["bitfinex","BTCUSD",1764396532481,0.29535179,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396534856,0.30630763,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396542044,0.30630526,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396557349,0.33001738,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396559014,0.33003511,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396565533,0.33003511,90863.0,90862.0,0.0238396]
["bitfinex","BTCUSD",1764396567919,0.33003511,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396572112,0.33003515,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396582106,0.32307515,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396582306,0.33003515,90863.0,90862.0,0.0013196]
["bitfinex","BTCUSD",1764396591750,0.33003515,90863.0,90862.0,0.0410996]
["bitfinex","BTCUSD",1764396592719,0.27324895,90863.0,90862.0,0.0410996]
["bitfinex","BTCUSD",1764396599177,0.27324895,90863.0,90862.0,0.26121361]
["bitfinex","BTCUSD",1764396599178,0.02058898,90863.0,90862.0,0.26121361]
["bitfinex","BTCUSD",1764396599381,0.22006614,90882.0,90870.0,0.22009237]
["bitfinex","BTCUSD",1764396599382,0.01100352,90880.0,90870.0,0.22009237]
["bitfinex","BTCUSD",1764396599589,0.01100376,90878.0,90876.0,0.01139]
["bitfinex","BTCUSD",1764396599811,0.02056948,90877.0,90876.0,0.01139]
["bitfinex","BTCUSD",1764396600011,0.02056948,90877.0,90876.0,0.04985]
["bitfinex","BTCUSD",1764396600012,0.02098275,90877.0,90876.0,0.04985]
["bitfinex","BTCUSD",1764396600226,0.02098275,90877.0,90876.0,0.2699301]
["bitfinex","BTCUSD",1764396600431,0.02098275,90877.0,90876.0,0.04985]
["bitfinex","BTCUSD",1764396600860,0.02098275,90877.0,90876.0,0.05685]
["bitfinex","BTCUSD",1764396601031,0.00041327,90877.0,90876.0,0.2699301]
["bitfinex","BTCUSD",1764396601432,0.00141327,90877.0,90876.0,0.2769301]
["bitfinex","BTCUSD",1764396602216,0.00141327,90877.0,90876.0,0.2779301]
["bitfinex","BTCUSD",1764396603179,0.00141327,90877.0,90876.0,0.2889301]
["bitfinex","BTCUSD",1764396603525,0.00141327,90877.0,90876.0,0.2779301]
["bitfinex","BTCUSD",1764396612489,0.00141327,90877.0,90876.0,0.31099401]
["bitfinex","BTCUSD",1764396633459,0.00141327,90877.0,90876.0,0.09091391]
["bitfinex","BTCUSD",1764396634782,0.00141327,90877.0,90876.0,0.11292192]
["bitfinex","BTCUSD",1764396635979,0.00141327,90877.0,90876.0,0.09091391]
["bitfinex","BTCUSD",1764396644580,0.00141327,90877.0,90876.0,0.11292192]
["bitfinex","BTCUSD",1764396646056,0.00141327,90877.0,90876.0,0.07985801]
["bitfinex","BTCUSD",1764396646253,0.00141327,90877.0,90876.0,0.05785]
["bitfinex","BTCUSD",1764396652081,0.00113971,90877.0,90876.0,0.05785]
["bitfinex","BTCUSD",1764396655660,0.00113971,90877.0,90876.0,0.07985801]
["bitfinex","BTCUSD",1764396655863,0.00113971,90877.0,90876.0,0.09091031]
["bitfinex","BTCUSD",1764396657810,0.00113971,90877.0,90876.0,0.05785]
["bitfinex","BTCUSD",1764396686149,0.02172423,90877.0,90876.0,0.05785]
["bitfinex","BTCUSD",1764396699337,0.00113971,90877.0,90876.0,0.07985801]
["bitfinex","BTCUSD",1764396702663,0.00113971,90877.0,90876.0,0.11291893]
["bitfinex","BTCUSD",1764396703350,0.00113971,90877.0,90876.0,0.11191893]
["bitfinex","BTCUSD",1764396703578,0.00013971,90877.0,90876.0,0.10491893]
["bitfinex","BTCUSD",1764396703760,0.00113971,90877.0,90876.0,0.11491893]
["bitfinex","BTCUSD",1764396704199,0.00113971,90877.0,90876.0,0.12591893]
["bitfinex","BTCUSD",1764396706195,0.00113971,90877.0,90876.0,0.11491893]
["bitfinex","BTCUSD",1764396706412,0.00113971,90877.0,90876.0,0.12591893]
["bitfinex","BTCUSD",1764396708313,0.00113971,90877.0,90876.0,0.44891893]
["bitfinex","BTCUSD",1764396708509,0.01100134,90898.0,90893.0,0.22003715]
["bitfinex","BTCUSD",1764396708716,0.02057022,90897.0,90896.0,0.11014732]
["bitfinex","BTCUSD",1764396709144,0.02057022,90897.0,90896.0,0.14834732]
["bitfinex","BTCUSD",1764396709540,0.01100097,90901.0,90896.0,0.36837683]
["bitfinex","BTCUSD",1764396709714,0.02056646,90900.0,90897.0,0.02251]
["bitfinex","BTCUSD",1764396709913,0.02056646,90899.0,90897.0,0.02251]
["bitfinex","BTCUSD",1764396710162,0.0110011,90900.0,90897.0,0.02251]
["bitfinex","BTCUSD",1764396710496,0.0110011,90900.0,90899.0,0.02708]
["bitfinex","BTCUSD",1764396710700,0.03156312,90900.0,90899.0,0.02708]
["bitfinex","BTCUSD",1764396710955,0.03156312,90900.0,90899.0,0.04959]
["bitfinex","BTCUSD",1764396711296,0.03356312,90900.0,90899.0,0.04959]
["bitfinex","BTCUSD",1764396711861,0.03156312,90900.0,90899.0,0.04959]
["bitfinex","BTCUSD",1764396712014,0.03256312,90900.0,90899.0,0.04959]
["bitfinex","BTCUSD",1764396712217,0.0120011,90900.0,90899.0,0.04959]
["bitfinex","BTCUSD",1764396712602,0.001,90900.0,90899.0,0.04959]
["bitfinex","BTCUSD",1764396723292,0.001,90900.0,90899.0,0.07159244]
["bitfinex","BTCUSD",1764396723501,0.001,90900.0,90899.0,0.11564597]
["bitfinex","BTCUSD",1764396723897,0.00067873,90900.0,90899.0,0.11564597]
["bitfinex","BTCUSD",1764396724111,0.00267873,90900.0,90899.0,0.11564597]
["bitfinex","BTCUSD",1764396725090,0.00267873,90900.0,90899.0,0.11664597]
["bitfinex","BTCUSD",1764396725494,0.00267873,90900.0,90899.0,0.11564597]
["bitfinex","BTCUSD",1764396725902,0.00267873,90900.0,90899.0,0.11664597]
["bitfinex","BTCUSD",1764396726302,0.00067873,90900.0,90899.0,0.11664597]
["bitfinex","BTCUSD",1764396726522,0.00067873,90900.0,90899.0,0.11764597]
["bitfinex","BTCUSD",1764396727556,0.01099892,90918.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764396727764,0.01099892,90918.0,90917.0,0.13802732]
["bitfinex","BTCUSD",1764396728122,0.01099892,90918.0,90917.0,0.16240732]
["bitfinex","BTCUSD",1764396729455,0.01099855,90921.0,90917.0,0.16240732]
["bitfinex","BTCUSD",1764396729621,0.004,90918.0,90917.0,0.01239]
["bitfinex","BTCUSD",1764396729819,0.23097423,90920.0,90917.0,0.01239]
["bitfinex","BTCUSD",1764396730154,0.23097423,90920.0,90919.0,0.01649]
["bitfinex","BTCUSD",1764396730709,0.23097423,90920.0,90919.0,0.04087]
["bitfinex","BTCUSD",1764396731314,0.23497423,90920.0,90919.0,0.04087]
["bitfinex","BTCUSD",1764396737666,0.23497423,90920.0,90919.0,0.05226]
["bitfinex","BTCUSD",1764396738125,0.23556422,90920.0,90919.0,0.05226]
["bitfinex","BTCUSD",1764396751294,0.25614239,90920.0,90919.0,0.05226]
["bitfinex","BTCUSD",1764396761445,0.00258999,90920.0,90919.0,0.0963084]
["bitfinex","BTCUSD",1764396761935,0.00258999,90920.0,90919.0,0.0973084]
["bitfinex","BTCUSD",1764396762137,0.00258999,90920.0,90919.0,0.0863084]
["bitfinex","BTCUSD",1764396765844,0.00258999,90920.0,90919.0,0.119306]
["bitfinex","BTCUSD",1764396768429,0.00258999,90920.0,90919.0,0.0863084]
["bitfinex","BTCUSD",1764396771920,0.00258999,90920.0,90919.0,0.108306]
["bitfinex","BTCUSD",1764396772651,0.00258999,90920.0,90919.0,0.0863084]
["bitfinex","BTCUSD",1764396775485,0.00258999,90920.0,90919.0,0.108306]
["bitfinex","BTCUSD",1764396777055,0.00258999,90920.0,90919.0,0.0863084]
["bitfinex","BTCUSD",1764396785788,0.00258999,90920.0,90919.0,0.30628442]
["bitfinex","BTCUSD",1764396785992,0.00258999,90920.0,90919.0,0.0863084]
["bitfinex","BTCUSD",1764396795225,0.00258999,90920.0,90919.0,0.108306]
["bitfinex","BTCUSD",1764396804752,0.00258999,90920.0,90919.0,0.119306]
["bitfinex","BTCUSD",1764396808492,0.00258999,90920.0,90919.0,0.108306]
["bitfinex","BTCUSD",1764396808688,0.01099601,90942.0,90937.0,0.21993219]
["bitfinex","BTCUSD",1764396809021,0.031598,90941.0,90940.0,0.01134]
["bitfinex","BTCUSD",1764396809397,0.031598,90941.0,90940.0,0.05076]
["bitfinex","BTCUSD",1764396810248,0.038598,90941.0,90940.0,0.05076]
["bitfinex","BTCUSD",1764396812375,0.031598,90941.0,90940.0,0.05076]
["bitfinex","BTCUSD",1764396812751,0.034598,90941.0,90940.0,0.05076]
["bitfinex","BTCUSD",1764396814388,0.03521728,90941.0,90940.0,0.05076]
["bitfinex","BTCUSD",1764396826498,0.02422114,90941.0,90940.0,0.05076]
["bitfinex","BTCUSD",1764396843679,0.02422114,90941.0,90940.0,0.02701]
["bitfinex","BTCUSD",1764396852988,0.02422114,90941.0,90940.0,0.05188]
["bitfinex","BTCUSD",1764396864862,0.02422114,90941.0,90940.0,0.02701]
["bitfinex","BTCUSD",1764396866837,0.02422114,90941.0,90940.0,0.05082]
["bitfinex","BTCUSD",1764396875454,0.0242313,90941.0,90940.0,0.05082]
["bitfinex","BTCUSD",1764396882879,0.0242313,90941.0,90940.0,0.01134]
["bitfinex","BTCUSD",1764396887608,0.01099662,90937.0,90934.0,0.01152]
["bitfinex","BTCUSD",1764396887837,0.02061202,90936.0,90934.0,0.01152]
["bitfinex","BTCUSD",1764396888058,0.2409917,90935.0,90934.0,0.04456461]
["bitfinex","BTCUSD",1764396888470,0.2409917,90935.0,90934.0,0.01152]
["bitfinex","BTCUSD",1764396888859,0.24098515,90935.0,90934.0,0.01252]
["bitfinex","BTCUSD",1764396889358,0.24098515,90935.0,90934.0,0.01152]
["bitfinex","BTCUSD",1764396890343,0.24198515,90935.0,90934.0,0.01152]
["bitfinex","BTCUSD",1764396890754,0.24198515,90935.0,90934.0,0.01252]
["bitfinex","BTCUSD",1764396891047,0.24098515,90935.0,90934.0,0.01152]
["bitfinex","BTCUSD",1764396892258,0.24398515,90935.0,90934.0,0.01152]
["bitfinex","BTCUSD",1764396915803,0.22337968,90935.0,90934.0,0.01152]
["bitfinex","BTCUSD",1764396916014,0.24398546,90935.0,90934.0,0.01152]
["bitfinex","BTCUSD",1764396921424,0.24398546,90935.0,90934.0,0.05035]
["bitfinex","BTCUSD",1764396932848,0.02404815,90935.0,90934.0,0.05035]
["bitfinex","BTCUSD",1764396937147,0.02404815,90935.0,90934.0,0.27028973]
["bitfinex","BTCUSD",1764396937553,0.02404815,90935.0,90934.0,0.05035]
["bitfinex","BTCUSD",1764396942876,0.21993973,90934.0,90933.0,0.01134]
["bitfinex","BTCUSD",1764396943177,0.02101867,90934.0,90933.0,0.01134]
["bitfinex","BTCUSD",1764396944084,0.02101867,90934.0,90933.0,0.03619]
["bitfinex","BTCUSD",1764396944598,0.02101867,90934.0,90933.0,0.05178]
["bitfinex","BTCUSD",1764396944816,0.02401867,90934.0,90933.0,0.05178]
["bitfinex","BTCUSD",1764396946808,0.02401696,90934.0,90933.0,0.05178]
["bitfinex","BTCUSD",1764396948374,0.24395669,90934.0,90933.0,0.05178]
["bitfinex","BTCUSD",1764396951335,0.28226669,90934.0,90933.0,0.001]
["bitfinex","BTCUSD",1764396955850,0.25919669,90934.0,90933.0,0.001]
["bitfinex","BTCUSD",1764396962872,0.28279669,90934.0,90933.0,0.001]
["bitfinex","BTCUSD",1764396963075,0.93774401,90934.0,90933.0,0.001]
["bitfinex","BTCUSD",1764396963318,0.99206546,90934.0,90933.0,0.001]
["bitfinex","BTCUSD",1764396963517,0.97808802,90934.0,90933.0,0.001]
["bitfinex","BTCUSD",1764396963720,0.98906546,90934.0,90933.0,0.001]
["bitfinex","BTCUSD",1764396963921,0.99506546,90934.0,90933.0,0.001]
["bitfinex","BTCUSD",1764396964124,0.22001072,90905.0,90903.0,0.01135]
["bitfinex","BTCUSD",1764396964387,0.22013014,90905.0,90903.0,0.01135]
["bitfinex","BTCUSD",1764396964670,0.22013014,90905.0,90904.0,0.0179211]
["bitfinex","BTCUSD",1764396965370,0.22013014,90905.0,90904.0,0.0425911]
["bitfinex","BTCUSD",1764396965522,0.22213014,90905.0,90904.0,0.0425911]
["bitfinex","BTCUSD",1764396965940,0.22213014,90905.0,90904.0,0.0435911]
["bitfinex","BTCUSD",1764396967042,0.22013014,90905.0,90904.0,0.0435911]
["bitfinex","BTCUSD",1764396967567,0.00011942,90905.0,90904.0,0.0435911]
["bitfinex","BTCUSD",1764396969220,0.00011942,90905.0,90904.0,0.001]
["bitfinex","BTCUSD",1764396969419,0.03317801,90905.0,90904.0,0.001]
["bitfinex","BTCUSD",1764396974381,0.22001716,90902.0,90901.0,0.01135]
["bitfinex","BTCUSD",1764396974582,0.23101293,90904.0,90901.0,0.03602]
["bitfinex","BTCUSD",1764396975034,0.03305859,90903.0,90902.0,0.02467]
["bitfinex","BTCUSD",1764396975450,0.03305859,90903.0,90902.0,0.03978]
["bitfinex","BTCUSD",1764396977006,0.03305859,90903.0,90902.0,0.04078]
["bitfinex","BTCUSD",1764396977405,0.03305859,90903.0,90902.0,0.04178]
["bitfinex","BTCUSD",1764396979825,0.25307333,90903.0,90902.0,0.04178]
["bitfinex","BTCUSD",1764396983945,0.25307333,90903.0,90902.0,0.002]
["bitfinex","BTCUSD",1764396984151,0.29332333,90903.0,90902.0,0.002]
["bitfinex","BTCUSD",1764396985501,0.61632333,90903.0,90902.0,0.002]
["bitfinex","BTCUSD",1764396985656,0.22002926,90897.0,90896.0,0.0011707]
["bitfinex","BTCUSD",1764396985864,0.24731926,90897.0,90896.0,0.0011707]
["bitfinex","BTCUSD",1764396986080,0.27182926,90897.0,90896.0,0.0011707]
["bitfinex","BTCUSD",1764396986279,0.28317926,90897.0,90896.0,0.0011707]
["bitfinex","BTCUSD",1764396986704,0.28317926,90897.0,90896.0,0.0021707]
["bitfinex","BTCUSD",1764396991080,0.30372453,90897.0,90896.0,0.0021707]
["bitfinex","BTCUSD",1764396996903,0.30372965,90897.0,90896.0,0.0021707]
["bitfinex","BTCUSD",1764396997098,0.30181965,90897.0,90896.0,0.0021707]
["bitfinex","BTCUSD",1764397002748,0.62481965,90897.0,90896.0,0.0021707]
["bitfinex","BTCUSD",1764397007971,0.61346965,90897.0,90896.0,0.0021707]
["bitfinex","BTCUSD",1764397010489,0.73242621,90897.0,90896.0,0.0021707]
["bitfinex","BTCUSD",1764397010902,0.75610219,90897.0,90896.0,0.0021707]
["bitfinex","BTCUSD",1764397011096,0.75610219,90897.0,90896.0,0.0011707]
["bitfinex","BTCUSD",1764397011700,0.76110219,90897.0,90896.0,0.0011707]
["bitfinex","BTCUSD",1764397012082,0.75610219,90897.0,90896.0,0.0011707]
["bitfinex","BTCUSD",1764397012281,0.76210219,90897.0,90896.0,0.0011707]
["bitfinex","BTCUSD",1764397012528,0.75610219,90897.0,90896.0,0.0011707]
["bitfinex","BTCUSD",1764397013320,1.0803541,90897.0,90896.0,0.0011707]
["bitfinex","BTCUSD",1764397013651,1.14299614,90897.0,90896.0,0.0011707]
["bitfinex","BTCUSD",1764397013852,1.1184261,90897.0,90896.0,0.0011707]
["bitfinex","BTCUSD",1764397014053,1.15793587,90897.0,90896.0,0.0011707]
["bitfinex","BTCUSD",1764397014233,1.15293587,90897.0,90896.0,0.0011707]
["bitfinex","BTCUSD",1764397014570,1.1194261,90897.0,90896.0,0.0011707]
["bitfinex","BTCUSD",1764397014715,1.1134261,90897.0,90896.0,0.0011707]
["bitfinex","BTCUSD",1764397015121,1.1194261,90897.0,90896.0,0.0011707]
["bitfinex","BTCUSD",1764397015325,1.1194261,90897.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764397015326,0.22011644,90861.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764397015528,0.26625644,90861.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764397015915,0.28680338,90861.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764397016172,0.26625644,90861.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764397016534,0.28679266,90861.0,90860.0,0.00079908]
["bitfinex","BTCUSD",1764397017140,0.26625644,90861.0,90860.0,0.00279908]
["bitfinex","BTCUSD",1764397018128,0.26625644,90861.0,90860.0,0.00379908]
["bitfinex","BTCUSD",1764397020936,0.26625644,90861.0,90860.0,0.00486188]
["bitfinex","BTCUSD",1764397023443,0.22011644,90861.0,90860.0,0.00486188]
["bitfinex","BTCUSD",1764397023655,0.23111892,90863.0,90860.0,0.04245188]
["bitfinex","BTCUSD",1764397023880,0.23111892,90863.0,90862.0,0.02633]
["bitfinex","BTCUSD",1764397024329,0.23111892,90863.0,90862.0,0.04888]
["bitfinex","BTCUSD",1764397024552,0.23111844,90865.0,90862.0,0.04888]
["bitfinex","BTCUSD",1764397024771,0.23111844,90865.0,90864.0,0.01504]
["bitfinex","BTCUSD",1764397025207,0.23111844,90865.0,90864.0,0.03759]
["bitfinex","BTCUSD",1764397026806,0.23111844,90865.0,90864.0,0.03959]
["bitfinex","BTCUSD",1764397027482,0.01100533,90865.0,90864.0,0.03959]
["bitfinex","BTCUSD",1764397027637,0.01100509,90867.0,90864.0,0.03959]
["bitfinex","BTCUSD",1764397027828,0.01100509,90867.0,90866.0,0.02633]
["bitfinex","BTCUSD",1764397028332,0.01100509,90867.0,90866.0,0.04888]
["bitfinex","BTCUSD",1764397029149,0.01100509,90867.0,90866.0,0.05088]
["bitfinex","BTCUSD",1764397030872,0.01100485,90869.0,90866.0,0.05088]
["bitfinex","BTCUSD",1764397031173,0.01100485,90869.0,90868.0,0.01504]
["bitfinex","BTCUSD",1764397031340,0.01100448,90872.0,90868.0,0.01504]
["bitfinex","BTCUSD",1764397031341,0.01100461,90871.0,90868.0,0.01504]
["bitfinex","BTCUSD",1764397031555,0.01100461,90871.0,90866.0,0.23339302]
["bitfinex","BTCUSD",1764397031556,0.01100473,90870.0,90869.0,0.03759]
["bitfinex","BTCUSD",1764397031707,0.01100473,90870.0,90866.0,0.23339302]
["bitfinex","BTCUSD",1764397031917,0.01100473,90870.0,90869.0,0.02652]
["bitfinex","BTCUSD",1764397032524,0.01100473,90870.0,90869.0,0.04907]
["bitfinex","BTCUSD",1764397033097,0.23109937,90870.0,90869.0,0.04907]
["bitfinex","BTCUSD",1764397033506,0.23109937,90870.0,90869.0,0.05007]
["bitfinex","BTCUSD",1764397033957,0.01100412,90875.0,90869.0,0.05007]
["bitfinex","BTCUSD",1764397034168,0.03153273,90874.0,90869.0,0.24358168]
["bitfinex","BTCUSD",1764397034382,0.01100436,90873.0,90870.0,0.02255]
["bitfinex","BTCUSD",1764397034711,0.01100436,90873.0,90872.0,0.01504]
["bitfinex","BTCUSD",1764397035110,0.01100436,90873.0,90872.0,0.01574844]
["bitfinex","BTCUSD",1764397036155,0.01100436,90873.0,90872.0,0.03829844]
["bitfinex","BTCUSD",1764397043448,0.01100436,90873.0,90872.0,0.01574844]
["bitfinex","BTCUSD",1764397045456,0.02027306,90873.0,90872.0,0.00070844]
["bitfinex","BTCUSD",1764397046837,0.02027306,90873.0,90872.0,0.11213144]
["bitfinex","BTCUSD",1764397047036,0.01100436,90873.0,90872.0,0.11213144]
["bitfinex","BTCUSD",1764397047675,0.01100424,90874.0,90872.0,0.11213144]
["bitfinex","BTCUSD",1764397047888,0.01100424,90874.0,90872.0,0.111423]
["bitfinex","BTCUSD",1764397048113,0.23108998,90874.0,90873.0,0.00067891]
["bitfinex","BTCUSD",1764397051313,0.23108919,90874.0,90873.0,0.00067891]
["bitfinex","BTCUSD",1764397053584,0.25166118,90874.0,90873.0,0.00067891]
["bitfinex","BTCUSD",1764397057508,0.03157623,90874.0,90873.0,0.00067891]
["bitfinex","BTCUSD",1764397060175,0.25166118,90874.0,90873.0,0.00067891]
["bitfinex","BTCUSD",1764397066584,0.02057199,90874.0,90873.0,0.00067891]
["bitfinex","BTCUSD",1764397068587,0.02057199,90874.0,90873.0,0.03977891]
["bitfinex","BTCUSD",1764397069550,0.02057199,90874.0,90873.0,0.00067891]
["bitfinex","BTCUSD",1764397069752,0.05260069,90874.0,90873.0,0.00067891]
["bitfinex","BTCUSD",1764397069913,0.02984069,90874.0,90873.0,0.00067891]
["bitfinex","BTCUSD",1764397071215,0.02057199,90874.0,90873.0,0.00067891]
["bitfinex","BTCUSD",1764397072571,0.02984069,90874.0,90873.0,0.00067891]
["bitfinex","BTCUSD",1764397078333,0.02057199,90874.0,90873.0,0.00067891]
["bitfinex","BTCUSD",1764397079984,0.02059552,90874.0,90873.0,0.00067891]
["bitfinex","BTCUSD",1764397082428,0.02059552,90874.0,90873.0,0.04109891]
["bitfinex","BTCUSD",1764397082602,0.0110017,90895.0,90884.0,0.011]
["bitfinex","BTCUSD",1764397082748,0.0110017,90895.0,90883.0,0.23106416]
["bitfinex","BTCUSD",1764397082749,0.0110017,90895.0,90894.0,0.11014732]
["bitfinex","BTCUSD",1764397082946,0.0092687,90897.0,90895.0,0.01139]
["bitfinex","BTCUSD",1764397083196,0.02060025,90896.0,90895.0,0.01139]
["bitfinex","BTCUSD",1764397084474,0.02060025,90896.0,90895.0,0.01439]
["bitfinex","BTCUSD",1764397085686,0.02060025,90896.0,90895.0,0.01139]
["bitfinex","BTCUSD",1764397085914,0.02060025,90896.0,90895.0,0.01439]
["bitfinex","BTCUSD",1764397086292,0.22003168,90896.0,90895.0,0.01439]
["bitfinex","BTCUSD",1764397087394,0.24058256,90896.0,90895.0,0.01439]
["bitfinex","BTCUSD",1764397088276,0.64996976,90896.0,90895.0,0.003]
["bitfinex","BTCUSD",1764397089305,0.22004863,90889.0,90888.0,0.0002361]
["bitfinex","BTCUSD",1764397089509,0.26504951,90889.0,90888.0,0.0002361]
["bitfinex","BTCUSD",1764397089728,0.28775951,90889.0,90888.0,0.0002361]
["bitfinex","BTCUSD",1764397090728,0.28775951,90889.0,90888.0,0.0012361]
["bitfinex","BTCUSD",1764397093358,0.24059951,90889.0,90888.0,0.0012361]
["bitfinex","BTCUSD",1764397093711,0.26849951,90889.0,90888.0,0.0012361]
["bitfinex","BTCUSD",1764397093894,0.75955602,90889.0,90888.0,0.0012361]
["bitfinex","BTCUSD",1764397094231,0.78322304,90889.0,90888.0,0.0012361]
["bitfinex","BTCUSD",1764397094572,0.81629468,90889.0,90888.0,0.0012361]
["bitfinex","BTCUSD",1764397095403,0.81629468,90889.0,90888.0,0.0002361]
["bitfinex","BTCUSD",1764397097580,0.7444486,90889.0,90888.0,0.0002361]
["bitfinex","BTCUSD",1764397098336,0.7474486,90889.0,90888.0,0.0002361]
["bitfinex","BTCUSD",1764397098572,0.7444486,90889.0,90888.0,0.0002361]
["bitfinex","BTCUSD",1764397098821,0.7444486,90889.0,90872.0,0.111423]
["bitfinex","BTCUSD",1764397098822,0.22008737,90873.0,90872.0,0.111423]
["bitfinex","BTCUSD",1764397098990,0.71608663,90873.0,90872.0,0.111423]
["bitfinex","BTCUSD",1764397099189,0.73982663,90873.0,90872.0,0.111423]
["bitfinex","BTCUSD",1764397099350,0.72884919,90873.0,90872.0,0.111423]
["bitfinex","BTCUSD",1764397099554,0.73982663,90873.0,90872.0,0.111423]
["bitfinex","BTCUSD",1764397099980,0.77390345,90873.0,90872.0,0.111423]
["bitfinex","BTCUSD",1764397100982,0.77390345,90873.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764397100983,0.61661687,90861.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764397101183,0.69221543,90861.0,90860.0,0.00079908]
["bitfinex","BTCUSD",1764397101382,0.71595543,90861.0,90860.0,0.00079908]
["bitfinex","BTCUSD",1764397101577,0.72036683,90861.0,90860.0,0.00079908]
["bitfinex","BTCUSD",1764397102330,0.72136683,90861.0,90860.0,0.00079908]
["bitfinex","BTCUSD",1764397102686,0.71038939,90861.0,90860.0,0.00079908]
["bitfinex","BTCUSD",1764397102893,0.71338939,90861.0,90860.0,0.00079908]
["bitfinex","BTCUSD",1764397103304,0.68975171,90861.0,90860.0,0.00079908]
["bitfinex","BTCUSD",1764397104040,0.68967944,90861.0,90860.0,0.00079908]
["bitfinex","BTCUSD",1764397107542,0.68271944,90861.0,90860.0,0.00079908]
["bitfinex","BTCUSD",1764397107750,0.68967944,90861.0,90860.0,0.00079908]
["bitfinex","BTCUSD",1764397107949,0.68967944,90861.0,90860.0,0.00162574]
["bitfinex","BTCUSD",1764397112427,0.62715645,90861.0,90860.0,0.00162574]
["bitfinex","BTCUSD",1764397113755,0.62315645,90861.0,90860.0,0.00162574]
["bitfinex","BTCUSD",1764397114042,0.62615645,90861.0,90860.0,0.00162574]
["bitfinex","BTCUSD",1764397125198,0.64981193,90861.0,90860.0,0.00162574]
["bitfinex","BTCUSD",1764397126639,0.26804505,90861.0,90860.0,0.00162574]
["bitfinex","BTCUSD",1764397126881,0.25282505,90861.0,90860.0,0.00162574]
["bitfinex","BTCUSD",1764397127399,0.24982505,90861.0,90860.0,0.00162574]
["bitfinex","BTCUSD",1764397127646,0.25082505,90861.0,90860.0,0.00162574]
["bitfinex","BTCUSD",1764397138382,0.25082505,90861.0,90860.0,0.00152686]
["bitfinex","BTCUSD",1764397142246,0.25082505,90861.0,90860.0,0.04073686]
["bitfinex","BTCUSD",1764397142247,0.24159505,90861.0,90860.0,0.04073686]
["bitfinex","BTCUSD",1764397143001,0.02147861,90861.0,90860.0,0.04073686]
["bitfinex","BTCUSD",1764397143414,0.02047861,90861.0,90860.0,0.04073686]
["bitfinex","BTCUSD",1764397143848,0.02047861,90861.0,90860.0,0.04473686]
["bitfinex","BTCUSD",1764397145041,0.02047861,90861.0,90860.0,0.04573686]
["bitfinex","BTCUSD",1764397145381,0.02047861,90861.0,90860.0,0.00652686]
["bitfinex","BTCUSD",1764397145382,0.06062861,90861.0,90860.0,0.00652686]
["bitfinex","BTCUSD",1764397145967,0.06062861,90861.0,90860.0,0.00152686]
["bitfinex","BTCUSD",1764397146335,0.06062861,90861.0,90860.0,0.00452686]
["bitfinex","BTCUSD",1764397146795,0.06062861,90861.0,90860.0,0.00152686]
["bitfinex","BTCUSD",1764397146955,0.06062861,90861.0,90860.0,0.00352686]
["bitfinex","BTCUSD",1764397150569,0.28074505,90861.0,90860.0,0.00352686]
["bitfinex","BTCUSD",1764397151800,0.28074505,90861.0,90860.0,0.00152686]
["bitfinex","BTCUSD",1764397151993,0.28074505,90861.0,90860.0,0.00352686]
["bitfinex","BTCUSD",1764397165121,0.52644505,90861.0,90860.0,0.00352686]
["bitfinex","BTCUSD",1764397167177,0.59592804,90861.0,90860.0,0.00352686]
["bitfinex","BTCUSD",1764397167379,0.91892804,90861.0,90860.0,0.00352686]
["bitfinex","BTCUSD",1764397167585,0.94266036,90861.0,90860.0,0.00352686]
["bitfinex","BTCUSD",1764397169510,0.9536378,90861.0,90860.0,0.00352686]
["bitfinex","BTCUSD",1764397170012,0.94266036,90861.0,90860.0,0.00352686]
["bitfinex","BTCUSD",1764397170364,0.94266036,90861.0,90860.0,0.00152686]
["bitfinex","BTCUSD",1764397170565,0.94466036,90861.0,90860.0,0.00152686]
["bitfinex","BTCUSD",1764397171011,0.94266036,90861.0,90860.0,0.00152686]
["bitfinex","BTCUSD",1764397171581,0.94366036,90861.0,90860.0,0.00152686]
["bitfinex","BTCUSD",1764397172663,0.9546378,90861.0,90860.0,0.00152686]
["bitfinex","BTCUSD",1764397173018,0.94366036,90861.0,90860.0,0.00152686]
["bitfinex","BTCUSD",1764397173561,0.9546378,90861.0,90860.0,0.00152686]
["bitfinex","BTCUSD",1764397174364,1.0194464,90861.0,90860.0,0.00152686]
["bitfinex","BTCUSD",1764397175725,0.96038985,90861.0,90860.0,0.00152686]
["bitfinex","BTCUSD",1764397175937,0.97068266,90861.0,90860.0,0.00152686]
["bitfinex","BTCUSD",1764397176180,1.0001775,90861.0,90860.0,0.00152686]
["bitfinex","BTCUSD",1764397176604,0.98920006,90861.0,90860.0,0.00152686]
["bitfinex","BTCUSD",1764397176817,1.0001775,90861.0,90860.0,0.00152686]
["bitfinex","BTCUSD",1764397177012,1.10815662,90861.0,90860.0,0.00152686]
["bitfinex","BTCUSD",1764397177219,0.60565639,90854.0,90853.0,0.000319]
["bitfinex","BTCUSD",1764397177433,1.04778489,90854.0,90853.0,0.00040239]
["bitfinex","BTCUSD",1764397177631,1.07269489,90854.0,90853.0,0.00040239]
["bitfinex","BTCUSD",1764397179305,1.07269489,90854.0,90852.0,0.00023625]
["bitfinex","BTCUSD",1764397179306,0.63164109,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1764397179529,0.69310483,90851.0,90850.0,0.00011976]
["bitfinex","BTCUSD",1764397179760,0.71801483,90851.0,90850.0,0.00011976]
["bitfinex","BTCUSD",1764397180202,0.96371483,90851.0,90850.0,0.00011976]
["bitfinex","BTCUSD",1764397180408,0.99329985,90851.0,90850.0,0.00011976]
["bitfinex","BTCUSD",1764397180527,1.10127897,90851.0,90850.0,0.00011976]
["bitfinex","BTCUSD",1764397180741,1.10525875,90851.0,90850.0,0.00011976]
["bitfinex","BTCUSD",1764397181457,1.07667373,90851.0,90850.0,0.00011976]
["bitfinex","BTCUSD",1764397182988,1.19257373,90851.0,90850.0,0.00011976]
["bitfinex","BTCUSD",1764397184511,1.19257373,90851.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764397184512,0.06252299,90842.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764397184719,0.56759684,90841.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764397184917,0.55832814,90841.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764397185136,0.58323814,90841.0,90840.0,0.00075443]
["bitfinex","BTCUSD",1764397185303,0.82881838,90841.0,90840.0,0.00075443]
["bitfinex","BTCUSD",1764397185909,0.82981838,90841.0,90840.0,0.00075443]
["bitfinex","BTCUSD",1764397189108,0.83423079,90841.0,90840.0,0.00075443]
["bitfinex","BTCUSD",1764397189701,0.85786041,90841.0,90840.0,1e-08]
["bitfinex","BTCUSD",1764397189905,0.86811601,90841.0,90840.0,1e-08]
["bitfinex","BTCUSD",1764397190359,0.86814771,90841.0,90840.0,1e-08]
["bitfinex","BTCUSD",1764397190749,0.86714771,90841.0,90840.0,1e-08]
["bitfinex","BTCUSD",1764397190947,0.87114771,90841.0,90840.0,1e-08]
["bitfinex","BTCUSD",1764397191318,0.87214771,90841.0,90840.0,1e-08]
["bitfinex","BTCUSD",1764397197224,0.98824771,90841.0,90840.0,1e-08]
["bitfinex","BTCUSD",1764397197663,3.78978571,90841.0,90840.0,1e-08]
["bitfinex","BTCUSD",1764397197856,3.23187371,90841.0,90840.0,1e-08]
["bitfinex","BTCUSD",1764397199426,3.23187371,90841.0,90781.0,0.00209]
["bitfinex","BTCUSD",1764397199427,0.60578488,90801.0,90781.0,0.00209]
["bitfinex","BTCUSD",1764397199692,0.66811343,90801.0,90800.0,0.00051991]
["bitfinex","BTCUSD",1764397199990,0.68064599,90801.0,90800.0,0.00051991]
["bitfinex","BTCUSD",1764397200293,0.6850597,90801.0,90800.0,0.00051991]
["bitfinex","BTCUSD",1764397201292,0.6780997,90801.0,90800.0,0.00051991]
["bitfinex","BTCUSD",1764397201493,0.6850597,90801.0,90800.0,0.00051991]
["bitfinex","BTCUSD",1764397201706,0.75863636,90801.0,90800.0,0.00051991]
["bitfinex","BTCUSD",1764397202143,0.74765892,90801.0,90800.0,0.00051991]
["bitfinex","BTCUSD",1764397203680,0.75863636,90801.0,90800.0,0.00051991]
["bitfinex","BTCUSD",1764397205017,0.75863636,90801.0,90800.0,0.00170195]
["bitfinex","BTCUSD",1764397205222,0.74765892,90801.0,90800.0,0.00170195]
["bitfinex","BTCUSD",1764397205561,0.78151062,90801.0,90800.0,0.00170195]
["bitfinex","BTCUSD",1764397205731,0.78151062,90801.0,90800.0,0.00370195]
["bitfinex","BTCUSD",1764397209574,1.02709086,90801.0,90800.0,0.00370195]
["bitfinex","BTCUSD",1764397210377,0.96449164,90801.0,90800.0,0.00370195]
["bitfinex","BTCUSD",1764397211297,0.97546908,90801.0,90800.0,0.00370195]
["bitfinex","BTCUSD",1764397217396,0.98122512,90801.0,90800.0,0.00370195]
["bitfinex","BTCUSD",1764397219284,0.22028615,90791.0,90781.0,0.00209]
["bitfinex","BTCUSD",1764397219484,0.36966724,90791.0,90781.0,0.00209]
["bitfinex","BTCUSD",1764397219715,0.39407724,90791.0,90790.0,0.0006956]
["bitfinex","BTCUSD",1764397219923,0.39849179,90791.0,90790.0,0.0006956]
["bitfinex","BTCUSD",1764397220150,0.57117065,90791.0,90790.0,0.0006956]
["bitfinex","BTCUSD",1764397221049,0.57217065,90791.0,90790.0,0.0056956]
["bitfinex","BTCUSD",1764397221268,0.76153734,90791.0,90790.0,0.0056956]
["bitfinex","BTCUSD",1764397222145,0.76053734,90791.0,90790.0,0.0006956]
["bitfinex","BTCUSD",1764397222627,0.76053734,90791.0,90790.0,0.0026956]
["bitfinex","BTCUSD",1764397223427,0.64343002,90791.0,90790.0,0.0026956]
["bitfinex","BTCUSD",1764397223641,0.63941258,90791.0,90790.0,0.0026956]
["bitfinex","BTCUSD",1764397223786,0.63941258,90791.0,90790.0,0.0006956]
["bitfinex","BTCUSD",1764397224186,0.63941258,90791.0,90790.0,0.0016956]
["bitfinex","BTCUSD",1764397224435,0.63941258,90791.0,90790.0,0.0006956]
["bitfinex","BTCUSD",1764397224589,0.63941258,90791.0,90790.0,0.0016956]
["bitfinex","BTCUSD",1764397229369,0.66892817,90791.0,90790.0,0.0016956]
["bitfinex","BTCUSD",1764397229906,0.63941258,90791.0,90790.0,0.0016956]
["bitfinex","BTCUSD",1764397230318,0.66900825,90791.0,90790.0,0.0016956]
["bitfinex","BTCUSD",1764397233114,0.67998569,90791.0,90790.0,0.0016956]
["bitfinex","BTCUSD",1764397233363,1.08389794,90791.0,90790.0,0.0016956]
["bitfinex","BTCUSD",1764397233572,1.08389794,90791.0,90781.0,0.00209]
["bitfinex","BTCUSD",1764397233573,0.22030799,90782.0,90781.0,0.00209]
["bitfinex","BTCUSD",1764397233789,0.87868508,90782.0,90781.0,0.00209]
["bitfinex","BTCUSD",1764397234001,0.90358508,90782.0,90781.0,0.00209]
["bitfinex","BTCUSD",1764397234202,0.90800008,90782.0,90781.0,0.00209]
["bitfinex","BTCUSD",1764397234330,0.90800008,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764397234331,1.0773954,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764397234758,1.0773954,90782.0,90781.0,0.00335609]
["bitfinex","BTCUSD",1764397236073,1.0773954,90782.0,90750.0,0.02463]
["bitfinex","BTCUSD",1764397236074,0.01097744,90761.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764397236270,1.07991027,90761.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764397236471,1.18788939,90761.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764397236677,1.1923059,90761.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764397236835,1.08432678,90761.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764397237243,0.96320202,90761.0,90760.0,0.00079972]
["bitfinex","BTCUSD",1764397237462,0.96620202,90761.0,90760.0,0.00179972]
["bitfinex","BTCUSD",1764397237666,0.96617942,90761.0,90760.0,0.00179972]
["bitfinex","BTCUSD",1764397237871,0.96317942,90761.0,90760.0,0.00079972]
["bitfinex","BTCUSD",1764397238078,0.96617942,90761.0,90760.0,0.00179972]
["bitfinex","BTCUSD",1764397238656,0.96717942,90761.0,90760.0,0.00179972]
["bitfinex","BTCUSD",1764397238857,1.07515854,90761.0,90760.0,0.00179972]
["bitfinex","BTCUSD",1764397239057,1.08613598,90761.0,90760.0,0.00179972]
["bitfinex","BTCUSD",1764397241605,1.08613598,90761.0,90760.0,0.00242077]
["bitfinex","BTCUSD",1764397243486,0.97815686,90761.0,90760.0,0.00242077]
["bitfinex","BTCUSD",1764397245896,0.96717942,90761.0,90760.0,0.00242077]
["bitfinex","BTCUSD",1764397247734,0.97815686,90761.0,90760.0,0.00242077]
["bitfinex","BTCUSD",1764397249474,0.96791143,90761.0,90760.0,0.00242077]
["bitfinex","BTCUSD",1764397250317,0.96786217,90761.0,90760.0,0.00242077]
["bitfinex","BTCUSD",1764397250517,1.07584129,90761.0,90760.0,0.00242077]
["bitfinex","BTCUSD",1764397252720,0.96786217,90761.0,90760.0,0.00242077]
["bitfinex","BTCUSD",1764397259957,0.97809752,90761.0,90760.0,0.00242077]
["bitfinex","BTCUSD",1764397260163,0.22040753,90741.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764397260364,0.57052432,90741.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764397260564,0.59528432,90741.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764397261331,0.59528432,90741.0,90740.0,0.0034]
["bitfinex","BTCUSD",1764397261332,0.91928432,90741.0,90740.0,0.0034]
["bitfinex","BTCUSD",1764397261958,0.93068432,90741.0,90740.0,0.0034]
["bitfinex","BTCUSD",1764397263543,0.96529018,90741.0,90740.0,0.0034]
["bitfinex","BTCUSD",1764397263942,0.97554582,90741.0,90740.0,0.0034]
["bitfinex","BTCUSD",1764397264565,0.96356838,90741.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764397264823,0.89992274,90741.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764397265033,0.95401018,90741.0,90740.0,0.0014]
["bitfinex","BTCUSD",1764397265251,1.07224931,90741.0,90740.0,0.0014]
["bitfinex","BTCUSD",1764397265495,1.07324931,90741.0,90740.0,0.0014]
["bitfinex","BTCUSD",1764397265714,0.96527019,90741.0,90740.0,0.00199166]
["bitfinex","BTCUSD",1764397268054,0.95429275,90741.0,90740.0,0.00199166]
["bitfinex","BTCUSD",1764397270040,0.96527019,90741.0,90703.0,0.00696]
["bitfinex","BTCUSD",1764397270248,0.96527019,90741.0,90672.0,0.00329]
["bitfinex","BTCUSD",1764397270249,0.02871,90701.0,90672.0,0.00329]
["bitfinex","BTCUSD",1764397270493,0.01236,90713.0,90663.0,0.0119]
["bitfinex","BTCUSD",1764397270494,0.22057039,90674.0,90673.0,8.809e-05]
["bitfinex","BTCUSD",1764397270706,0.54357039,90674.0,90673.0,8.809e-05]
["bitfinex","BTCUSD",1764397270920,0.70390612,90674.0,90673.0,8.809e-05]
["bitfinex","BTCUSD",1764397271119,0.62658707,90674.0,90673.0,8.809e-05]
["bitfinex","BTCUSD",1764397271555,0.62658707,90674.0,90673.0,0.00108809]
["bitfinex","BTCUSD",1764397271757,0.62658707,90674.0,90673.0,8.809e-05]
["bitfinex","BTCUSD",1764397272170,0.62658707,90674.0,90673.0,0.00608809]
["bitfinex","BTCUSD",1764397272171,0.62758707,90674.0,90673.0,0.00608809]
["bitfinex","BTCUSD",1764397272377,0.62758707,90674.0,90673.0,0.00708809]
["bitfinex","BTCUSD",1764397273079,0.62758707,90674.0,90673.0,0.00608809]
["bitfinex","BTCUSD",1764397273282,0.62658707,90674.0,90673.0,8.809e-05]
["bitfinex","BTCUSD",1764397273490,0.02591,90604.0,90603.0,0.06976536]
["bitfinex","BTCUSD",1764397273693,0.00956,90620.0,90603.0,0.06976536]
["bitfinex","BTCUSD",1764397273694,0.02955998,90620.0,90605.0,0.0119]
["bitfinex","BTCUSD",1764397273906,0.02955998,90620.0,90600.0,0.2]
["bitfinex","BTCUSD",1764397273907,1.55903181,90615.0,90581.0,0.002]
["bitfinex","BTCUSD",1764397274146,0.01622,90582.0,90581.0,0.002]
["bitfinex","BTCUSD",1764397274371,0.06252299,90589.0,90582.0,0.0119]
["bitfinex","BTCUSD",1764397274583,0.06252299,90589.0,90588.0,0.01663]
["bitfinex","BTCUSD",1764397274800,0.22077491,90590.0,90588.0,0.00663]
["bitfinex","BTCUSD",1764397275003,0.03317983,90594.0,90588.0,0.02304]
["bitfinex","BTCUSD",1764397275225,0.2317804,90603.0,90599.0,0.01663]
["bitfinex","BTCUSD",1764397275440,0.22074811,90601.0,90599.0,0.03967]
["bitfinex","BTCUSD",1764397275657,0.0110402,90578.0,90520.0,0.2]
["bitfinex","BTCUSD",1764397275872,0.03999997,90550.0,90538.0,0.02304]
["bitfinex","BTCUSD",1764397276074,0.00999999,90560.0,90549.0,0.01663]
["bitfinex","BTCUSD",1764397276281,0.23188922,90561.0,90559.0,0.01663]
["bitfinex","BTCUSD",1764397276502,0.23188541,90562.0,90559.0,0.0119]
["bitfinex","BTCUSD",1764397276711,0.22084326,90562.0,90561.0,0.01663]
["bitfinex","BTCUSD",1764397276916,0.22084326,90562.0,90561.0,0.022977]
["bitfinex","BTCUSD",1764397277119,0.22123985,90562.0,90561.0,0.022977]
["bitfinex","BTCUSD",1764397277330,0.22123985,90562.0,90554.0,0.0119]
["bitfinex","BTCUSD",1764397277331,0.323,90559.0,90554.0,0.0119]
["bitfinex","BTCUSD",1764397277538,0.22086025,90555.0,90554.0,0.0119]
["bitfinex","BTCUSD",1764397277758,0.22086025,90555.0,90554.0,0.03525]
["bitfinex","BTCUSD",1764397277967,0.22086025,90555.0,90554.0,0.05172]
["bitfinex","BTCUSD",1764397278177,0.22085293,90558.0,90554.0,0.05172]
["bitfinex","BTCUSD",1764397278386,0.23189837,90557.0,90554.0,0.02837]
["bitfinex","BTCUSD",1764397278601,0.54386025,90555.0,90554.0,0.009]
["bitfinex","BTCUSD",1764397278813,0.563984,90555.0,90554.0,0.009]
["bitfinex","BTCUSD",1764397279038,0.57496128,90555.0,90554.0,0.009]
["bitfinex","BTCUSD",1764397279261,0.56812384,90555.0,90554.0,0.001]
["bitfinex","BTCUSD",1764397279470,0.22090416,90537.0,90536.0,0.01199]
["bitfinex","BTCUSD",1764397279704,0.22090416,90537.0,90536.0,0.01915]
["bitfinex","BTCUSD",1764397279940,0.22089357,90542.0,90536.0,0.05897]
["bitfinex","BTCUSD",1764397280145,0.22089357,90542.0,90541.0,0.12661732]
["bitfinex","BTCUSD",1764397280551,0.22089357,90542.0,90541.0,0.14996732]
["bitfinex","BTCUSD",1764397280813,0.54389357,90542.0,90541.0,0.03982]
["bitfinex","BTCUSD",1764397281019,0.54589357,90542.0,90541.0,0.03982]
["bitfinex","BTCUSD",1764397281423,0.54389357,90542.0,90541.0,0.03982]
["bitfinex","BTCUSD",1764397281574,0.54489357,90542.0,90541.0,0.0493166]
["bitfinex","BTCUSD",1764397282747,0.324,90542.0,90541.0,0.0493166]
["bitfinex","BTCUSD",1764397283397,0.323,90542.0,90541.0,0.0463166]
["bitfinex","BTCUSD",1764397283738,0.324,90542.0,90541.0,0.0503166]
["bitfinex","BTCUSD",1764397284118,0.001,90542.0,90541.0,0.0503166]
["bitfinex","BTCUSD",1764397285882,0.001,90542.0,90541.0,0.0574766]
["bitfinex","BTCUSD",1764397286465,0.001,90542.0,90541.0,0.0684766]
["bitfinex","BTCUSD",1764397286669,0.001,90542.0,90541.0,0.07618059]
["bitfinex","BTCUSD",1764397287016,0.07396173,90562.0,90561.0,0.22084561]
["bitfinex","BTCUSD",1764397287017,0.00039659,90562.0,90561.0,0.22084561]
["bitfinex","BTCUSD",1764397287333,0.00999999,90570.0,90568.0,0.22082835]
["bitfinex","BTCUSD",1764397287552,0.00999999,90570.0,90561.0,0.00716]
["bitfinex","BTCUSD",1764397287775,0.22092368,90529.0,90526.0,0.01199]
["bitfinex","BTCUSD",1764397287990,0.28345155,90527.0,90526.0,0.01199]
["bitfinex","BTCUSD",1764397288222,0.28345155,90527.0,90491.0,0.01199]
["bitfinex","BTCUSD",1764397288223,0.22096517,90512.0,90506.0,0.02335]
["bitfinex","BTCUSD",1764397288425,0.28348572,90513.0,90506.0,0.02335]
["bitfinex","BTCUSD",1764397288625,0.06252299,90502.0,90491.0,0.01199]
["bitfinex","BTCUSD",1764397289033,0.60651502,90501.0,90491.0,0.01199]
["bitfinex","BTCUSD",1764397289427,0.62302246,90501.0,90481.0,0.002]
["bitfinex","BTCUSD",1764397289843,0.61757502,90501.0,90481.0,0.002]
["bitfinex","BTCUSD",1764397290047,0.65684065,90501.0,90481.0,0.002]
["bitfinex","BTCUSD",1764397290261,0.66759696,90501.0,90481.0,0.002]
["bitfinex","BTCUSD",1764397290472,0.62855246,90501.0,90481.0,0.002]
["bitfinex","BTCUSD",1764397290683,0.62720502,90501.0,90500.0,10.0034]
["bitfinex","BTCUSD",1764397290893,0.61367502,90501.0,90500.0,10.0024]
["bitfinex","BTCUSD",1764397291105,0.39268299,90501.0,90500.0,10.0024]
["bitfinex","BTCUSD",1764397291314,0.40458299,90501.0,90500.0,10.0034]
["bitfinex","BTCUSD",1764397291527,0.51059671,90501.0,90500.0,10.0034]
["bitfinex","BTCUSD",1764397291744,0.41103043,90501.0,90500.0,10.0034]
["bitfinex","BTCUSD",1764397291965,0.40168299,90501.0,90500.0,10.0034]
["bitfinex","BTCUSD",1764397292172,0.39452299,90501.0,90500.0,10.0034]
["bitfinex","BTCUSD",1764397292378,0.40168299,90501.0,90500.0,10.0034]
["bitfinex","BTCUSD",1764397292910,0.40168299,90501.0,90500.0,10.01051965]
["bitfinex","BTCUSD",1764397293368,0.39452299,90501.0,90500.0,10.01051965]
["bitfinex","BTCUSD",1764397293996,0.07152299,90501.0,90500.0,10.01051965]
["bitfinex","BTCUSD",1764397294186,0.07152299,90501.0,90500.0,10.03479965]
["bitfinex","BTCUSD",1764397294412,0.009,90501.0,90500.0,10.03479965]
["bitfinex","BTCUSD",1764397294619,0.001,90501.0,90500.0,10.03379965]
["bitfinex","BTCUSD",1764397294826,0.00011873,90502.0,90500.0,10.03379965]
["bitfinex","BTCUSD",1764397294827,0.00011873,90502.0,90501.0,0.22099203]
["bitfinex","BTCUSD",1764397295033,0.02999997,90520.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1764397295164,0.00999999,90520.0,90519.0,0.11014732]
["bitfinex","BTCUSD",1764397295382,0.00999999,90520.0,90519.0,0.12640732]
["bitfinex","BTCUSD",1764397295573,0.00999999,90520.0,90519.0,0.15068732]
["bitfinex","BTCUSD",1764397295802,0.00999999,90520.0,90519.0,0.04054]
["bitfinex","BTCUSD",1764397296930,0.01099999,90520.0,90519.0,0.04054]
["bitfinex","BTCUSD",1764397297522,0.29447191,90520.0,90516.0,0.00181676]
["bitfinex","BTCUSD",1764397297740,0.06252299,90519.0,90517.0,0.13442732]
["bitfinex","BTCUSD",1764397298071,0.03099997,90520.0,90517.0,0.13442732]
["bitfinex","BTCUSD",1764397298072,0.001,90520.0,90519.0,0.01626]
["bitfinex","BTCUSD",1764397298317,0.001,90520.0,90519.0,0.04054]
["bitfinex","BTCUSD",1764397299097,0.001,90520.0,90514.0,0.0018168]
["bitfinex","BTCUSD",1764397299098,0.01104764,90517.0,90514.0,0.0018168]
["bitfinex","BTCUSD",1764397299264,0.06252299,90511.0,90509.0,0.00039659]
["bitfinex","BTCUSD",1764397299468,0.06252299,90512.0,90510.0,0.04054]
["bitfinex","BTCUSD",1764397299665,0.06252299,90512.0,90511.0,0.02428]
["bitfinex","BTCUSD",1764397299865,0.073571,90514.0,90511.0,0.04054]
["bitfinex","BTCUSD",1764397300169,0.02323453,90513.0,90511.0,0.02428]
["bitfinex","BTCUSD",1764397300399,0.01104764,90517.0,90509.0,0.00039659]
["bitfinex","BTCUSD",1764397300400,0.07357039,90519.0,90513.0,0.01626]
["bitfinex","BTCUSD",1764397300765,0.06252299,90517.0,90514.0,0.02428]
["bitfinex","BTCUSD",1764397300967,0.01104642,90527.0,90519.0,0.01626]
["bitfinex","BTCUSD",1764397301169,0.01104655,90526.0,90520.0,0.04054]
["bitfinex","BTCUSD",1764397301375,0.04348119,90525.0,90520.0,0.02428]
["bitfinex","BTCUSD",1764397301578,0.04348119,90525.0,90515.0,0.12119521]
["bitfinex","BTCUSD",1764397301579,0.01104691,90523.0,90521.0,0.02428]
["bitfinex","BTCUSD",1764397301782,0.01104667,90525.0,90521.0,0.02428]
["bitfinex","BTCUSD",1764397301981,0.03125177,90524.0,90521.0,0.02428]
["bitfinex","BTCUSD",1764397302162,0.02020498,90523.0,90521.0,0.02428]
["bitfinex","BTCUSD",1764397302360,0.04357778,90522.0,90521.0,0.02428]
["bitfinex","BTCUSD",1764397302719,0.02024705,90522.0,90521.0,0.04054]
["bitfinex","BTCUSD",1764397303300,0.0436439,90522.0,90521.0,0.04054]
["bitfinex","BTCUSD",1764397303727,0.0446439,90522.0,90521.0,0.04054]
["bitfinex","BTCUSD",1764397303856,0.0436439,90522.0,90521.0,0.04054]
["bitfinex","BTCUSD",1764397304064,0.02024705,90522.0,90521.0,0.04054]
["bitfinex","BTCUSD",1764397304263,0.04365966,90522.0,90521.0,0.04054]
["bitfinex","BTCUSD",1764397304487,0.02024705,90522.0,90521.0,0.05154]
["bitfinex","BTCUSD",1764397304754,0.02999997,90540.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1764397304755,0.00999999,90540.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1764397304906,0.00999999,90530.0,90525.0,0.02428]
["bitfinex","BTCUSD",1764397305113,0.02032494,90529.0,90526.0,0.03532655]
["bitfinex","BTCUSD",1764397305334,0.02032494,90528.0,90527.0,0.02428]
["bitfinex","BTCUSD",1764397305762,0.02032494,90528.0,90527.0,0.05265]
["bitfinex","BTCUSD",1764397306502,0.02032494,90528.0,90527.0,0.05365]
["bitfinex","BTCUSD",1764397306715,0.02032494,90528.0,90527.0,0.05265]
["bitfinex","BTCUSD",1764397306911,0.02032494,90528.0,90527.0,0.05365]
["bitfinex","BTCUSD",1764397307182,0.02132494,90528.0,90527.0,0.05765]
["bitfinex","BTCUSD",1764397308492,0.02132494,90528.0,90527.0,0.05765]
["bitfinex","BTCUSD",1764397311313,0.02132494,90528.0,90527.0,0.06865]
["bitfinex","BTCUSD",1764397311590,0.01999998,90540.0,90539.0,0.22089928]
["bitfinex","BTCUSD",1764397311714,0.01999998,90540.0,90539.0,0.27243928]
["bitfinex","BTCUSD",1764397312126,0.01104325,90553.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1764397312340,0.01104325,90553.0,90552.0,0.13851732]
["bitfinex","BTCUSD",1764397312689,0.0001199,90553.0,90552.0,0.13851732]
["bitfinex","BTCUSD",1764397312945,0.01104606,90530.0,90527.0,0.03639]
["bitfinex","BTCUSD",1764397313165,0.23196849,90530.0,90527.0,0.01211]
["bitfinex","BTCUSD",1764397313401,0.28344911,90528.0,90527.0,0.01211]
["bitfinex","BTCUSD",1764397313889,0.22092612,90528.0,90527.0,0.05265]
["bitfinex","BTCUSD",1764397315511,0.22292612,90528.0,90527.0,0.05265]
["bitfinex","BTCUSD",1764397315672,0.22092612,90528.0,90527.0,0.05265]
["bitfinex","BTCUSD",1764397315995,0.22292612,90528.0,90527.0,0.05365]
["bitfinex","BTCUSD",1764397316441,0.002,90528.0,90527.0,0.05365]
["bitfinex","BTCUSD",1764397316640,0.00999999,90540.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1764397316834,0.00999999,90540.0,90539.0,0.01626]
["bitfinex","BTCUSD",1764397316975,0.00999999,90540.0,90539.0,0.04054]
["bitfinex","BTCUSD",1764397317169,0.01104411,90546.0,90539.0,0.05158496]
["bitfinex","BTCUSD",1764397317373,0.01104423,90545.0,90540.0,0.02428]
["bitfinex","BTCUSD",1764397317579,0.23192044,90549.0,90501.0,0.44163173]
["bitfinex","BTCUSD",1764397317580,0.01104569,90533.0,90526.0,0.00716]
["bitfinex","BTCUSD",1764397317778,0.23195964,90533.0,90530.0,0.11014732]
["bitfinex","BTCUSD",1764397318009,0.01104496,90539.0,90532.0,0.01626]
["bitfinex","BTCUSD",1764397318211,0.01104533,90536.0,90532.0,0.001807]
["bitfinex","BTCUSD",1764397318475,0.02199998,90540.0,90533.0,0.02428]
["bitfinex","BTCUSD",1764397318658,0.01104472,90541.0,90539.0,0.01626]
["bitfinex","BTCUSD",1764397318825,0.01104508,90538.0,90534.0,0.00180637]
["bitfinex","BTCUSD",1764397319025,0.02999997,90540.0,90534.0,0.01285194]
["bitfinex","BTCUSD",1764397319225,0.22086918,90552.0,90534.0,0.01285194]
["bitfinex","BTCUSD",1764397319226,0.01104411,90546.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1764397319469,0.0110435,90551.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1764397319470,0.01104374,90549.0,90547.0,0.01615]
["bitfinex","BTCUSD",1764397319703,0.01104313,90554.0,90545.0,0.11014732]
["bitfinex","BTCUSD",1764397319865,0.23202907,90553.0,90552.0,0.01615]
["bitfinex","BTCUSD",1764397320270,0.23202907,90553.0,90552.0,0.04073]
["bitfinex","BTCUSD",1764397320471,0.0001199,90553.0,90552.0,0.04073]
["bitfinex","BTCUSD",1764397321682,0.0001199,90553.0,90552.0,0.05173]
["bitfinex","BTCUSD",1764397322130,0.0001199,90553.0,90552.0,0.04073]
["bitfinex","BTCUSD",1764397322336,0.0001199,90553.0,90552.0,0.04273]
["bitfinex","BTCUSD",1764397322537,0.0001199,90553.0,90552.0,0.05373]
["bitfinex","BTCUSD",1764397322741,0.0001199,90553.0,90552.0,0.05273]
["bitfinex","BTCUSD",1764397322961,0.0011199,90553.0,90552.0,0.04673]
["bitfinex","BTCUSD",1764397323163,0.0001199,90553.0,90552.0,0.05273]
["bitfinex","BTCUSD",1764397323598,0.0205439,90553.0,90552.0,0.05273]
["bitfinex","BTCUSD",1764397324000,0.0205439,90553.0,90552.0,0.05173]
["bitfinex","BTCUSD",1764397324815,0.0215439,90553.0,90552.0,0.05473]
["bitfinex","BTCUSD",1764397325017,0.0205439,90553.0,90552.0,0.04173]
["bitfinex","BTCUSD",1764397325424,0.0215439,90553.0,90552.0,0.04673]
["bitfinex","BTCUSD",1764397327338,0.24240902,90553.0,90552.0,0.04673]
["bitfinex","BTCUSD",1764397327829,0.0215439,90553.0,90552.0,0.04673]
["bitfinex","BTCUSD",1764397328472,0.0215439,90553.0,90552.0,0.05230386]
["bitfinex","BTCUSD",1764397330448,0.0215439,90553.0,90552.0,0.02772386]
["bitfinex","BTCUSD",1764397330656,0.0215439,90553.0,90552.0,0.01157386]
["bitfinex","BTCUSD",1764397331002,0.08971689,90553.0,90552.0,0.01157386]
["bitfinex","BTCUSD",1764397331538,0.08871689,90553.0,90552.0,0.00557386]
["bitfinex","BTCUSD",1764397331930,0.41571689,90553.0,90552.0,0.00657386]
["bitfinex","BTCUSD",1764397332127,0.41171689,90553.0,90552.0,0.00557386]
["bitfinex","BTCUSD",1764397332334,0.41171689,90553.0,90552.0,0.00657386]
["bitfinex","BTCUSD",1764397332335,0.41671689,90553.0,90552.0,0.00657386]
["bitfinex","BTCUSD",1764397332942,0.42769433,90553.0,90552.0,0.00657386]
["bitfinex","BTCUSD",1764397333170,0.41106689,90553.0,90552.0,0.00657386]
["bitfinex","BTCUSD",1764397333424,0.08906689,90553.0,90552.0,0.00657386]
["bitfinex","BTCUSD",1764397337065,0.0265439,90553.0,90552.0,0.04658386]
["bitfinex","BTCUSD",1764397338025,0.0255439,90553.0,90552.0,0.04658386]
["bitfinex","BTCUSD",1764397338228,0.0205439,90553.0,90552.0,0.04558386]
["bitfinex","BTCUSD",1764397338403,0.0001199,90553.0,90552.0,0.04558386]
["bitfinex","BTCUSD",1764397338604,0.0021199,90553.0,90552.0,0.04658386]
["bitfinex","BTCUSD",1764397339408,0.02256005,90553.0,90552.0,0.04658386]
["bitfinex","BTCUSD",1764397339755,0.0021199,90553.0,90552.0,0.04658386]
["bitfinex","BTCUSD",1764397340179,0.0021199,90553.0,90552.0,0.05252634]
["bitfinex","BTCUSD",1764397340382,0.0021199,90553.0,90552.0,0.04658386]
["bitfinex","BTCUSD",1764397345472,0.0021199,90553.0,90552.0,0.08622232]
["bitfinex","BTCUSD",1764397345669,0.0021199,90553.0,90552.0,0.04658386]
["bitfinex","BTCUSD",1764397345874,0.0021199,90553.0,90552.0,0.05758386]
["bitfinex","BTCUSD",1764397347533,0.0001199,90553.0,90552.0,0.05658386]
["bitfinex","BTCUSD",1764397347805,0.0011199,90553.0,90552.0,0.05658386]
["bitfinex","BTCUSD",1764397348021,0.0001199,90553.0,90552.0,0.05658386]
["bitfinex","BTCUSD",1764397348188,0.0011199,90553.0,90552.0,0.06458386]
["bitfinex","BTCUSD",1764397349463,0.01104093,90572.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1764397349673,0.01104093,90572.0,90569.0,0.0297383]
["bitfinex","BTCUSD",1764397349674,0.01104106,90571.0,90569.0,0.0297383]
["bitfinex","BTCUSD",1764397349810,0.01104106,90571.0,90570.0,0.01994858]
["bitfinex","BTCUSD",1764397350012,0.01104106,90571.0,90570.0,0.07234858]
["bitfinex","BTCUSD",1764397351038,0.01104106,90571.0,90570.0,0.0524]
["bitfinex","BTCUSD",1764397351243,0.00604106,90571.0,90570.0,0.0524]
["bitfinex","BTCUSD",1764397351443,0.00604106,90571.0,90570.0,0.0534]
["bitfinex","BTCUSD",1764397352087,0.01104093,90572.0,90570.0,0.0534]
["bitfinex","BTCUSD",1764397352289,0.01104093,90572.0,90571.0,0.04006]
["bitfinex","BTCUSD",1764397352869,0.25184078,90580.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1764397353070,0.25184078,90580.0,90579.0,0.01652]
["bitfinex","BTCUSD",1764397353271,0.2318408,90580.0,90579.0,0.01652]
["bitfinex","BTCUSD",1764397353472,0.2318408,90580.0,90579.0,0.04006]
["bitfinex","BTCUSD",1764397353708,0.01103972,90582.0,90579.0,0.04814392]
["bitfinex","BTCUSD",1764397353939,0.01103972,90582.0,90581.0,0.02755984]
["bitfinex","BTCUSD",1764397353940,0.00011984,90582.0,90581.0,0.02755984]
["bitfinex","BTCUSD",1764397354142,0.00011984,90582.0,90581.0,0.04006]
["bitfinex","BTCUSD",1764397355752,0.00111984,90582.0,90581.0,0.04006]
["bitfinex","BTCUSD",1764397356824,0.00011984,90582.0,90581.0,0.04006]
["bitfinex","BTCUSD",1764397357142,0.00011984,90582.0,90581.0,0.04818]
["bitfinex","BTCUSD",1764397357472,0.00011984,90582.0,90581.0,0.07786564]
["bitfinex","BTCUSD",1764397358111,0.00011984,90582.0,90581.0,0.04818]
["bitfinex","BTCUSD",1764397358762,0.00011984,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1764397359021,0.58103619,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1764397359182,0.84834665,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1764397359355,0.54387,90551.0,90550.0,0.01234]
["bitfinex","BTCUSD",1764397359654,0.54387,90551.0,90528.0,0.01234]
["bitfinex","BTCUSD",1764397359655,0.01104459,90542.0,90538.0,0.02968564]
["bitfinex","BTCUSD",1764397359853,0.01104459,90542.0,90540.0,0.00816767]
["bitfinex","BTCUSD",1764397359854,0.2319368,90542.0,90540.0,0.00816767]
["bitfinex","BTCUSD",1764397360481,0.2319368,90542.0,90540.0,0.00856426]
["bitfinex","BTCUSD",1764397360776,0.2319368,90542.0,90540.0,0.00039659]
["bitfinex","BTCUSD",1764397360777,0.06252299,90541.0,90540.0,0.00039659]
["bitfinex","BTCUSD",1764397361013,0.01104459,90542.0,90541.0,0.01652]
["bitfinex","BTCUSD",1764397361239,0.2319321,90544.0,90541.0,0.01652]
["bitfinex","BTCUSD",1764397361457,0.01104435,90544.0,90543.0,0.01652]
["bitfinex","BTCUSD",1764397361623,0.01104435,90544.0,90543.0,0.04590127]
["bitfinex","BTCUSD",1764397361843,0.01104435,90544.0,90543.0,0.05397411]
["bitfinex","BTCUSD",1764397363132,0.22086637,90553.0,90543.0,0.05397411]
["bitfinex","BTCUSD",1764397363133,0.33404289,90556.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1764397363317,0.33404289,90556.0,90546.0,0.2208822]
["bitfinex","BTCUSD",1764397363318,0.01104313,90554.0,90549.0,0.11014732]
["bitfinex","BTCUSD",1764397363515,0.01104325,90553.0,90549.0,0.11014732]
["bitfinex","BTCUSD",1764397363838,0.01104325,90553.0,90552.0,0.02886]
["bitfinex","BTCUSD",1764397364086,0.01104313,90554.0,90552.0,0.02886]
["bitfinex","BTCUSD",1764397364277,0.01104301,90555.0,90553.0,0.04006]
["bitfinex","BTCUSD",1764397364432,0.01104301,90555.0,90554.0,0.01652]
["bitfinex","BTCUSD",1764397364632,0.01104289,90556.0,90554.0,0.04006]
["bitfinex","BTCUSD",1764397364836,0.02999997,90570.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1764397365018,0.00999999,90570.0,90569.0,0.11014732]
["bitfinex","BTCUSD",1764397365224,0.00999999,90570.0,90569.0,0.12666732]
["bitfinex","BTCUSD",1764397365428,0.00999999,90570.0,90569.0,0.15020732]
["bitfinex","BTCUSD",1764397365708,0.01104008,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1764397365709,0.0110402,90578.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1764397366043,0.01104057,90575.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1764397366230,0.01104057,90575.0,90572.0,0.02354]
["bitfinex","BTCUSD",1764397366652,0.01104008,90579.0,90574.0,0.01652]
["bitfinex","BTCUSD",1764397366833,0.0110402,90578.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1764397366987,0.0110402,90578.0,90574.0,0.02354]
["bitfinex","BTCUSD",1764397367167,0.001,90575.0,90574.0,0.02354]
["bitfinex","BTCUSD",1764397367371,0.01104033,90577.0,90574.0,0.02354]
["bitfinex","BTCUSD",1764397367574,0.01104033,90577.0,90576.0,0.01652]
["bitfinex","BTCUSD",1764397367974,0.01104033,90577.0,90576.0,0.04006]
["bitfinex","BTCUSD",1764397368850,0.0110402,90578.0,90576.0,0.04006]
["bitfinex","BTCUSD",1764397369121,0.0110402,90578.0,90577.0,0.04489132]
["bitfinex","BTCUSD",1764397370314,0.0130402,90578.0,90577.0,0.04489132]
["bitfinex","BTCUSD",1764397373268,0.002,90578.0,90577.0,0.04489132]
["bitfinex","BTCUSD",1764397374075,0.01103923,90586.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1764397374281,0.01115907,90586.0,90585.0,0.11014732]
["bitfinex","BTCUSD",1764397374495,0.01115907,90586.0,90585.0,0.14360112]
["bitfinex","BTCUSD",1764397374696,0.01115907,90586.0,90585.0,0.16714112]
["bitfinex","BTCUSD",1764397375173,0.01115907,90586.0,90585.0,0.0045938]
["bitfinex","BTCUSD",1764397375174,0.02245907,90586.0,90585.0,0.0045938]
["bitfinex","BTCUSD",1764397375402,0.48672149,90586.0,90585.0,0.0045938]
["bitfinex","BTCUSD",1764397375632,0.43550646,90586.0,90585.0,0.0045938]
["bitfinex","BTCUSD",1764397376667,0.44150646,90586.0,90585.0,0.0055938]
["bitfinex","BTCUSD",1764397376880,0.43585646,90586.0,90585.0,0.0055938]
["bitfinex","BTCUSD",1764397377884,0.40268206,90586.0,90585.0,0.0055938]
["bitfinex","BTCUSD",1764397378059,0.40980206,90586.0,90585.0,0.0055938]
["bitfinex","BTCUSD",1764397378472,0.41545206,90586.0,90585.0,0.0055938]
["bitfinex","BTCUSD",1764397379314,0.40268206,90586.0,90585.0,0.0210638]
["bitfinex","BTCUSD",1764397379514,0.07968206,90586.0,90585.0,0.0451838]
["bitfinex","BTCUSD",1764397379704,0.01715907,90586.0,90585.0,0.0451838]
["bitfinex","BTCUSD",1764397380107,0.07968206,90586.0,90585.0,0.0210638]
["bitfinex","BTCUSD",1764397380827,0.01715907,90586.0,90585.0,0.0210638]
["bitfinex","BTCUSD",1764397381032,0.01715907,90586.0,90585.0,0.0451838]
["bitfinex","BTCUSD",1764397382895,0.10728014,90586.0,90585.0,0.0055938]
["bitfinex","BTCUSD",1764397385487,0.40833206,90586.0,90585.0,0.0055938]
["bitfinex","BTCUSD",1764397387483,0.42878083,90586.0,90585.0,0.0055938]
["bitfinex","BTCUSD",1764397387968,0.10578083,90586.0,90585.0,0.0055938]
["bitfinex","BTCUSD",1764397388201,0.12772891,90586.0,90585.0,0.0055938]
["bitfinex","BTCUSD",1764397388415,0.10013083,90586.0,90585.0,0.0171638]
["bitfinex","BTCUSD",1764397388629,0.08676206,90586.0,90585.0,0.0171638]
["bitfinex","BTCUSD",1764397388832,0.08676206,90586.0,90585.0,0.0326338]
["bitfinex","BTCUSD",1764397389288,0.08676206,90586.0,90585.0,0.0567538]
["bitfinex","BTCUSD",1764397389289,0.01715907,90586.0,90585.0,0.0567538]
["bitfinex","BTCUSD",1764397390845,0.00611984,90586.0,90585.0,0.0567538]
["bitfinex","BTCUSD",1764397392426,0.00511984,90586.0,90585.0,0.0567538]
["bitfinex","BTCUSD",1764397392640,0.00011984,90586.0,90585.0,0.0557538]
["bitfinex","BTCUSD",1764397392848,0.00011984,90586.0,90585.0,0.0567538]
["bitfinex","BTCUSD",1764397395754,0.00011984,90586.0,90585.0,0.2846209]
["bitfinex","BTCUSD",1764397398952,0.00011984,90586.0,90585.0,0.2956209]
["bitfinex","BTCUSD",1764397400213,0.00011984,90586.0,90585.0,0.2846209]
["bitfinex","BTCUSD",1764397400731,0.00011984,90586.0,90585.0,0.2956209]
["bitfinex","BTCUSD",1764397401088,0.00011984,90586.0,90585.0,0.2946209]
["bitfinex","BTCUSD",1764397401498,0.00011984,90586.0,90585.0,0.2956209]
["bitfinex","BTCUSD",1764397402299,0.00011984,90586.0,90585.0,0.2846209]
["bitfinex","BTCUSD",1764397402926,0.00011984,90586.0,90585.0,0.0567538]
["bitfinex","BTCUSD",1764397403529,0.00011984,90586.0,90585.0,0.05853026]
["bitfinex","BTCUSD",1764397403753,0.00011984,90586.0,90585.0,0.05753026]
["bitfinex","BTCUSD",1764397404157,0.00111984,90586.0,90585.0,0.05753026]
["bitfinex","BTCUSD",1764397404373,0.00111984,90586.0,90585.0,0.0557538]
["bitfinex","BTCUSD",1764397405889,0.00111984,90586.0,90585.0,0.05753026]
["bitfinex","BTCUSD",1764397406090,0.00111984,90586.0,90585.0,0.0557538]
["bitfinex","BTCUSD",1764397406630,0.00011984,90586.0,90585.0,0.0557538]
["bitfinex","BTCUSD",1764397407340,0.00011984,90586.0,90585.0,0.05753026]
["bitfinex","BTCUSD",1764397409483,0.00011984,90586.0,90585.0,0.0557538]
["bitfinex","BTCUSD",1764397409805,0.00011984,90586.0,90585.0,0.05753026]
["bitfinex","BTCUSD",1764397410509,0.00011984,90586.0,90585.0,0.0557538]
["bitfinex","BTCUSD",1764397411107,0.00011984,90586.0,90585.0,0.05753026]
["bitfinex","BTCUSD",1764397411471,0.00011984,90586.0,90585.0,0.12800687]
["bitfinex","BTCUSD",1764397411673,0.00999999,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1764397411875,0.01103594,90613.0,90609.0,0.13759732]
["bitfinex","BTCUSD",1764397412187,0.01103594,90613.0,90612.0,0.01519]
["bitfinex","BTCUSD",1764397412577,0.01103594,90613.0,90612.0,0.03776]
["bitfinex","BTCUSD",1764397413327,0.01503594,90613.0,90612.0,0.03776]
["bitfinex","BTCUSD",1764397413755,0.01103594,90613.0,90612.0,0.03776]
["bitfinex","BTCUSD",1764397413953,0.01503594,90613.0,90612.0,0.03776]
["bitfinex","BTCUSD",1764397415491,0.01503594,90613.0,90612.0,0.01519]
["bitfinex","BTCUSD",1764397415834,0.01503594,90613.0,90612.0,0.03776]
["bitfinex","BTCUSD",1764397416077,0.01503594,90613.0,90612.0,0.043988]
["bitfinex","BTCUSD",1764397418148,0.0426258,90613.0,90612.0,0.01519]
["bitfinex","BTCUSD",1764397418325,0.0426258,90613.0,90593.0,0.02257]
["bitfinex","BTCUSD",1764397418326,0.01103764,90599.0,90593.0,0.02257]
["bitfinex","BTCUSD",1764397418530,0.22075786,90597.0,90586.0,0.02257]
["bitfinex","BTCUSD",1764397419500,0.22075786,90597.0,90596.0,0.05102]
["bitfinex","BTCUSD",1764397419717,0.22075786,90597.0,90596.0,0.05722589]
["bitfinex","BTCUSD",1764397420324,0.22075786,90597.0,90596.0,0.05622589]
["bitfinex","BTCUSD",1764397424395,0.01103752,90600.0,90596.0,0.05622589]
["bitfinex","BTCUSD",1764397424552,0.0110374,90601.0,90599.0,0.13759732]
["bitfinex","BTCUSD",1764397424820,0.0110374,90601.0,90600.0,0.00176761]
["bitfinex","BTCUSD",1764397425012,0.22075055,90600.0,90599.0,0.12240732]
["bitfinex","BTCUSD",1764397425528,0.22075055,90600.0,90599.0,0.16016732]
["bitfinex","BTCUSD",1764397429451,0.0110374,90601.0,90599.0,0.16016732]
["bitfinex","BTCUSD",1764397429654,0.0110374,90601.0,90600.0,0.03776]
["bitfinex","BTCUSD",1764397429888,0.01103667,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1764397430094,0.01103643,90609.0,90608.0,0.01226]
["bitfinex","BTCUSD",1764397430292,0.01103643,90609.0,90608.0,0.02745]
["bitfinex","BTCUSD",1764397430491,0.01103643,90609.0,90608.0,0.05002]
["bitfinex","BTCUSD",1764397431733,0.01103643,90609.0,90608.0,0.05722946]
["bitfinex","BTCUSD",1764397432694,0.01403643,90609.0,90608.0,0.05722946]
["bitfinex","BTCUSD",1764397435611,0.01403643,90609.0,90608.0,0.0611406]
["bitfinex","BTCUSD",1764397436196,0.003,90609.0,90608.0,0.0611406]
["bitfinex","BTCUSD",1764397438897,0.01103594,90613.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1764397439110,0.01103594,90613.0,90612.0,0.01519]
["bitfinex","BTCUSD",1764397439509,0.01103594,90613.0,90612.0,0.03786]
["bitfinex","BTCUSD",1764397440156,0.01103557,90616.0,90612.0,0.03786]
["bitfinex","BTCUSD",1764397440363,0.01115538,90616.0,90615.0,0.12633732]
["bitfinex","BTCUSD",1764397440860,0.00011981,90616.0,90615.0,0.14900732]
["bitfinex","BTCUSD",1764397446081,0.00011981,90616.0,90615.0,0.15604732]
["bitfinex","BTCUSD",1764397446417,0.00011981,90616.0,90615.0,0.16704732]
["bitfinex","BTCUSD",1764397447599,0.00011981,90616.0,90615.0,0.15604732]
["bitfinex","BTCUSD",1764397447884,0.00011981,90616.0,90615.0,0.16704732]
["bitfinex","BTCUSD",1764397448088,0.00011981,90616.0,90615.0,0.16804732]
["bitfinex","BTCUSD",1764397448291,0.00011981,90616.0,90615.0,0.17004732]
["bitfinex","BTCUSD",1764397449322,0.00011981,90616.0,90615.0,0.15904732]
["bitfinex","BTCUSD",1764397449737,0.00011981,90616.0,90615.0,0.19867832]
["bitfinex","BTCUSD",1764397449927,0.00011981,90616.0,90615.0,0.17004732]
["bitfinex","BTCUSD",1764397451400,0.00011981,90616.0,90615.0,0.17375077]
["bitfinex","BTCUSD",1764397451806,0.00011981,90616.0,90615.0,0.21337178]
["bitfinex","BTCUSD",1764397452290,0.00011981,90616.0,90615.0,0.21512996]
["bitfinex","BTCUSD",1764397452938,0.00011981,90616.0,90615.0,0.20412996]
["bitfinex","BTCUSD",1764397453420,0.00011981,90616.0,90615.0,0.04556345]
["bitfinex","BTCUSD",1764397454032,0.00011981,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397454451,0.00011981,90616.0,90615.0,0.01989345]
["bitfinex","BTCUSD",1764397454838,0.00011981,90616.0,90615.0,0.00370345]
["bitfinex","BTCUSD",1764397454985,0.00311981,90616.0,90615.0,0.00370345]
["bitfinex","BTCUSD",1764397455391,0.00311981,90616.0,90615.0,0.01989345]
["bitfinex","BTCUSD",1764397456417,0.00311981,90616.0,90615.0,0.00370345]
["bitfinex","BTCUSD",1764397460753,0.32611981,90616.0,90615.0,0.00370345]
["bitfinex","BTCUSD",1764397465231,0.3942928,90616.0,90615.0,0.00370345]
["bitfinex","BTCUSD",1764397466555,0.3886428,90616.0,90615.0,0.01986345]
["bitfinex","BTCUSD",1764397467178,0.3886428,90616.0,90615.0,0.00370345]
["bitfinex","BTCUSD",1764397468938,0.41478784,90616.0,90615.0,0.00370345]
["bitfinex","BTCUSD",1764397469574,0.42576528,90616.0,90615.0,0.00370345]
["bitfinex","BTCUSD",1764397469781,0.41478784,90616.0,90615.0,0.00370345]
["bitfinex","BTCUSD",1764397471009,0.40913784,90616.0,90615.0,0.00370345]
["bitfinex","BTCUSD",1764397471394,0.40913784,90616.0,90615.0,0.01927345]
["bitfinex","BTCUSD",1764397472612,0.40913784,90616.0,90615.0,0.00370345]
["bitfinex","BTCUSD",1764397474085,0.65483784,90616.0,90615.0,0.00370345]
["bitfinex","BTCUSD",1764397476004,0.66048784,90616.0,90615.0,0.00370345]
["bitfinex","BTCUSD",1764397476432,0.66613784,90616.0,90615.0,0.00370345]
["bitfinex","BTCUSD",1764397476825,0.66048784,90616.0,90615.0,0.00370345]
["bitfinex","BTCUSD",1764397478025,0.66613784,90616.0,90615.0,0.00370345]
["bitfinex","BTCUSD",1764397479036,0.66048784,90616.0,90615.0,0.00370345]
["bitfinex","BTCUSD",1764397479426,0.67978784,90616.0,90615.0,0.00370345]
["bitfinex","BTCUSD",1764397479852,0.68543784,90616.0,90615.0,0.00370345]
["bitfinex","BTCUSD",1764397481591,0.68243784,90616.0,90615.0,0.00370345]
["bitfinex","BTCUSD",1764397482001,0.68643784,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397482420,0.68079976,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397482628,0.68644976,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397482854,0.6807989,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397483264,0.6864489,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397483474,0.69742634,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397484344,0.69177634,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397486108,0.6807989,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397486310,0.69742634,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397486902,0.69177634,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397488489,0.6751489,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397488707,0.6807989,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397488907,0.6878389,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397489037,0.68784756,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397490307,0.67515756,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397490565,0.68219756,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397495181,0.68784756,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397499023,0.68786421,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397499229,0.68221421,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397499562,0.35921421,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397499764,0.68221421,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397499989,0.68786421,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397500471,0.68221421,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397501172,0.68786421,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397501409,0.69351421,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397501644,0.68082421,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397501835,0.68221421,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397502402,0.69351421,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397504974,0.68786421,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397505195,0.69351421,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397506107,0.68786421,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397506787,0.68221421,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397507000,0.68786421,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397508348,0.69351421,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397509964,0.68786421,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397510716,0.69928137,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397510915,0.71025881,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397512689,0.69928137,90616.0,90615.0,0.00470345]
["bitfinex","BTCUSD",1764397514625,0.39656161,90591.0,90588.0,0.03962101]
["bitfinex","BTCUSD",1764397514838,0.22079929,90580.0,90577.0,0.03962101]
["bitfinex","BTCUSD",1764397515017,0.2208066,90577.0,90576.0,0.01145]
["bitfinex","BTCUSD",1764397515202,0.2208066,90577.0,90576.0,0.01854473]
["bitfinex","BTCUSD",1764397515370,0.2208066,90577.0,90576.0,0.01145]
["bitfinex","BTCUSD",1764397516087,0.2218066,90577.0,90576.0,0.00411984]
["bitfinex","BTCUSD",1764397516333,0.28897959,90577.0,90576.0,0.00011984]
["bitfinex","BTCUSD",1764397516490,0.86332959,90577.0,90576.0,0.00011984]
["bitfinex","BTCUSD",1764397516694,0.88383492,90577.0,90576.0,0.00011984]
["bitfinex","BTCUSD",1764397518276,0.87430703,90577.0,90576.0,0.00011984]
["bitfinex","BTCUSD",1764397518710,0.88580672,90577.0,90576.0,0.00111984]
["bitfinex","BTCUSD",1764397519290,0.86532959,90577.0,90576.0,0.00111984]
["bitfinex","BTCUSD",1764397520537,0.85967959,90577.0,90576.0,0.00111984]
["bitfinex","BTCUSD",1764397520942,0.86532959,90577.0,90576.0,0.00227661]
["bitfinex","BTCUSD",1764397521114,0.88348959,90577.0,90576.0,0.00227661]
["bitfinex","BTCUSD",1764397521378,0.87783959,90577.0,90576.0,0.00227661]
["bitfinex","BTCUSD",1764397521530,0.88487959,90577.0,90576.0,0.00227661]
["bitfinex","BTCUSD",1764397522102,0.87783959,90577.0,90576.0,0.00227661]
["bitfinex","BTCUSD",1764397522337,0.88487959,90577.0,90576.0,0.00227661]
["bitfinex","BTCUSD",1764397522717,0.87783959,90577.0,90576.0,0.01880661]
["bitfinex","BTCUSD",1764397522923,0.87783959,90577.0,90576.0,0.04261661]
["bitfinex","BTCUSD",1764397523476,0.87783959,90577.0,90576.0,0.00227661]
["bitfinex","BTCUSD",1764397524660,0.87783959,90577.0,90576.0,0.01880661]
["bitfinex","BTCUSD",1764397527242,0.8153166,90577.0,90576.0,0.01880661]
["bitfinex","BTCUSD",1764397527446,0.87783959,90577.0,90576.0,0.01880661]
["bitfinex","BTCUSD",1764397529250,0.8153166,90577.0,90576.0,0.04359661]
["bitfinex","BTCUSD",1764397529455,0.4923166,90577.0,90576.0,0.04359661]
["bitfinex","BTCUSD",1764397529642,0.4685066,90577.0,90576.0,0.04359661]
["bitfinex","BTCUSD",1764397532300,0.2477,90577.0,90576.0,0.04359661]
["bitfinex","BTCUSD",1764397532929,0.2477,90577.0,90576.0,0.04259661]
["bitfinex","BTCUSD",1764397532930,0.2457,90577.0,90576.0,0.04259661]
["bitfinex","BTCUSD",1764397533331,0.2467,90577.0,90576.0,0.04559661]
["bitfinex","BTCUSD",1764397534650,0.2467,90577.0,90576.0,0.26640565]
["bitfinex","BTCUSD",1764397535517,0.2467,90577.0,90576.0,0.04559661]
["bitfinex","BTCUSD",1764397535918,0.001,90577.0,90576.0,0.04559661]
["bitfinex","BTCUSD",1764397537140,0.001,90577.0,90576.0,0.26640565]
["bitfinex","BTCUSD",1764397537808,0.02103629,90610.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1764397538007,0.01103533,90618.0,90609.0,0.13746732]
["bitfinex","BTCUSD",1764397538229,0.01103557,90616.0,90610.0,0.0358263]
["bitfinex","BTCUSD",1764397538431,0.01103557,90616.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1764397538781,0.01103557,90616.0,90615.0,0.02748]
["bitfinex","BTCUSD",1764397539003,0.01115538,90616.0,90615.0,0.02748]
["bitfinex","BTCUSD",1764397539205,0.01115538,90616.0,90615.0,0.05227]
["bitfinex","BTCUSD",1764397540447,0.00011981,90616.0,90615.0,0.05227]
["bitfinex","BTCUSD",1764397541072,0.00011981,90616.0,90615.0,0.05327]
["bitfinex","BTCUSD",1764397543390,0.00011981,90616.0,90615.0,0.02848]
["bitfinex","BTCUSD",1764397543801,0.00011981,90616.0,90615.0,0.01283]
["bitfinex","BTCUSD",1764397544206,0.00011981,90616.0,90615.0,0.02848]
["bitfinex","BTCUSD",1764397545043,0.00011981,90616.0,90615.0,0.05327]
["bitfinex","BTCUSD",1764397547646,0.00011981,90616.0,90615.0,0.02848]
["bitfinex","BTCUSD",1764397547974,0.00011981,90616.0,90615.0,0.05327]
["bitfinex","BTCUSD",1764397550882,0.00011981,90616.0,90615.0,0.02848]
["bitfinex","BTCUSD",1764397551503,0.00011981,90616.0,90615.0,0.05327]
["bitfinex","BTCUSD",1764397553751,0.0002,90620.0,90615.0,0.05327]
["bitfinex","BTCUSD",1764397553967,0.03019997,90640.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1764397554125,0.03019997,90640.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764397554126,0.01019999,90640.0,90639.0,0.02748]
["bitfinex","BTCUSD",1764397554529,0.0002,90640.0,90639.0,0.05227]
["bitfinex","BTCUSD",1764397556219,0.01019999,90650.0,90639.0,0.05427]
["bitfinex","BTCUSD",1764397556426,0.01102815,90677.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1764397556647,0.00039922,90677.0,90676.0,0.02748]
["bitfinex","BTCUSD",1764397556926,0.00039922,90677.0,90676.0,0.05227]
["bitfinex","BTCUSD",1764397557887,0.00039922,90677.0,90676.0,0.05327]
["bitfinex","BTCUSD",1764397558661,0.28302068,90704.0,90676.0,0.05327]
["bitfinex","BTCUSD",1764397558863,0.12014731,90730.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764397558864,0.01999998,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764397559068,0.00011976,90709.0,90707.0,0.22048808]
["bitfinex","BTCUSD",1764397559270,0.00011976,90709.0,90708.0,0.02748]
["bitfinex","BTCUSD",1764397559470,0.00011976,90709.0,90708.0,0.03709859]
["bitfinex","BTCUSD",1764397559645,0.00011976,90709.0,90708.0,0.02735]
["bitfinex","BTCUSD",1764397559999,0.00011976,90709.0,90708.0,0.05142]
["bitfinex","BTCUSD",1764397560781,0.00111976,90709.0,90708.0,0.05142]
["bitfinex","BTCUSD",1764397560933,0.00011976,90709.0,90708.0,0.05142]
["bitfinex","BTCUSD",1764397561128,0.00111976,90709.0,90708.0,0.05142]
["bitfinex","BTCUSD",1764397561378,0.01102657,90690.0,90688.0,0.01162]
["bitfinex","BTCUSD",1764397561540,0.0110262,90693.0,90688.0,0.01162]
["bitfinex","BTCUSD",1764397561541,0.01102633,90692.0,90688.0,0.01162]
["bitfinex","BTCUSD",1764397561739,0.01102596,90695.0,90692.0,0.01552]
["bitfinex","BTCUSD",1764397561963,0.0110256,90698.0,90694.0,0.01552]
["bitfinex","BTCUSD",1764397562173,0.01102547,90699.0,90694.0,0.01552]
["bitfinex","BTCUSD",1764397562506,0.34299998,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764397562507,0.35402533,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764397562706,0.35402533,90700.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764397562875,0.03102533,90700.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764397563075,0.01102572,90697.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764397563262,0.01102572,90697.0,90691.0,0.13421732]
["bitfinex","BTCUSD",1764397563464,0.01102584,90696.0,90691.0,0.14524377]
["bitfinex","BTCUSD",1764397563824,0.01102584,90696.0,90691.0,0.11014732]
["bitfinex","BTCUSD",1764397564069,0.22053391,90689.0,90678.0,0.02407]
["bitfinex","BTCUSD",1764397564275,0.22054364,90685.0,90678.0,0.02407]
["bitfinex","BTCUSD",1764397564561,0.01102693,90687.0,90678.0,0.02407]
["bitfinex","BTCUSD",1764397564761,0.01102693,90687.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764397565119,0.2205412,90686.0,90678.0,0.02407]
["bitfinex","BTCUSD",1764397565324,0.01102693,90687.0,90678.0,0.02407]
["bitfinex","BTCUSD",1764397565325,0.01102693,90687.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1764397565552,0.03859427,90687.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764397565721,0.03859427,90687.0,90678.0,0.02407]
["bitfinex","BTCUSD",1764397565722,0.2205412,90686.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764397565945,0.2205412,90686.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1764397566144,0.2205412,90686.0,90678.0,0.02407]
["bitfinex","BTCUSD",1764397566466,0.02031145,90685.0,90678.0,0.03509803]
["bitfinex","BTCUSD",1764397566668,0.02031145,90685.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764397566871,0.02031145,90685.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764397567072,0.02031145,90685.0,90684.0,0.02735]
["bitfinex","BTCUSD",1764397567619,0.02031145,90685.0,90684.0,0.01183]
["bitfinex","BTCUSD",1764397567867,0.01102791,90679.0,90676.0,0.01183]
["bitfinex","BTCUSD",1764397568075,0.22056066,90678.0,90677.0,0.11014732]
["bitfinex","BTCUSD",1764397568246,0.24087489,90678.0,90677.0,0.11014732]
["bitfinex","BTCUSD",1764397568450,0.02031423,90678.0,90677.0,0.11014732]
["bitfinex","BTCUSD",1764397569079,0.02043392,90678.0,90677.0,0.12566732]
["bitfinex","BTCUSD",1764397569458,0.02043392,90678.0,90677.0,0.11014732]
["bitfinex","BTCUSD",1764397569657,0.02143392,90678.0,90677.0,0.12866732]
["bitfinex","BTCUSD",1764397570092,0.02143392,90678.0,90677.0,0.12966732]
["bitfinex","BTCUSD",1764397571290,0.00111969,90678.0,90677.0,0.12966732]
["bitfinex","BTCUSD",1764397571476,0.02143349,90678.0,90677.0,0.12966732]
["bitfinex","BTCUSD",1764397572525,0.02143349,90678.0,90677.0,0.11414732]
["bitfinex","BTCUSD",1764397572729,0.02143349,90678.0,90677.0,0.004]
["bitfinex","BTCUSD",1764397572939,0.02872349,90678.0,90677.0,0.004]
["bitfinex","BTCUSD",1764397573531,0.02772349,90678.0,90677.0,0.001]
["bitfinex","BTCUSD",1764397573695,0.02772349,90678.0,90677.0,0.002]
["bitfinex","BTCUSD",1764397573900,0.02772349,90678.0,90665.0,0.01162]
["bitfinex","BTCUSD",1764397573901,0.01102924,90668.0,90665.0,0.01162]
["bitfinex","BTCUSD",1764397574123,0.01102924,90668.0,90667.0,0.11014732]
["bitfinex","BTCUSD",1764397574302,0.03134681,90668.0,90667.0,0.12566732]
["bitfinex","BTCUSD",1764397575255,0.03134681,90668.0,90667.0,0.14973732]
["bitfinex","BTCUSD",1764397575833,0.03234681,90668.0,90667.0,0.15273732]
["bitfinex","BTCUSD",1764397576005,0.03234681,90668.0,90667.0,0.12866732]
["bitfinex","BTCUSD",1764397579558,0.03234681,90668.0,90667.0,0.15352732]
["bitfinex","BTCUSD",1764397580013,0.03234681,90668.0,90667.0,0.12833732]
["bitfinex","BTCUSD",1764397580216,0.03234681,90668.0,90667.0,0.15319732]
["bitfinex","BTCUSD",1764397582158,0.02131757,90668.0,90667.0,0.15319732]
["bitfinex","BTCUSD",1764397582744,0.011029,90670.0,90668.0,0.12188243]
["bitfinex","BTCUSD",1764397582959,0.011029,90670.0,90669.0,0.01519]
["bitfinex","BTCUSD",1764397583483,0.011029,90670.0,90669.0,0.04005]
["bitfinex","BTCUSD",1764397584869,0.012029,90670.0,90669.0,0.04305]
["bitfinex","BTCUSD",1764397586729,0.335029,90670.0,90669.0,0.04305]
["bitfinex","BTCUSD",1764397587026,0.34527744,90670.0,90669.0,0.003]
["bitfinex","BTCUSD",1764397587248,0.33424844,90670.0,90669.0,0.003]
["bitfinex","BTCUSD",1764397587432,0.324,90670.0,90669.0,0.003]
["bitfinex","BTCUSD",1764397587984,0.001,90670.0,90669.0,0.003]
["bitfinex","BTCUSD",1764397588277,0.22158012,90670.0,90669.0,0.003]
["bitfinex","BTCUSD",1764397591756,0.21658012,90670.0,90669.0,0.003]
["bitfinex","BTCUSD",1764397593351,0.24507012,90670.0,90669.0,0.003]
["bitfinex","BTCUSD",1764397593520,0.22387012,90670.0,90669.0,0.003]
["bitfinex","BTCUSD",1764397593893,0.21658012,90670.0,90669.0,0.003]
["bitfinex","BTCUSD",1764397594102,0.24629397,90670.0,90669.0,0.003]
["bitfinex","BTCUSD",1764397594307,0.22387012,90670.0,90669.0,0.003]
["bitfinex","BTCUSD",1764397594754,0.24440228,90670.0,90669.0,0.003]
["bitfinex","BTCUSD",1764397595692,0.25466883,90670.0,90669.0,0.003]
["bitfinex","BTCUSD",1764397596122,0.02053216,90670.0,90669.0,0.38521987]
["bitfinex","BTCUSD",1764397597034,0.00011969,90678.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1764397597246,0.00011969,90678.0,90672.0,0.23160169]
["bitfinex","BTCUSD",1764397597247,0.01114772,90678.0,90677.0,0.01507]
["bitfinex","BTCUSD",1764397597459,0.03168838,90678.0,90677.0,0.01507]
["bitfinex","BTCUSD",1764397597666,0.03168838,90678.0,90677.0,0.04001]
["bitfinex","BTCUSD",1764397598529,0.02066035,90678.0,90677.0,0.04001]
["bitfinex","BTCUSD",1764397598740,0.02066035,90678.0,90677.0,0.27857309]
["bitfinex","BTCUSD",1764397598948,0.00011969,90678.0,90677.0,0.28057309]
["bitfinex","BTCUSD",1764397600635,0.00011969,90678.0,90677.0,0.27857309]
["bitfinex","BTCUSD",1764397601070,0.01999998,90690.0,90677.0,0.27857309]
["bitfinex","BTCUSD",1764397601071,0.01102353,90715.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1764397601199,0.02053881,90709.0,90707.0,0.23151408]
["bitfinex","BTCUSD",1764397601397,0.02053881,90708.0,90707.0,0.23151408]
["bitfinex","BTCUSD",1764397601844,0.02053881,90708.0,90707.0,0.28300408]
["bitfinex","BTCUSD",1764397602072,0.02053881,90708.0,90707.0,0.05149]
["bitfinex","BTCUSD",1764397603123,0.01102523,90701.0,90698.0,0.02494]
["bitfinex","BTCUSD",1764397603641,0.02031965,90710.0,90707.0,0.22248806]
["bitfinex","BTCUSD",1764397603848,0.00031967,90710.0,90709.0,0.12521732]
["bitfinex","BTCUSD",1764397604068,0.02081626,90710.0,90709.0,0.12521732]
["bitfinex","BTCUSD",1764397605339,0.00031967,90710.0,90709.0,0.15015732]
["bitfinex","BTCUSD",1764397605765,0.00031967,90710.0,90709.0,0.3706426]
["bitfinex","BTCUSD",1764397606751,0.00031967,90710.0,90709.0,0.3726426]
["bitfinex","BTCUSD",1764397607120,0.00031967,90710.0,90709.0,0.15215732]
["bitfinex","BTCUSD",1764397609180,0.00031967,90710.0,90709.0,0.01707]
["bitfinex","BTCUSD",1764397609419,0.00031967,90710.0,90709.0,0.002]
["bitfinex","BTCUSD",1764397609603,0.00760967,90710.0,90709.0,0.002]
["bitfinex","BTCUSD",1764397610547,0.01102462,90706.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764397611840,0.02756096,90708.0,90671.0,0.02250888]
["bitfinex","BTCUSD",1764397611841,0.23157831,90683.0,90671.0,0.02250888]
["bitfinex","BTCUSD",1764397612043,0.23157831,90683.0,90682.0,0.11014732]
["bitfinex","BTCUSD",1764397612625,0.23157831,90683.0,90682.0,0.12521732]
["bitfinex","BTCUSD",1764397613446,0.23157831,90683.0,90682.0,0.12721732]
["bitfinex","BTCUSD",1764397615755,0.23157831,90683.0,90682.0,0.002]
["bitfinex","BTCUSD",1764397615978,0.23886831,90683.0,90682.0,0.002]
["bitfinex","BTCUSD",1764397618489,0.6316813,90683.0,90682.0,0.002]
["bitfinex","BTCUSD",1764397618689,0.64265874,90683.0,90682.0,0.002]
["bitfinex","BTCUSD",1764397619364,0.28310554,90669.0,90668.0,0.12188243]
["bitfinex","BTCUSD",1764397619564,0.29039554,90669.0,90668.0,0.12188243]
["bitfinex","BTCUSD",1764397620659,0.29039554,90669.0,90668.0,0.12200212]
["bitfinex","BTCUSD",1764397620903,0.29039554,90669.0,90668.0,0.12500212]
["bitfinex","BTCUSD",1764397623738,0.28310554,90669.0,90668.0,0.12500212]
["bitfinex","BTCUSD",1764397623917,0.28310554,90669.0,90668.0,0.14024212]
["bitfinex","BTCUSD",1764397625768,0.22058255,90669.0,90668.0,0.16361212]
["bitfinex","BTCUSD",1764397628043,0.13870012,90669.0,90668.0,0.04172969]
["bitfinex","BTCUSD",1764397628411,0.13870012,90669.0,90668.0,0.04168969]
["bitfinex","BTCUSD",1764397630061,0.13870012,90669.0,90668.0,0.01831969]
["bitfinex","BTCUSD",1764397633945,0.13870012,90669.0,90668.0,0.00307969]
["bitfinex","BTCUSD",1764397639733,0.2457,90683.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1764397639905,0.2457,90683.0,90682.0,0.12676732]
["bitfinex","BTCUSD",1764397640317,0.2457,90683.0,90682.0,0.15063732]
["bitfinex","BTCUSD",1764397641506,0.2457,90683.0,90682.0,0.15363732]
["bitfinex","BTCUSD",1764397641908,0.01999998,90690.0,90682.0,0.15363732]
["bitfinex","BTCUSD",1764397642107,0.02019998,90710.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1764397642317,0.01102438,90708.0,90702.0,0.01232]
["bitfinex","BTCUSD",1764397642527,0.02756126,90707.0,90702.0,0.01232]
["bitfinex","BTCUSD",1764397642698,0.01102475,90705.0,90702.0,0.01232]
["bitfinex","BTCUSD",1764397643537,0.00729,90709.0,90702.0,0.01232]
["bitfinex","BTCUSD",1764397643538,0.02019998,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764397643842,0.0002,90710.0,90709.0,0.01662]
["bitfinex","BTCUSD",1764397644194,0.0002,90710.0,90709.0,0.04049]
["bitfinex","BTCUSD",1764397645027,0.0032,90710.0,90709.0,0.04049]
["bitfinex","BTCUSD",1764397645433,0.0002,90710.0,90709.0,0.04049]
["bitfinex","BTCUSD",1764397645855,0.0002,90710.0,90701.0,0.22050448]
["bitfinex","BTCUSD",1764397645856,0.01102475,90705.0,90701.0,0.22050448]
["bitfinex","BTCUSD",1764397646074,0.01102584,90696.0,90689.0,0.02387]
["bitfinex","BTCUSD",1764397646268,0.01102584,90696.0,90691.0,0.11014732]
["bitfinex","BTCUSD",1764397646269,0.0110262,90693.0,90691.0,0.11014732]
["bitfinex","BTCUSD",1764397646469,0.22052661,90692.0,90691.0,0.11014732]
["bitfinex","BTCUSD",1764397647318,0.0110262,90693.0,90691.0,0.11014732]
["bitfinex","BTCUSD",1764397647729,0.22052661,90692.0,90690.0,0.01232]
["bitfinex","BTCUSD",1764397647904,0.22052661,90692.0,90691.0,0.001]
["bitfinex","BTCUSD",1764397648121,0.0110262,90693.0,90690.0,0.01232]
["bitfinex","BTCUSD",1764397648483,0.0110262,90693.0,90691.0,0.11014732]
["bitfinex","BTCUSD",1764397649833,0.22052661,90692.0,90691.0,0.11214732]
["bitfinex","BTCUSD",1764397650043,0.22052661,90692.0,90691.0,0.11014732]
["bitfinex","BTCUSD",1764397650502,0.0110262,90693.0,90691.0,0.11214732]
["bitfinex","BTCUSD",1764397650697,0.22052661,90692.0,90691.0,0.11014732]
["bitfinex","BTCUSD",1764397651110,0.22052661,90692.0,90691.0,0.11214732]
["bitfinex","BTCUSD",1764397651354,0.22052661,90692.0,90691.0,0.11014732]
["bitfinex","BTCUSD",1764397651526,0.22052661,90692.0,90691.0,0.12734732]
["bitfinex","BTCUSD",1764397651730,0.22052661,90692.0,90691.0,0.15057732]
["bitfinex","BTCUSD",1764397652127,0.0110262,90693.0,90691.0,0.15057732]
["bitfinex","BTCUSD",1764397652327,0.0110262,90693.0,90692.0,0.03843]
["bitfinex","BTCUSD",1764397653711,0.0110262,90693.0,90692.0,0.04043]
["bitfinex","BTCUSD",1764397657016,0.03122412,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1764397657325,0.01999998,90700.0,90692.0,0.002]
["bitfinex","BTCUSD",1764397657540,0.03102533,90700.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764397657748,0.03102533,90700.0,90694.0,0.11014732]
["bitfinex","BTCUSD",1764397657949,0.0110256,90698.0,90694.0,0.11014732]
["bitfinex","BTCUSD",1764397658451,0.01102547,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764397659134,0.01102547,90699.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764397659437,0.02019998,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764397659732,0.02019998,90710.0,90704.0,0.01144]
["bitfinex","BTCUSD",1764397659733,0.01102438,90708.0,90704.0,0.01144]
["bitfinex","BTCUSD",1764397659952,0.0110245,90707.0,90704.0,0.01144]
["bitfinex","BTCUSD",1764397660153,0.0110245,90707.0,90705.0,0.02323]
["bitfinex","BTCUSD",1764397660320,0.23151464,90707.0,90706.0,0.0152]
["bitfinex","BTCUSD",1764397660717,0.23151464,90707.0,90706.0,0.03843]
["bitfinex","BTCUSD",1764397660917,0.33402426,90709.0,90706.0,0.03843]
["bitfinex","BTCUSD",1764397661136,0.33402426,90709.0,90708.0,0.0152]
["bitfinex","BTCUSD",1764397661346,0.33402426,90709.0,90708.0,0.03843]
["bitfinex","BTCUSD",1764397661744,0.0002,90710.0,90708.0,0.03843]
["bitfinex","BTCUSD",1764397661944,0.0002,90710.0,90708.0,0.0152]
["bitfinex","BTCUSD",1764397662113,0.0002,90710.0,90709.0,0.0152]
["bitfinex","BTCUSD",1764397662520,0.0002,90710.0,90709.0,0.03843]
["bitfinex","BTCUSD",1764397663915,0.0012,90710.0,90709.0,0.03843]
["bitfinex","BTCUSD",1764397664750,0.3242,90710.0,90709.0,0.03843]
["bitfinex","BTCUSD",1764397667693,0.3242,90710.0,90709.0,0.0152]
["bitfinex","BTCUSD",1764397668097,0.3242,90710.0,90709.0,0.03843]
["bitfinex","BTCUSD",1764397669066,0.54468285,90710.0,90709.0,0.03843]
["bitfinex","BTCUSD",1764397669522,0.22168285,90710.0,90709.0,0.03843]
["bitfinex","BTCUSD",1764397669744,0.0012,90710.0,90709.0,0.03843]
["bitfinex","BTCUSD",1764397670022,0.22168285,90710.0,90709.0,0.0152]
["bitfinex","BTCUSD",1764397670987,0.22168285,90710.0,90702.0,0.23152507]
["bitfinex","BTCUSD",1764397670988,0.22049501,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764397671290,0.22050747,90700.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764397671510,0.23153282,90700.0,90697.0,0.01144]
["bitfinex","BTCUSD",1764397671712,0.2315988,90700.0,90697.0,0.01144]
["bitfinex","BTCUSD",1764397671919,0.2315988,90700.0,90697.0,0.03467]
["bitfinex","BTCUSD",1764397672637,0.2315988,90700.0,90699.0,0.0152]
["bitfinex","BTCUSD",1764397672842,0.2315988,90700.0,90697.0,0.01144]
["bitfinex","BTCUSD",1764397673043,0.2315988,90700.0,90697.0,0.01344]
["bitfinex","BTCUSD",1764397673222,0.2315988,90700.0,90697.0,0.01144]
["bitfinex","BTCUSD",1764397673637,0.2315988,90700.0,90697.0,0.01244]
["bitfinex","BTCUSD",1764397673842,0.01109133,90700.0,90699.0,0.0152]
["bitfinex","BTCUSD",1764397674390,0.01109133,90700.0,90699.0,0.03843]
["bitfinex","BTCUSD",1764397675060,0.0110251,90700.0,90699.0,0.03843]
["bitfinex","BTCUSD",1764397675514,0.0105261,90700.0,90699.0,0.03943]
["bitfinex","BTCUSD",1764397677540,0.23103326,90700.0,90699.0,0.0162]
["bitfinex","BTCUSD",1764397677748,0.23832326,90700.0,90699.0,0.001]
["bitfinex","BTCUSD",1764397677990,0.58186516,90700.0,90699.0,0.001]
["bitfinex","BTCUSD",1764397678800,0.22052904,90691.0,90690.0,0.01232]
["bitfinex","BTCUSD",1764397679004,0.22052904,90691.0,90681.0,0.01232]
["bitfinex","BTCUSD",1764397679005,0.22055093,90682.0,90681.0,0.01232]
["bitfinex","BTCUSD",1764397680222,0.22055093,90682.0,90681.0,0.01632]
["bitfinex","BTCUSD",1764397680453,0.54355093,90682.0,90681.0,0.004]
["bitfinex","BTCUSD",1764397680588,0.55084093,90682.0,90681.0,0.004]
["bitfinex","BTCUSD",1764397680776,0.57137592,90682.0,90681.0,0.005]
["bitfinex","BTCUSD",1764397681228,0.55084093,90682.0,90681.0,0.001]
["bitfinex","BTCUSD",1764397681431,0.22057282,90673.0,90672.0,0.0119]
["bitfinex","BTCUSD",1764397681952,0.22057282,90673.0,90672.0,0.02764]
["bitfinex","BTCUSD",1764397682452,0.22057282,90673.0,90672.0,0.05029]
["bitfinex","BTCUSD",1764397682823,0.22057282,90673.0,90672.0,0.05129]
["bitfinex","BTCUSD",1764397686236,0.22057282,90673.0,90672.0,0.0129]
["bitfinex","BTCUSD",1764397688229,0.22057282,90673.0,90672.0,0.02864]
["bitfinex","BTCUSD",1764397688470,0.22057282,90673.0,90672.0,0.0129]
["bitfinex","BTCUSD",1764397688647,0.22057282,90673.0,90672.0,0.001]
["bitfinex","BTCUSD",1764397689430,0.22786282,90673.0,90672.0,0.001]
["bitfinex","BTCUSD",1764397694085,0.22057282,90673.0,90672.0,0.001]
["bitfinex","BTCUSD",1764397702383,0.22057282,90673.0,90672.0,0.04031]
["bitfinex","BTCUSD",1764397702781,0.22057282,90673.0,90672.0,0.05179]
["bitfinex","BTCUSD",1764397707806,0.01999998,90680.0,90672.0,0.05179]
["bitfinex","BTCUSD",1764397707995,0.01102572,90697.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764397708198,0.01102645,90691.0,90685.0,0.01563]
["bitfinex","BTCUSD",1764397708600,0.01102645,90691.0,90690.0,0.01148]
["bitfinex","BTCUSD",1764397708972,0.01102645,90691.0,90682.0,0.23902922]
["bitfinex","BTCUSD",1764397708973,0.01102718,90685.0,90682.0,0.01148]
["bitfinex","BTCUSD",1764397709292,0.22055823,90679.0,90678.0,0.01148]
["bitfinex","BTCUSD",1764397710002,0.2315816,90681.0,90678.0,0.02733]
["bitfinex","BTCUSD",1764397710205,0.2315816,90681.0,90678.0,0.05211]
["bitfinex","BTCUSD",1764397710410,0.2315816,90681.0,90678.0,0.02733]
["bitfinex","BTCUSD",1764397710625,0.323,90685.0,90680.0,0.01585]
["bitfinex","BTCUSD",1764397710830,0.323,90685.0,90684.0,0.02808]
["bitfinex","BTCUSD",1764397713261,0.324,90685.0,90684.0,0.02808]
["bitfinex","BTCUSD",1764397714521,0.324,90685.0,90684.0,0.05286]
["bitfinex","BTCUSD",1764397715806,0.001,90685.0,90684.0,0.05286]
["bitfinex","BTCUSD",1764397718536,0.01102681,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764397718716,0.01102681,90688.0,90687.0,0.01585]
["bitfinex","BTCUSD",1764397719336,0.01102681,90688.0,90687.0,0.04063]
["bitfinex","BTCUSD",1764397720171,0.24697761,90693.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1764397720386,0.01102633,90692.0,90688.0,0.03580681]
["bitfinex","BTCUSD",1764397720566,0.23155549,90691.0,90688.0,0.02478]
["bitfinex","BTCUSD",1764397720771,0.23155549,90691.0,90690.0,0.01585]
["bitfinex","BTCUSD",1764397721155,0.23155549,90691.0,90690.0,0.04063]
["bitfinex","BTCUSD",1764397721359,0.01102693,90687.0,90684.0,0.01223]
["bitfinex","BTCUSD",1764397721561,0.2205429,90686.0,90684.0,0.03701]
["bitfinex","BTCUSD",1764397722106,0.2205429,90686.0,90685.0,0.04063]
["bitfinex","BTCUSD",1764397723732,0.2205429,90686.0,90685.0,0.04163]
["bitfinex","BTCUSD",1764397724128,0.2205429,90686.0,90685.0,0.01685]
["bitfinex","BTCUSD",1764397724551,0.2205429,90686.0,90685.0,0.001]
["bitfinex","BTCUSD",1764397725320,0.2205429,90686.0,90684.0,0.01223]
["bitfinex","BTCUSD",1764397725742,0.2205429,90686.0,90684.0,0.03701]
["bitfinex","BTCUSD",1764397728413,0.2205429,90686.0,90685.0,0.01585]
["bitfinex","BTCUSD",1764397728823,0.2205429,90686.0,90684.0,0.01223]
["bitfinex","BTCUSD",1764397729226,0.22058255,90669.0,90668.0,0.007]
["bitfinex","BTCUSD",1764397729430,0.23163036,90662.0,90659.0,0.01223]
["bitfinex","BTCUSD",1764397729994,0.23163036,90662.0,90659.0,0.03701]
["bitfinex","BTCUSD",1764397730384,0.2316963,90662.0,90661.0,0.01585]
["bitfinex","BTCUSD",1764397731338,0.2316963,90662.0,90661.0,0.04063]
["bitfinex","BTCUSD",1764397731977,0.2316963,90662.0,90661.0,0.04163]
["bitfinex","BTCUSD",1764397732170,0.2316963,90662.0,90661.0,0.04563]
["bitfinex","BTCUSD",1764397733539,0.2316963,90662.0,90661.0,0.01985]
["bitfinex","BTCUSD",1764397734155,0.2316963,90662.0,90661.0,0.004]
["bitfinex","BTCUSD",1764397734357,0.2316963,90662.0,90659.0,0.01223]
["bitfinex","BTCUSD",1764397734509,0.2316963,90662.0,90661.0,0.002]
["bitfinex","BTCUSD",1764397734688,0.2316963,90662.0,90659.0,0.01223]
["bitfinex","BTCUSD",1764397735097,0.2316963,90662.0,90661.0,0.001]
["bitfinex","BTCUSD",1764397735297,0.2316963,90662.0,90659.0,0.01223]
["bitfinex","BTCUSD",1764397735744,0.2316963,90662.0,90659.0,0.03701]
["bitfinex","BTCUSD",1764397735950,0.2316963,90662.0,90659.0,0.01223]
["bitfinex","BTCUSD",1764397736877,0.2316963,90662.0,90659.0,0.03701]
["bitfinex","BTCUSD",1764397737700,0.2316963,90662.0,90659.0,0.01223]
["bitfinex","BTCUSD",1764397737901,0.2316963,90662.0,90661.0,0.01585]
["bitfinex","BTCUSD",1764397738435,0.2316963,90662.0,90661.0,0.04063]
["bitfinex","BTCUSD",1764397744240,0.2316963,90662.0,90661.0,0.01785]
["bitfinex","BTCUSD",1764397744640,0.2316963,90662.0,90661.0,0.04093]
["bitfinex","BTCUSD",1764397747977,0.01109591,90662.0,90661.0,0.04093]
["bitfinex","BTCUSD",1764397748206,0.23169549,90662.0,90661.0,0.04093]
["bitfinex","BTCUSD",1764397749683,0.01109591,90662.0,90661.0,0.04093]
["bitfinex","BTCUSD",1764397756302,0.23169549,90662.0,90661.0,0.04093]
["bitfinex","BTCUSD",1764397756945,0.01109591,90662.0,90661.0,0.04093]
["bitfinex","BTCUSD",1764397757616,6.594e-05,90662.0,90661.0,0.04093]
["bitfinex","BTCUSD",1764397761260,6.594e-05,90662.0,90661.0,0.04266019]
["bitfinex","BTCUSD",1764397761919,0.01102973,90677.0,90661.0,0.04266019]
["bitfinex","BTCUSD",1764397761920,0.01999998,90680.0,90669.0,0.22058255]
["bitfinex","BTCUSD",1764397762141,0.23615141,90710.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764397762142,0.01102547,90699.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764397762345,0.01102669,90689.0,90680.0,0.11014732]
["bitfinex","BTCUSD",1764397762549,0.03859342,90689.0,90680.0,0.11014732]
["bitfinex","BTCUSD",1764397762919,0.01102742,90683.0,90680.0,0.11014732]
["bitfinex","BTCUSD",1764397763090,0.01102669,90689.0,90680.0,0.11014732]
["bitfinex","BTCUSD",1764397763289,0.22054466,90685.0,90682.0,0.01517]
["bitfinex","BTCUSD",1764397763501,0.23157184,90685.0,90682.0,0.01517]
["bitfinex","BTCUSD",1764397763723,6.6e-05,90699.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764397763933,0.02762969,90699.0,90694.0,0.01156]
["bitfinex","BTCUSD",1764397764140,0.23154867,90694.0,90688.0,0.01156]
["bitfinex","BTCUSD",1764397764355,0.01102633,90692.0,90688.0,0.01156]
["bitfinex","BTCUSD",1764397764582,0.01102645,90691.0,90688.0,0.01156]
["bitfinex","BTCUSD",1764397764847,0.01102645,90691.0,90688.0,0.03544]
["bitfinex","BTCUSD",1764397765091,0.03859172,90693.0,90690.0,0.01517]
["bitfinex","BTCUSD",1764397765321,0.323,90695.0,90692.0,0.01517]
["bitfinex","BTCUSD",1764397765552,0.323,90695.0,90694.0,0.12531732]
["bitfinex","BTCUSD",1764397766061,0.323,90695.0,90694.0,0.14919732]
["bitfinex","BTCUSD",1764397766276,0.23154131,90697.0,90694.0,0.14919732]
["bitfinex","BTCUSD",1764397766407,0.23154131,90697.0,90695.0,0.01517]
["bitfinex","BTCUSD",1764397767413,0.01302572,90697.0,90695.0,0.01517]
["bitfinex","BTCUSD",1764397767586,0.23154168,90697.0,90695.0,0.01517]
["bitfinex","BTCUSD",1764397767927,0.23354168,90697.0,90695.0,0.01517]
["bitfinex","BTCUSD",1764397770583,0.23354168,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764397770584,0.0110262,90693.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764397770785,0.01102645,90691.0,90688.0,0.01156]
["bitfinex","BTCUSD",1764397770984,0.22053148,90690.0,90688.0,0.01156]
["bitfinex","BTCUSD",1764397771591,0.01102645,90691.0,90688.0,0.01156]
["bitfinex","BTCUSD",1764397771858,0.03859258,90691.0,90688.0,0.01156]
["bitfinex","BTCUSD",1764397772607,0.22053148,90690.0,90688.0,0.01156]
["bitfinex","BTCUSD",1764397774092,0.01102645,90691.0,90688.0,0.01156]
["bitfinex","BTCUSD",1764397774291,0.22053148,90690.0,90688.0,0.01156]
["bitfinex","BTCUSD",1764397780304,0.22053148,90690.0,90684.0,0.03613]
["bitfinex","BTCUSD",1764397780305,0.22054364,90685.0,90684.0,0.01156]
["bitfinex","BTCUSD",1764397781402,0.22054364,90685.0,90684.0,0.01256]
["bitfinex","BTCUSD",1764397782109,0.22054364,90685.0,90684.0,0.001]
["bitfinex","BTCUSD",1764397782325,0.22783364,90685.0,90684.0,0.001]
["bitfinex","BTCUSD",1764397782541,0.55083364,90685.0,90684.0,0.001]
["bitfinex","BTCUSD",1764397782744,0.55812364,90685.0,90684.0,0.001]
["bitfinex","BTCUSD",1764397783151,0.01102876,90672.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1764397783480,0.01102876,90672.0,90669.0,0.03613]
["bitfinex","BTCUSD",1764397783686,0.01102876,90672.0,90671.0,0.0159]
["bitfinex","BTCUSD",1764397784055,0.23159716,90675.0,90671.0,0.04047]
["bitfinex","BTCUSD",1764397784252,0.01102839,90675.0,90674.0,0.0159]
["bitfinex","BTCUSD",1764397784736,0.01102839,90675.0,90674.0,0.04047]
["bitfinex","BTCUSD",1764397786040,0.23159635,90675.0,90674.0,0.04047]
["bitfinex","BTCUSD",1764397786955,0.01102839,90675.0,90674.0,0.04047]
["bitfinex","BTCUSD",1764397787278,0.23159635,90675.0,90674.0,0.04047]
["bitfinex","BTCUSD",1764397787906,0.23159635,90675.0,90674.0,0.05199]
["bitfinex","BTCUSD",1764397788306,0.01102839,90675.0,90674.0,0.05199]
["bitfinex","BTCUSD",1764397788756,0.01102839,90675.0,90674.0,0.02742]
["bitfinex","BTCUSD",1764397790473,0.23161772,90667.0,90664.0,0.12166732]
["bitfinex","BTCUSD",1764397791169,0.23161772,90667.0,90664.0,0.14623732]
["bitfinex","BTCUSD",1764397791710,0.23161772,90667.0,90664.0,0.14663654]
["bitfinex","BTCUSD",1764397791913,0.23161772,90667.0,90665.0,0.02457]
["bitfinex","BTCUSD",1764397793291,0.23161772,90667.0,90665.0,0.001]
["bitfinex","BTCUSD",1764397793516,0.23161772,90667.0,90665.0,0.003]
["bitfinex","BTCUSD",1764397794767,0.23161772,90667.0,90666.0,0.0159]
["bitfinex","BTCUSD",1764397794968,0.01102912,90669.0,90666.0,0.04047]
["bitfinex","BTCUSD",1764397795207,0.23161167,90669.0,90667.0,0.0159]
["bitfinex","BTCUSD",1764397795409,0.22058985,90666.0,90665.0,0.003]
["bitfinex","BTCUSD",1764397795610,0.22058985,90666.0,90665.0,0.001]
["bitfinex","BTCUSD",1764397796145,0.22758985,90666.0,90664.0,0.00039922]
["bitfinex","BTCUSD",1764397796360,0.323,90665.0,90664.0,0.00039922]
["bitfinex","BTCUSD",1764397796688,0.323,90665.0,90664.0,0.02496922]
["bitfinex","BTCUSD",1764397796885,0.323,90665.0,90664.0,0.04086922]
["bitfinex","BTCUSD",1764397800668,0.007,90666.0,90664.0,0.04086922]
["bitfinex","BTCUSD",1764397800874,0.007,90666.0,90665.0,0.16156732]
["bitfinex","BTCUSD",1764397801830,0.007,90666.0,90664.0,0.00039922]
["bitfinex","BTCUSD",1764397801831,0.22059229,90665.0,90664.0,0.00039922]
["bitfinex","BTCUSD",1764397802258,0.22059229,90665.0,90664.0,0.03545922]
["bitfinex","BTCUSD",1764397802485,0.22059229,90665.0,90664.0,0.05181922]
["bitfinex","BTCUSD",1764397803246,0.001,90665.0,90664.0,0.05181922]
["bitfinex","BTCUSD",1764397805364,0.001,90665.0,90664.0,0.02864922]
["bitfinex","BTCUSD",1764397806656,0.001,90665.0,90664.0,0.05181922]
["bitfinex","BTCUSD",1764397807209,0.001,90665.0,90664.0,0.01228922]
["bitfinex","BTCUSD",1764397808108,0.001,90665.0,90664.0,0.00039922]
["bitfinex","BTCUSD",1764397808524,0.001,90665.0,90664.0,0.03992922]
["bitfinex","BTCUSD",1764397810576,0.001,90665.0,90664.0,0.01675922]
["bitfinex","BTCUSD",1764397811559,0.001,90665.0,90664.0,0.03992922]
["bitfinex","BTCUSD",1764397815399,0.001,90665.0,90664.0,0.01675922]
["bitfinex","BTCUSD",1764397816376,0.001,90665.0,90664.0,0.03992922]
["bitfinex","BTCUSD",1764397818988,0.001,90665.0,90664.0,0.04165758]
["bitfinex","BTCUSD",1764397820435,0.001,90665.0,90664.0,0.05265758]
["bitfinex","BTCUSD",1764397821086,0.01102766,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764397821286,0.23157592,90683.0,90680.0,0.13834732]
["bitfinex","BTCUSD",1764397821488,0.23157592,90683.0,90682.0,0.0282]
["bitfinex","BTCUSD",1764397821646,0.23157592,90683.0,90682.0,0.05158]
["bitfinex","BTCUSD",1764397823594,0.0110273,90684.0,90682.0,0.05158]
["bitfinex","BTCUSD",1764397823754,0.003,90683.0,90682.0,0.01167]
["bitfinex","BTCUSD",1764397823957,0.24697834,90687.0,90683.0,0.01653]
["bitfinex","BTCUSD",1764397824179,0.23157082,90685.0,90682.0,0.01167]
["bitfinex","BTCUSD",1764397824358,0.003,90683.0,90682.0,0.01167]
["bitfinex","BTCUSD",1764397824762,0.003,90683.0,90682.0,0.05158]
["bitfinex","BTCUSD",1764397824985,0.01102693,90687.0,90682.0,0.06260754]
["bitfinex","BTCUSD",1764397825186,0.23156813,90687.0,90683.0,0.02338]
["bitfinex","BTCUSD",1764397825389,0.003,90685.0,90683.0,0.02338]
["bitfinex","BTCUSD",1764397825772,0.003,90685.0,90684.0,0.01653]
["bitfinex","BTCUSD",1764397826250,0.003,90685.0,90684.0,0.03991]
["bitfinex","BTCUSD",1764397826631,0.0110262,90693.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1764397826992,0.0110256,90698.0,90689.0,0.25493932]
["bitfinex","BTCUSD",1764397827193,0.0110256,90698.0,90697.0,0.0282]
["bitfinex","BTCUSD",1764397827638,0.0110256,90698.0,90697.0,0.05158]
["bitfinex","BTCUSD",1764397828436,0.0110916,90698.0,90697.0,0.05158]
["bitfinex","BTCUSD",1764397829619,0.0140916,90698.0,90697.0,0.05158]
["bitfinex","BTCUSD",1764397830363,0.0110916,90698.0,90697.0,0.05158]
["bitfinex","BTCUSD",1764397830563,0.0130916,90698.0,90697.0,0.05158]
["bitfinex","BTCUSD",1764397830770,0.002066,90698.0,90697.0,0.05158]
["bitfinex","BTCUSD",1764397834852,0.22257802,90698.0,90697.0,0.05158]
["bitfinex","BTCUSD",1764397837491,0.01102718,90685.0,90682.0,0.01167]
["bitfinex","BTCUSD",1764397837718,0.22054607,90684.0,90682.0,0.01167]
["bitfinex","BTCUSD",1764397837920,0.22054607,90684.0,90683.0,0.02298]
["bitfinex","BTCUSD",1764397838129,0.22054607,90684.0,90682.0,0.01167]
["bitfinex","BTCUSD",1764397838868,0.23221607,90684.0,90682.0,0.01167]
["bitfinex","BTCUSD",1764397839069,0.23221607,90684.0,90682.0,0.03665]
["bitfinex","BTCUSD",1764397839279,0.23221607,90684.0,90683.0,0.03827]
["bitfinex","BTCUSD",1764397840330,0.23321607,90684.0,90683.0,0.03827]
["bitfinex","BTCUSD",1764397840526,0.23221607,90684.0,90683.0,0.03827]
["bitfinex","BTCUSD",1764397841828,0.22055336,90681.0,90678.0,0.11014732]
["bitfinex","BTCUSD",1764397842027,0.23158102,90681.0,90678.0,0.11014732]
["bitfinex","BTCUSD",1764397842543,0.00729,90679.0,90678.0,0.11014732]
["bitfinex","BTCUSD",1764397843212,0.23158102,90681.0,90678.0,0.11014732]
["bitfinex","BTCUSD",1764397843878,0.23158102,90681.0,90678.0,0.11114732]
["bitfinex","BTCUSD",1764397844128,0.23158102,90681.0,90678.0,0.13412732]
["bitfinex","BTCUSD",1764397844346,0.23158102,90681.0,90680.0,0.01529]
["bitfinex","BTCUSD",1764397844567,0.23158102,90681.0,90680.0,0.01465]
["bitfinex","BTCUSD",1764397844787,0.23158102,90681.0,90680.0,0.03763]
["bitfinex","BTCUSD",1764397847320,0.01102766,90681.0,90680.0,0.03763]
["bitfinex","BTCUSD",1764397847520,0.03313992,90682.0,90680.0,0.03763]
["bitfinex","BTCUSD",1764397847754,0.3340273,90684.0,90681.0,0.05033]
["bitfinex","BTCUSD",1764397847978,0.3340273,90684.0,90683.0,0.01529]
["bitfinex","BTCUSD",1764397848335,0.3340273,90684.0,90683.0,0.03827]
["bitfinex","BTCUSD",1764397853853,0.3340273,90684.0,90683.0,0.01529]
["bitfinex","BTCUSD",1764397854656,0.3340273,90684.0,90683.0,0.03827]
["bitfinex","BTCUSD",1764397855525,0.2205485,90683.0,90681.0,0.01206]
["bitfinex","BTCUSD",1764397855672,0.22055823,90679.0,90678.0,0.11014732]
["bitfinex","BTCUSD",1764397856112,0.22055823,90679.0,90678.0,0.14841732]
["bitfinex","BTCUSD",1764397856278,0.23158155,90681.0,90678.0,0.14841732]
["bitfinex","BTCUSD",1764397856640,0.23158155,90681.0,90680.0,0.02735]
["bitfinex","BTCUSD",1764397857135,0.23158155,90681.0,90680.0,0.05033]
["bitfinex","BTCUSD",1764397859380,0.23158155,90681.0,90680.0,0.05033]
["bitfinex","BTCUSD",1764397860395,0.23158155,90681.0,90680.0,0.01206]
["bitfinex","BTCUSD",1764397861764,0.22056553,90676.0,90674.0,0.01206]
["bitfinex","BTCUSD",1764397863620,0.22056553,90676.0,90674.0,0.01406]
["bitfinex","BTCUSD",1764397865928,0.22056553,90676.0,90675.0,0.03908]
["bitfinex","BTCUSD",1764397867082,0.22056553,90676.0,90675.0,0.04108]
["bitfinex","BTCUSD",1764397867295,0.22056553,90676.0,90675.0,0.0181]
["bitfinex","BTCUSD",1764397867842,0.85789993,90676.0,90675.0,0.002]
["bitfinex","BTCUSD",1764397867963,0.87844841,90676.0,90675.0,0.002]
["bitfinex","BTCUSD",1764397868165,0.89092841,90676.0,90675.0,0.002]
["bitfinex","BTCUSD",1764397868408,0.88299841,90676.0,90675.0,0.002]
["bitfinex","BTCUSD",1764397869367,0.88299841,90676.0,90665.0,0.01248]
["bitfinex","BTCUSD",1764397869368,0.54358985,90666.0,90665.0,0.01248]
["bitfinex","BTCUSD",1764397869928,0.56656985,90666.0,90665.0,0.01248]
["bitfinex","BTCUSD",1764397870654,0.56656985,90666.0,90665.0,0.01287922]
["bitfinex","BTCUSD",1764397872896,0.56656985,90666.0,90665.0,0.00039922]
["bitfinex","BTCUSD",1764397873129,0.57449985,90666.0,90665.0,0.00039922]
["bitfinex","BTCUSD",1764397874233,0.57549985,90666.0,90665.0,0.00039922]
["bitfinex","BTCUSD",1764397874482,0.58342985,90666.0,90665.0,0.00039922]
["bitfinex","BTCUSD",1764397878218,0.57549985,90666.0,90665.0,0.00039922]
["bitfinex","BTCUSD",1764397878735,0.58342985,90666.0,90665.0,0.00039922]
["bitfinex","BTCUSD",1764397884079,0.57549985,90666.0,90665.0,0.00039922]
["bitfinex","BTCUSD",1764397886088,0.58342985,90666.0,90665.0,0.00039922]
["bitfinex","BTCUSD",1764397886487,0.57549985,90666.0,90665.0,0.00039922]
["bitfinex","BTCUSD",1764397888483,0.56756985,90666.0,90665.0,0.00039922]
["bitfinex","BTCUSD",1764397892635,0.57549985,90666.0,90665.0,0.00039922]
["bitfinex","BTCUSD",1764397893644,0.56756985,90666.0,90665.0,0.00039922]
["bitfinex","BTCUSD",1764397893855,0.57549985,90666.0,90665.0,0.00039922]
["bitfinex","BTCUSD",1764397894235,0.5960175,90666.0,90665.0,0.00039922]
["bitfinex","BTCUSD",1764397897517,0.5960175,90666.0,90650.0,0.01248]
["bitfinex","BTCUSD",1764397897518,0.01103107,90653.0,90650.0,0.01248]
["bitfinex","BTCUSD",1764397897724,0.01103107,90653.0,90645.0,0.01153]
["bitfinex","BTCUSD",1764397897725,0.22063852,90646.0,90645.0,0.01153]
["bitfinex","BTCUSD",1764397898323,0.22063852,90646.0,90645.0,0.02675]
["bitfinex","BTCUSD",1764397898524,0.22063852,90646.0,90645.0,0.04962]
["bitfinex","BTCUSD",1764397898724,0.22063852,90646.0,90645.0,0.02675]
["bitfinex","BTCUSD",1764397898930,0.22063852,90646.0,90645.0,0.02875]
["bitfinex","BTCUSD",1764397900633,0.24938852,90646.0,90645.0,0.02875]
["bitfinex","BTCUSD",1764397900920,0.24938852,90646.0,90645.0,0.002]
["bitfinex","BTCUSD",1764397901681,0.22064339,90644.0,90643.0,0.01153]
["bitfinex","BTCUSD",1764397902299,0.24351339,90644.0,90643.0,0.01153]
["bitfinex","BTCUSD",1764397904090,0.24351339,90644.0,90643.0,0.01453]
["bitfinex","BTCUSD",1764397904334,0.57444339,90644.0,90643.0,0.003]
["bitfinex","BTCUSD",1764397906008,0.58237339,90644.0,90643.0,0.003]
["bitfinex","BTCUSD",1764397906766,0.22066287,90636.0,90635.0,0.11014732]
["bitfinex","BTCUSD",1764397907540,0.2538196,90636.0,90635.0,0.11014732]
["bitfinex","BTCUSD",1764397907743,0.22067991,90629.0,90628.0,0.01153]
["bitfinex","BTCUSD",1764397907965,0.23171061,90631.0,90628.0,0.01153]
["bitfinex","BTCUSD",1764397908170,0.23171061,90631.0,90630.0,0.01522]
["bitfinex","BTCUSD",1764397908536,0.25458061,90631.0,90630.0,0.03809]
["bitfinex","BTCUSD",1764397909138,0.25458061,90631.0,90630.0,0.03909]
["bitfinex","BTCUSD",1764397909997,0.33549849,90631.0,90630.0,0.001]
["bitfinex","BTCUSD",1764397910254,0.73378753,90631.0,90630.0,0.001]
["bitfinex","BTCUSD",1764397910388,0.55465735,90629.0,90628.0,0.005]
["bitfinex","BTCUSD",1764397910588,0.55759106,90608.0,90607.0,0.0002372]
["bitfinex","BTCUSD",1764397910810,0.57152106,90608.0,90607.0,0.0002372]
["bitfinex","BTCUSD",1764397911020,0.6545385,90608.0,90607.0,0.0002372]
["bitfinex","BTCUSD",1764397911223,0.65655149,90608.0,90607.0,0.0002372]
["bitfinex","BTCUSD",1764397911486,0.67701176,90608.0,90607.0,0.0002372]
["bitfinex","BTCUSD",1764397911706,0.67701176,90608.0,90607.0,0.00035689]
["bitfinex","BTCUSD",1764397912313,0.73974256,90608.0,90607.0,0.00035689]
["bitfinex","BTCUSD",1764397912914,0.66803432,90608.0,90607.0,0.00035689]
["bitfinex","BTCUSD",1764397913367,0.66603432,90608.0,90607.0,0.00035689]
["bitfinex","BTCUSD",1764397913646,0.67103432,90608.0,90607.0,0.00035689]
["bitfinex","BTCUSD",1764397914399,0.66603432,90608.0,90607.0,0.00035689]
["bitfinex","BTCUSD",1764397914678,0.66803432,90608.0,90607.0,0.00035689]
["bitfinex","BTCUSD",1764397915659,0.58465133,90608.0,90607.0,0.00035689]
["bitfinex","BTCUSD",1764397915861,0.22966106,90608.0,90607.0,0.00035689]
["bitfinex","BTCUSD",1764397917809,0.22273106,90608.0,90607.0,0.01557689]
["bitfinex","BTCUSD",1764397918006,0.22273106,90608.0,90607.0,0.03844689]
["bitfinex","BTCUSD",1764397918163,0.002,90608.0,90607.0,0.03844689]
["bitfinex","BTCUSD",1764397919415,0.323,90610.0,90607.0,0.03844689]
["bitfinex","BTCUSD",1764397919416,0.323,90610.0,90607.0,0.04948356]
["bitfinex","BTCUSD",1764397919619,0.01103606,90612.0,90609.0,0.01506]
["bitfinex","BTCUSD",1764397919824,0.323,90613.0,90611.0,0.01506]
["bitfinex","BTCUSD",1764397920000,0.323,90613.0,90612.0,0.0398]
["bitfinex","BTCUSD",1764397921322,0.323,90614.0,90612.0,0.0398]
["bitfinex","BTCUSD",1764397921503,0.323,90614.0,90613.0,0.13488732]
["bitfinex","BTCUSD",1764397921704,0.323,90614.0,90613.0,0.16165732]
["bitfinex","BTCUSD",1764397922510,0.01103545,90617.0,90613.0,0.16165732]
["bitfinex","BTCUSD",1764397922715,0.01103545,90617.0,90616.0,0.01506]
["bitfinex","BTCUSD",1764397923399,0.01103545,90617.0,90616.0,0.0398]
["bitfinex","BTCUSD",1764397923619,0.323,90615.0,90613.0,0.01171]
["bitfinex","BTCUSD",1764397923808,0.323,90615.0,90607.0,0.00035689]
["bitfinex","BTCUSD",1764397923809,0.01103618,90611.0,90607.0,0.00035689]
["bitfinex","BTCUSD",1764397923957,0.0110363,90610.0,90607.0,0.00035689]
["bitfinex","BTCUSD",1764397924168,0.0110363,90610.0,90607.0,0.02509689]
["bitfinex","BTCUSD",1764397924378,0.55476394,90610.0,90609.0,0.01506]
["bitfinex","BTCUSD",1764397924766,0.3340363,90610.0,90609.0,0.0398]
["bitfinex","BTCUSD",1764397926762,0.3340363,90610.0,90609.0,0.0448]
["bitfinex","BTCUSD",1764397928037,0.3340363,90610.0,90609.0,0.005]
["bitfinex","BTCUSD",1764397928194,0.3340363,90610.0,90609.0,0.01671]
["bitfinex","BTCUSD",1764397928986,0.3340363,90610.0,90609.0,0.01171]
["bitfinex","BTCUSD",1764397929237,0.3340363,90610.0,90609.0,0.01271]
["bitfinex","BTCUSD",1764397930028,0.3340363,90610.0,90609.0,0.05251]
["bitfinex","BTCUSD",1764397932362,0.323,90610.0,90609.0,0.05251]
["bitfinex","BTCUSD",1764397934055,0.54372618,90610.0,90609.0,0.05251]
["bitfinex","BTCUSD",1764397936506,0.323,90610.0,90609.0,0.05251]
["bitfinex","BTCUSD",1764397940702,0.54372618,90610.0,90609.0,0.05251]
["bitfinex","BTCUSD",1764397943424,0.56423072,90610.0,90609.0,0.05251]
["bitfinex","BTCUSD",1764397944097,0.34350454,90610.0,90609.0,0.05251]
["bitfinex","BTCUSD",1764397945043,0.23173308,90622.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1764397945249,0.01103533,90618.0,90615.0,0.13451732]
["bitfinex","BTCUSD",1764397945448,0.02052911,90617.0,90615.0,0.13451732]
["bitfinex","BTCUSD",1764397945649,0.02052911,90616.0,90615.0,0.11014732]
["bitfinex","BTCUSD",1764397946091,0.02052911,90616.0,90615.0,0.15091732]
["bitfinex","BTCUSD",1764397947300,0.02053225,90616.0,90615.0,0.15091732]
["bitfinex","BTCUSD",1764397947548,0.02153225,90616.0,90615.0,0.15091732]
["bitfinex","BTCUSD",1764397947891,0.02153225,90616.0,90615.0,0.15391732]
["bitfinex","BTCUSD",1764397948286,0.001,90616.0,90615.0,0.15391732]
["bitfinex","BTCUSD",1764397958588,0.001,90616.0,90615.0,0.37463132]
["bitfinex","BTCUSD",1764397959642,0.001,90616.0,90615.0,0.15391732]
["bitfinex","BTCUSD",1764397959864,0.22171157,90616.0,90615.0,0.15391732]
["bitfinex","BTCUSD",1764397960404,0.22171157,90616.0,90615.0,0.12954732]
["bitfinex","BTCUSD",1764397960914,0.001,90616.0,90615.0,0.15395732]
["bitfinex","BTCUSD",1764397962872,0.001,90616.0,90615.0,0.3764295]
["bitfinex","BTCUSD",1764397963081,0.001,90616.0,90615.0,0.37467132]
["bitfinex","BTCUSD",1764397964039,0.001,90616.0,90615.0,0.38567132]
["bitfinex","BTCUSD",1764397965616,0.001,90616.0,90615.0,0.37467132]
["bitfinex","BTCUSD",1764397965756,0.001,90616.0,90615.0,0.38567132]
["bitfinex","BTCUSD",1764397966787,0.001,90616.0,90615.0,0.38667132]
["bitfinex","BTCUSD",1764397968306,0.01999998,90640.0,90636.0,0.011]
["bitfinex","BTCUSD",1764397968493,0.01999998,90640.0,90629.0,0.22067991]
["bitfinex","BTCUSD",1764397968494,0.01999998,90640.0,90639.0,0.11014732]
["bitfinex","BTCUSD",1764397968693,0.01999998,90640.0,90639.0,0.15096732]
["bitfinex","BTCUSD",1764397969507,0.01999998,90640.0,90639.0,0.15208701]
["bitfinex","BTCUSD",1764397970101,0.56365311,90640.0,90639.0,0.00111969]
["bitfinex","BTCUSD",1764397970490,0.323,90640.0,90639.0,0.00111969]
["bitfinex","BTCUSD",1764397973952,0.323,90640.0,90639.0,0.04193969]
["bitfinex","BTCUSD",1764397979877,0.55058313,90640.0,90639.0,0.00111969]
["bitfinex","BTCUSD",1764397980209,0.54365313,90640.0,90639.0,0.00111969]
["bitfinex","BTCUSD",1764397981259,0.54365313,90640.0,90639.0,0.00011969]
["bitfinex","BTCUSD",1764397981692,0.54465313,90640.0,90639.0,0.00011969]
["bitfinex","BTCUSD",1764397982272,0.324,90640.0,90639.0,0.01554969]
["bitfinex","BTCUSD",1764397982476,0.324,90640.0,90639.0,0.03809969]
["bitfinex","BTCUSD",1764397982675,0.324,90640.0,90639.0,0.03984326]
["bitfinex","BTCUSD",1764397982880,0.324,90640.0,90639.0,0.03809969]
["bitfinex","BTCUSD",1764397983921,0.324,90640.0,90639.0,0.03909969]
["bitfinex","BTCUSD",1764397984324,0.323,90640.0,90639.0,0.03909969]
["bitfinex","BTCUSD",1764397984637,0.323,90640.0,90639.0,0.04109969]
["bitfinex","BTCUSD",1764397988051,0.323,90640.0,90639.0,0.00311969]
["bitfinex","BTCUSD",1764397988282,0.32993,90640.0,90639.0,0.00311969]
["bitfinex","BTCUSD",1764397988713,0.342,90640.0,90639.0,0.00311969]
["bitfinex","BTCUSD",1764397988947,0.342,90640.0,90639.0,0.00111969]
["bitfinex","BTCUSD",1764397989384,0.33607,90640.0,90639.0,0.00111969]
["bitfinex","BTCUSD",1764397989590,0.33607,90640.0,90639.0,0.00011969]
["bitfinex","BTCUSD",1764397992110,0.33107,90640.0,90639.0,0.00011969]
["bitfinex","BTCUSD",1764397995991,0.33107,90640.0,90639.0,0.03809969]
["bitfinex","BTCUSD",1764397996428,0.319,90640.0,90639.0,0.03809969]
["bitfinex","BTCUSD",1764397998021,0.318,90640.0,90639.0,0.03809969]
["bitfinex","BTCUSD",1764397999591,0.318,90640.0,90639.0,0.04909969]
["bitfinex","BTCUSD",1764398000670,0.318,90640.0,90639.0,0.03809969]
["bitfinex","BTCUSD",1764398004711,0.318,90640.0,90639.0,0.25875525]
["bitfinex","BTCUSD",1764398006730,0.03315281,90647.0,90645.0,0.22064075]
["bitfinex","BTCUSD",1764398006956,0.01103156,90649.0,90646.0,0.14918732]
["bitfinex","BTCUSD",1764398007184,0.01103156,90649.0,90648.0,0.01662]
["bitfinex","BTCUSD",1764398007398,0.323,90650.0,90648.0,0.01662]
["bitfinex","BTCUSD",1764398007531,0.323,90650.0,90649.0,0.04132]
["bitfinex","BTCUSD",1764398007752,0.33403119,90652.0,90649.0,0.04132]
["bitfinex","BTCUSD",1764398008006,0.33403119,90652.0,90651.0,0.01662]
["bitfinex","BTCUSD",1764398008231,0.57520764,90652.0,90651.0,0.04132]
["bitfinex","BTCUSD",1764398009095,0.5546575,90652.0,90651.0,0.04132]
["bitfinex","BTCUSD",1764398009756,0.33403119,90652.0,90651.0,0.04132]
["bitfinex","BTCUSD",1764398012111,0.00693,90640.0,90599.0,0.13826509]
["bitfinex","BTCUSD",1764398012354,0.01362,90621.0,90620.0,6.594e-05]
["bitfinex","BTCUSD",1764398012561,0.46376436,90621.0,90620.0,6.594e-05]
["bitfinex","BTCUSD",1764398012771,0.0110363,90610.0,90581.0,0.01242]
["bitfinex","BTCUSD",1764398012985,0.32975,90608.0,90607.0,0.00035699]
["bitfinex","BTCUSD",1764398013202,0.41277031,90608.0,90607.0,0.00035699]
["bitfinex","BTCUSD",1764398013415,0.46905001,90608.0,90607.0,0.00035699]
["bitfinex","BTCUSD",1764398013638,0.43194031,90608.0,90607.0,0.00035699]
["bitfinex","BTCUSD",1764398013856,0.44291775,90608.0,90607.0,0.00035699]
["bitfinex","BTCUSD",1764398014085,0.323,90591.0,90580.0,0.0004]
["bitfinex","BTCUSD",1764398014297,0.3365,90591.0,90590.0,0.00051981]
["bitfinex","BTCUSD",1764398015226,0.323,90591.0,90590.0,0.00051981]
["bitfinex","BTCUSD",1764398015478,0.323,90591.0,90590.0,0.01676981]
["bitfinex","BTCUSD",1764398016231,0.323,90591.0,90590.0,0.00051981]
["bitfinex","BTCUSD",1764398018123,0.01103838,90593.0,90590.0,0.03957981]
["bitfinex","BTCUSD",1764398018243,0.01103813,90595.0,90592.0,0.02867]
["bitfinex","BTCUSD",1764398018443,0.01103801,90596.0,90594.0,0.01625]
["bitfinex","BTCUSD",1764398018666,0.01103777,90598.0,90595.0,0.03906]
["bitfinex","BTCUSD",1764398018866,0.01103777,90598.0,90596.0,0.00176975]
["bitfinex","BTCUSD",1764398019072,0.01103777,90598.0,90597.0,0.01625]
["bitfinex","BTCUSD",1764398019475,0.01103777,90598.0,90597.0,0.03906]
["bitfinex","BTCUSD",1764398019881,0.3340374,90601.0,90597.0,0.03906]
["bitfinex","BTCUSD",1764398020082,0.01103728,90602.0,90601.0,0.02867]
["bitfinex","BTCUSD",1764398020598,0.323,90603.0,90601.0,0.05148]
["bitfinex","BTCUSD",1764398020799,0.323,90603.0,90602.0,0.03906]
["bitfinex","BTCUSD",1764398021345,0.33403704,90604.0,90602.0,0.03906]
["bitfinex","BTCUSD",1764398021582,0.22074324,90603.0,90601.0,0.01242]
["bitfinex","BTCUSD",1764398022034,0.22074324,90603.0,90602.0,0.01625]
["bitfinex","BTCUSD",1764398022421,0.22074324,90603.0,90602.0,0.03906]
["bitfinex","BTCUSD",1764398023504,0.22074324,90603.0,90602.0,0.01625]
["bitfinex","BTCUSD",1764398023735,0.22074324,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1764398024492,0.22074324,90603.0,90602.0,0.04006]
["bitfinex","BTCUSD",1764398024692,0.33403704,90604.0,90602.0,0.04006]
["bitfinex","BTCUSD",1764398024900,0.02345655,90608.0,90603.0,0.01625]
["bitfinex","BTCUSD",1764398025105,0.01103655,90608.0,90607.0,0.13881732]
["bitfinex","BTCUSD",1764398025520,0.01103655,90608.0,90607.0,0.16162732]
["bitfinex","BTCUSD",1764398026203,0.323,90601.0,90599.0,0.00023724]
["bitfinex","BTCUSD",1764398026399,0.54375055,90600.0,90599.0,0.00023724]
["bitfinex","BTCUSD",1764398026604,0.01103667,90607.0,90599.0,0.01127488]
["bitfinex","BTCUSD",1764398026807,0.01103691,90605.0,90603.0,0.01625]
["bitfinex","BTCUSD",1764398026959,0.01103691,90605.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1764398026960,0.323,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1764398027126,0.323,90606.0,90605.0,0.02867]
["bitfinex","BTCUSD",1764398027625,0.323,90606.0,90605.0,0.05148]
["bitfinex","BTCUSD",1764398028529,0.323,90606.0,90605.0,0.0511485]
["bitfinex","BTCUSD",1764398028825,0.323,90606.0,90605.0,0.05074819]
["bitfinex","BTCUSD",1764398030034,0.33403655,90608.0,90605.0,0.05074819]
["bitfinex","BTCUSD",1764398030234,0.33403655,90608.0,90607.0,0.01625]
["bitfinex","BTCUSD",1764398030673,0.33403655,90608.0,90606.0,0.11014732]
["bitfinex","BTCUSD",1764398031286,0.22075055,90600.0,90592.0,0.01242]
["bitfinex","BTCUSD",1764398031523,0.01103728,90602.0,90595.0,0.02345813]
["bitfinex","BTCUSD",1764398031785,0.22073593,90606.0,90595.0,0.02345813]
["bitfinex","BTCUSD",1764398031786,0.0344937,90610.0,90607.0,0.01625]
["bitfinex","BTCUSD",1764398031959,0.323,90608.0,90607.0,0.01625]
["bitfinex","BTCUSD",1764398032200,0.33403655,90608.0,90607.0,0.02281]
["bitfinex","BTCUSD",1764398032440,0.33403655,90608.0,90607.0,0.03906]
["bitfinex","BTCUSD",1764398033649,0.33403655,90608.0,90607.0,0.01625]
["bitfinex","BTCUSD",1764398034344,0.33403655,90608.0,90601.0,0.14537732]
["bitfinex","BTCUSD",1764398034345,0.01103704,90604.0,90601.0,0.14537732]
["bitfinex","BTCUSD",1764398034709,0.33403679,90606.0,90602.0,0.02281]
["bitfinex","BTCUSD",1764398034966,0.323,90606.0,90602.0,0.03384728]
["bitfinex","BTCUSD",1764398035470,0.01103679,90606.0,90603.0,0.02281]
["bitfinex","BTCUSD",1764398035895,0.33403679,90606.0,90605.0,0.01625]
["bitfinex","BTCUSD",1764398036102,0.22075055,90600.0,90599.0,0.00023724]
["bitfinex","BTCUSD",1764398037175,0.54375055,90600.0,90599.0,0.00023724]
["bitfinex","BTCUSD",1764398038439,0.54375055,90600.0,90590.0,0.00051981]
["bitfinex","BTCUSD",1764398038440,0.54375055,90600.0,90592.0,0.01232571]
["bitfinex","BTCUSD",1764398038680,0.22076719,90594.0,90592.0,0.01196543]
["bitfinex","BTCUSD",1764398039199,0.22076719,90594.0,90593.0,0.01625]
["bitfinex","BTCUSD",1764398039403,0.01103789,90597.0,90593.0,0.01625]
["bitfinex","BTCUSD",1764398039566,0.01103789,90597.0,90594.0,0.02496]
["bitfinex","BTCUSD",1764398039765,0.33403789,90597.0,90596.0,0.01564]
["bitfinex","BTCUSD",1764398040300,0.33403789,90597.0,90596.0,0.0406]
["bitfinex","BTCUSD",1764398040459,0.33403789,90597.0,90596.0,0.01564]
["bitfinex","BTCUSD",1764398041759,0.01103777,90598.0,90596.0,0.0416]
["bitfinex","BTCUSD",1764398041970,0.55479438,90598.0,90597.0,0.01564]
["bitfinex","BTCUSD",1764398042308,0.323,90597.0,90596.0,0.001]
["bitfinex","BTCUSD",1764398042766,0.23179438,90598.0,90593.0,0.01238]
["bitfinex","BTCUSD",1764398042767,0.323,90595.0,90593.0,0.01238]
["bitfinex","BTCUSD",1764398042990,0.323,90595.0,90593.0,0.03734]
["bitfinex","BTCUSD",1764398043215,0.22076517,90594.0,90593.0,0.01238]
["bitfinex","BTCUSD",1764398044710,0.23180342,90594.0,90591.0,0.00023727]
["bitfinex","BTCUSD",1764398045167,0.23180342,90594.0,90593.0,0.002]
["bitfinex","BTCUSD",1764398045369,0.23180342,90594.0,90591.0,0.00023727]
["bitfinex","BTCUSD",1764398045529,0.23180342,90594.0,90593.0,0.001]
["bitfinex","BTCUSD",1764398045711,0.23180342,90594.0,90593.0,0.003]
["bitfinex","BTCUSD",1764398045912,0.23180342,90594.0,90593.0,0.01238]
["bitfinex","BTCUSD",1764398046235,0.323,90598.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1764398046440,0.323,90598.0,90597.0,0.01564]
["bitfinex","BTCUSD",1764398046643,0.34354008,90598.0,90597.0,0.23639786]
["bitfinex","BTCUSD",1764398046868,0.34354008,90598.0,90597.0,0.0406]
["bitfinex","BTCUSD",1764398047916,0.02054008,90598.0,90597.0,0.0406]
["bitfinex","BTCUSD",1764398048650,0.02054008,90598.0,90597.0,0.04026848]
["bitfinex","BTCUSD",1764398048866,0.34354008,90598.0,90597.0,0.04026848]
["bitfinex","BTCUSD",1764398050344,0.34354008,90598.0,90597.0,0.04126848]
["bitfinex","BTCUSD",1764398050557,0.34354008,90598.0,90597.0,0.04017002]
["bitfinex","BTCUSD",1764398050759,0.34354008,90598.0,90597.0,0.03725902]
["bitfinex","BTCUSD",1764398051416,0.34354008,90598.0,90597.0,0.001]
["bitfinex","BTCUSD",1764398052095,0.34354008,90598.0,90597.0,0.0416]
["bitfinex","BTCUSD",1764398053535,0.02054008,90598.0,90597.0,0.0416]
["bitfinex","BTCUSD",1764398054318,0.34354008,90598.0,90597.0,0.0416]
["bitfinex","BTCUSD",1764398057121,0.02054008,90598.0,90597.0,0.0416]
["bitfinex","BTCUSD",1764398057322,0.36163133,90600.0,90597.0,0.0416]
["bitfinex","BTCUSD",1764398057484,0.02054613,90599.0,90598.0,0.02493]
["bitfinex","BTCUSD",1764398057823,0.24129955,90599.0,90597.0,0.001]
["bitfinex","BTCUSD",1764398058039,0.33403752,90600.0,90598.0,0.03996]
["bitfinex","BTCUSD",1764398058200,0.02054613,90599.0,90598.0,0.03996]
["bitfinex","BTCUSD",1764398058384,0.02054613,90599.0,90598.0,0.02493]
["bitfinex","BTCUSD",1764398058607,0.02054613,90599.0,90598.0,0.03996]
["bitfinex","BTCUSD",1764398059213,0.54375298,90599.0,90598.0,0.03996]
["bitfinex","BTCUSD",1764398059647,0.323,90599.0,90598.0,0.04096]
["bitfinex","BTCUSD",1764398061048,1.129193,90588.0,90557.0,0.09935541]
["bitfinex","BTCUSD",1764398061250,0.01104289,90556.0,90546.0,0.01141]
["bitfinex","BTCUSD",1764398061472,0.01188,90551.0,90550.0,0.00079659]
["bitfinex","BTCUSD",1764398061676,0.2319007,90556.0,90550.0,0.00079659]
["bitfinex","BTCUSD",1764398061878,0.22086756,90552.0,90550.0,0.00079659]
["bitfinex","BTCUSD",1764398062121,0.33488,90551.0,90550.0,0.00079659]
["bitfinex","BTCUSD",1764398062329,0.34676,90551.0,90550.0,0.00079659]
["bitfinex","BTCUSD",1764398062527,0.429762,90551.0,90550.0,0.00079659]
["bitfinex","BTCUSD",1764398063293,0.429762,90551.0,90550.0,0.00479659]
["bitfinex","BTCUSD",1764398063692,0.429762,90551.0,90550.0,0.00579659]
["bitfinex","BTCUSD",1764398064100,0.429762,90551.0,90550.0,0.00479659]
["bitfinex","BTCUSD",1764398064299,0.424882,90551.0,90550.0,0.00479659]
["bitfinex","BTCUSD",1764398064839,0.323,90551.0,90550.0,0.00079659]
["bitfinex","BTCUSD",1764398065039,0.325,90551.0,90550.0,0.00079659]
["bitfinex","BTCUSD",1764398065370,0.323,90551.0,90550.0,0.00079659]
["bitfinex","BTCUSD",1764398065599,0.323,90551.0,90550.0,0.01582659]
["bitfinex","BTCUSD",1764398065820,0.23191059,90553.0,90550.0,0.04075659]
["bitfinex","BTCUSD",1764398066021,0.23191059,90553.0,90552.0,0.02644]
["bitfinex","BTCUSD",1764398066239,0.01104301,90555.0,90552.0,0.02644]
["bitfinex","BTCUSD",1764398066426,0.01104276,90557.0,90553.0,0.02493]
["bitfinex","BTCUSD",1764398066649,0.01104289,90556.0,90553.0,0.02493]
["bitfinex","BTCUSD",1764398066850,0.23189318,90559.0,90556.0,0.01503]
["bitfinex","BTCUSD",1764398067063,0.220942,90522.0,90511.0,0.40245388]
["bitfinex","BTCUSD",1764398067269,0.220942,90522.0,90506.0,0.01141]
["bitfinex","BTCUSD",1764398067270,0.323,90521.0,90500.0,10.0024]
["bitfinex","BTCUSD",1764398067436,0.43036227,90521.0,90500.0,10.0024]
["bitfinex","BTCUSD",1764398067614,0.44133971,90521.0,90500.0,10.0024]
["bitfinex","BTCUSD",1764398067829,0.4617268,90521.0,90500.0,10.0024]
["bitfinex","BTCUSD",1764398068028,0.42388752,90521.0,90500.0,10.0024]
["bitfinex","BTCUSD",1764398068254,0.41291008,90521.0,90520.0,0.0014]
["bitfinex","BTCUSD",1764398068665,0.41791008,90521.0,90520.0,0.0014]
["bitfinex","BTCUSD",1764398069267,0.41091008,90521.0,90520.0,0.0014]
["bitfinex","BTCUSD",1764398069430,0.41091008,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764398069643,0.41791008,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764398070048,0.39752299,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764398071282,0.005,90521.0,90520.0,0.01594]
["bitfinex","BTCUSD",1764398071572,0.005,90521.0,90520.0,0.04074]
["bitfinex","BTCUSD",1764398071714,0.005,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764398072330,0.2209432,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764398072824,0.2229432,90521.0,90520.0,0.00250749]
["bitfinex","BTCUSD",1764398073223,0.2299432,90521.0,90520.0,0.00250749]
["bitfinex","BTCUSD",1764398074359,0.2279432,90521.0,90520.0,0.00250749]
["bitfinex","BTCUSD",1764398074706,0.2309432,90521.0,90520.0,0.00250749]
["bitfinex","BTCUSD",1764398074880,0.2279432,90521.0,90520.0,0.00250749]
["bitfinex","BTCUSD",1764398075255,0.2309432,90521.0,90520.0,0.00250749]
["bitfinex","BTCUSD",1764398076001,0.2279432,90521.0,90520.0,0.00250749]
["bitfinex","BTCUSD",1764398076173,0.2309432,90521.0,90520.0,0.00250749]
["bitfinex","BTCUSD",1764398077454,0.5509432,90521.0,90520.0,0.00250749]
["bitfinex","BTCUSD",1764398077652,0.5539432,90521.0,90520.0,0.00250749]
["bitfinex","BTCUSD",1764398078496,0.5469432,90521.0,90520.0,0.02951749]
["bitfinex","BTCUSD",1764398078720,0.5469432,90521.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1764398078721,0.22099203,90501.0,90500.0,9.53460897]
["bitfinex","BTCUSD",1764398078932,1.22289515,90501.0,90500.0,9.53460897]
["bitfinex","BTCUSD",1764398079175,0.79369973,90501.0,90500.0,9.53460897]
["bitfinex","BTCUSD",1764398079379,1.00354173,90501.0,90500.0,9.53460897]
["bitfinex","BTCUSD",1764398079552,0.71756055,90501.0,90500.0,9.53460897]
["bitfinex","BTCUSD",1764398079751,1.56648597,90501.0,90500.0,9.53460897]
["bitfinex","BTCUSD",1764398079902,1.67736897,90501.0,90500.0,9.53460897]
["bitfinex","BTCUSD",1764398080101,1.51859097,90501.0,90500.0,9.53460897]
["bitfinex","BTCUSD",1764398080301,1.32605097,90501.0,90500.0,9.53460897]
["bitfinex","BTCUSD",1764398080534,0.66700253,90501.0,90500.0,9.53460897]
["bitfinex","BTCUSD",1764398080741,0.66800253,90501.0,90500.0,9.53460897]
["bitfinex","BTCUSD",1764398081394,0.67500253,90501.0,90500.0,9.53560897]
["bitfinex","BTCUSD",1764398081828,0.68597997,90501.0,90500.0,9.53560897]
["bitfinex","BTCUSD",1764398082230,0.674973,90501.0,90500.0,9.53560897]
["bitfinex","BTCUSD",1764398083805,0.28945001,90501.0,90500.0,9.53560897]
["bitfinex","BTCUSD",1764398083966,0.24923119,90501.0,90500.0,9.64358809]
["bitfinex","BTCUSD",1764398084168,0.24923119,90501.0,90500.0,9.53560897]
["bitfinex","BTCUSD",1764398084369,0.24923119,90501.0,90500.0,9.536203]
["bitfinex","BTCUSD",1764398084550,0.24223119,90501.0,90500.0,9.535203]
["bitfinex","BTCUSD",1764398084921,0.24623119,90501.0,90500.0,9.535203]
["bitfinex","BTCUSD",1764398085568,0.24523119,90501.0,90500.0,9.535203]
["bitfinex","BTCUSD",1764398085744,0.24623119,90501.0,90500.0,9.535203]
["bitfinex","BTCUSD",1764398086154,0.24623119,90501.0,90500.0,9.550743]
["bitfinex","BTCUSD",1764398086410,5.15586762,90501.0,90500.0,8.67015467]
["bitfinex","BTCUSD",1764398086621,5.75950041,90501.0,90500.0,8.23423781]
["bitfinex","BTCUSD",1764398086860,5.80637309,90501.0,90500.0,8.10315219]
["bitfinex","BTCUSD",1764398087070,5.86509244,90501.0,90500.0,7.81926427]
["bitfinex","BTCUSD",1764398087289,5.86509244,90501.0,90500.0,7.42690104]
["bitfinex","BTCUSD",1764398087290,5.87810981,90501.0,90500.0,7.42690104]
["bitfinex","BTCUSD",1764398087511,5.87710981,90501.0,90500.0,7.11399037]
["bitfinex","BTCUSD",1764398087718,5.88910981,90501.0,90500.0,6.7500108]
["bitfinex","BTCUSD",1764398087938,5.88910981,90501.0,90500.0,6.09973882]
["bitfinex","BTCUSD",1764398088141,5.84837111,90501.0,90500.0,5.77994911]
["bitfinex","BTCUSD",1764398088358,5.84837111,90501.0,90500.0,5.42532604]
["bitfinex","BTCUSD",1764398088586,0.87710981,90501.0,90500.0,5.32825742]
["bitfinex","BTCUSD",1764398088794,0.84210981,90501.0,90500.0,5.03525597]
["bitfinex","BTCUSD",1764398089006,3.55725011,90501.0,90500.0,4.97807013]
["bitfinex","BTCUSD",1764398089279,5.85037111,90501.0,90500.0,4.53972825]
["bitfinex","BTCUSD",1764398089501,5.81376852,90501.0,90500.0,4.28935551]
["bitfinex","BTCUSD",1764398089727,5.73179463,90501.0,90500.0,4.11900911]
["bitfinex","BTCUSD",1764398089952,5.76779463,90501.0,90500.0,4.05159483]
["bitfinex","BTCUSD",1764398090170,5.71779463,90501.0,90500.0,3.46429518]
["bitfinex","BTCUSD",1764398090383,5.73379463,90501.0,90500.0,3.40105628]
["bitfinex","BTCUSD",1764398090603,0.71479463,90501.0,90500.0,3.39905628]
["bitfinex","BTCUSD",1764398090775,5.27592863,90501.0,90500.0,3.39905628]
["bitfinex","BTCUSD",1764398090919,3.58185482,90501.0,90500.0,3.40105628]
["bitfinex","BTCUSD",1764398091124,1.83404082,90501.0,90500.0,3.40105628]
["bitfinex","BTCUSD",1764398091340,3.36913385,90501.0,90500.0,3.40105628]
["bitfinex","BTCUSD",1764398091540,3.58416885,90501.0,90500.0,3.40105628]
["bitfinex","BTCUSD",1764398091771,4.07618685,90501.0,90500.0,3.40105628]
["bitfinex","BTCUSD",1764398091980,4.01812985,90501.0,90500.0,3.40105628]
["bitfinex","BTCUSD",1764398092235,3.98681085,90501.0,90500.0,3.40105628]
["bitfinex","BTCUSD",1764398092477,2.60358585,90501.0,90500.0,3.40105628]
["bitfinex","BTCUSD",1764398092690,1.4418147,90501.0,90500.0,3.40105628]
["bitfinex","BTCUSD",1764398092901,1.8396657,90501.0,90500.0,3.39905628]
["bitfinex","BTCUSD",1764398093112,3.34809269,90501.0,90500.0,3.39905628]
["bitfinex","BTCUSD",1764398093321,3.34819169,90501.0,90500.0,3.39905628]
["bitfinex","BTCUSD",1764398093555,2.35857869,90501.0,90500.0,3.39905628]
["bitfinex","BTCUSD",1764398093793,0.69102069,90501.0,90500.0,3.40005628]
["bitfinex","BTCUSD",1764398094000,0.70193105,90501.0,90500.0,3.40005628]
["bitfinex","BTCUSD",1764398094200,1.66722005,90501.0,90500.0,3.40005628]
["bitfinex","BTCUSD",1764398094411,1.15508869,90501.0,90500.0,3.40005628]
["bitfinex","BTCUSD",1764398094618,0.28748026,90501.0,90500.0,3.40005628]
["bitfinex","BTCUSD",1764398094791,0.3054977,90501.0,90500.0,3.36685539]
["bitfinex","BTCUSD",1764398095004,0.08450567,90501.0,90500.0,3.3336545]
["bitfinex","BTCUSD",1764398095209,0.43512967,90501.0,90500.0,3.3336545]
["bitfinex","BTCUSD",1764398095413,0.07352823,90501.0,90500.0,3.3336545]
["bitfinex","BTCUSD",1764398095553,0.07581417,90501.0,90500.0,3.3336545]
["bitfinex","BTCUSD",1764398095753,0.07181417,90501.0,90500.0,3.3326545]
["bitfinex","BTCUSD",1764398095978,0.13670836,90501.0,90500.0,3.3326545]
["bitfinex","BTCUSD",1764398096184,0.2356465,90501.0,90500.0,3.3336545]
["bitfinex","BTCUSD",1764398096514,0.15677487,90501.0,90500.0,3.3326545]
["bitfinex","BTCUSD",1764398096662,0.16975231,90501.0,90500.0,3.3356545]
["bitfinex","BTCUSD",1764398096873,0.4693146,90501.0,90500.0,3.3356545]
["bitfinex","BTCUSD",1764398097241,0.46415325,90501.0,90500.0,3.3326545]
["bitfinex","BTCUSD",1764398097440,0.46415325,90501.0,90500.0,3.3346545]
["bitfinex","BTCUSD",1764398097441,0.13117581,90501.0,90500.0,3.3346545]
["bitfinex","BTCUSD",1764398097642,0.04419017,90501.0,90500.0,3.3326545]
["bitfinex","BTCUSD",1764398097847,0.03137314,90501.0,90500.0,3.3376545]
["bitfinex","BTCUSD",1764398097978,0.03137314,90501.0,90500.0,3.55864897]
["bitfinex","BTCUSD",1764398098186,0.02223916,90501.0,90500.0,3.55864897]
["bitfinex","BTCUSD",1764398098582,0.02123916,90501.0,90500.0,3.55864897]
["bitfinex","BTCUSD",1764398099185,0.02223916,90501.0,90500.0,3.59898897]
["bitfinex","BTCUSD",1764398099385,0.02223916,90501.0,90500.0,3.70696809]
["bitfinex","BTCUSD",1764398099591,0.02023916,90501.0,90500.0,3.71296809]
["bitfinex","BTCUSD",1764398099800,0.02999997,90520.0,90507.0,0.2209772]
["bitfinex","BTCUSD",1764398100013,0.02999997,90520.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1764398100014,0.04799391,90519.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1764398100213,0.0203754,90518.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1764398100407,0.0203754,90517.0,90516.0,0.2209552]
["bitfinex","BTCUSD",1764398100613,0.00039838,90522.0,90521.0,0.2209432]
["bitfinex","BTCUSD",1764398100910,0.02077505,90522.0,90517.0,0.22095297]
["bitfinex","BTCUSD",1764398101050,0.002,90520.0,90518.0,0.22095052]
["bitfinex","BTCUSD",1764398101252,0.00039838,90522.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1764398101452,0.02037381,90521.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1764398101882,0.02037381,90521.0,90519.0,0.07538266]
["bitfinex","BTCUSD",1764398102084,0.00039838,90522.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1764398102260,0.02037381,90521.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1764398102601,0.02037381,90521.0,90520.0,0.27598786]
["bitfinex","BTCUSD",1764398103214,0.02037381,90521.0,90520.0,0.28298786]
["bitfinex","BTCUSD",1764398103410,0.02037381,90521.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1764398103869,0.02137381,90521.0,90520.0,0.22894564]
["bitfinex","BTCUSD",1764398104068,0.02137381,90521.0,90520.0,0.36044564]
["bitfinex","BTCUSD",1764398105304,0.02137381,90521.0,90520.0,0.35244564]
["bitfinex","BTCUSD",1764398105652,0.02137381,90521.0,90520.0,0.36344564]
["bitfinex","BTCUSD",1764398105653,0.02037381,90521.0,90520.0,0.36344564]
["bitfinex","BTCUSD",1764398105852,0.02137381,90521.0,90520.0,0.44521434]
["bitfinex","BTCUSD",1764398106854,0.02135458,90521.0,90520.0,0.44521434]
["bitfinex","BTCUSD",1764398107261,0.001,90521.0,90520.0,0.44521434]
["bitfinex","BTCUSD",1764398107678,0.001,90521.0,90520.0,0.43421434]
["bitfinex","BTCUSD",1764398107872,0.001,90521.0,90520.0,0.44521434]
["bitfinex","BTCUSD",1764398108602,0.00039838,90522.0,90521.0,0.011]
["bitfinex","BTCUSD",1764398108810,0.00039838,90522.0,90521.0,0.2155835]
["bitfinex","BTCUSD",1764398109094,0.00039838,90522.0,90521.0,0.2265835]
["bitfinex","BTCUSD",1764398109705,0.00039838,90522.0,90521.0,0.2155835]
["bitfinex","BTCUSD",1764398109905,0.00239838,90522.0,90521.0,0.2275835]
["bitfinex","BTCUSD",1764398110876,0.00239838,90522.0,90521.0,0.06359]
["bitfinex","BTCUSD",1764398113098,0.00239838,90522.0,90521.0,0.012]
["bitfinex","BTCUSD",1764398113596,0.00239838,90522.0,90521.0,0.2329432]
["bitfinex","BTCUSD",1764398114024,0.02270441,90522.0,90521.0,0.012]
["bitfinex","BTCUSD",1764398114246,0.00239838,90522.0,90521.0,0.012]
["bitfinex","BTCUSD",1764398115011,0.00239838,90522.0,90521.0,0.05849442]
["bitfinex","BTCUSD",1764398115245,0.00239838,90522.0,90521.0,0.012]
["bitfinex","BTCUSD",1764398119174,0.00239838,90522.0,90521.0,0.12981]
["bitfinex","BTCUSD",1764398119911,0.00239838,90522.0,90521.0,0.05941]
["bitfinex","BTCUSD",1764398121555,0.00239838,90522.0,90521.0,0.012]
["bitfinex","BTCUSD",1764398122436,0.24809838,90522.0,90521.0,0.012]
["bitfinex","BTCUSD",1764398122636,0.59148372,90522.0,90521.0,0.012]
["bitfinex","BTCUSD",1764398122941,0.34578372,90522.0,90521.0,0.012]
["bitfinex","BTCUSD",1764398123140,0.43033874,90522.0,90521.0,0.011]
["bitfinex","BTCUSD",1764398123343,0.34578372,90522.0,90521.0,0.011]
["bitfinex","BTCUSD",1764398123542,0.323,90521.0,90512.0,0.00023758]
["bitfinex","BTCUSD",1764398123882,0.04038532,90520.0,90513.0,0.22096273]
["bitfinex","BTCUSD",1764398124053,0.02038534,90519.0,90513.0,0.22096273]
["bitfinex","BTCUSD",1764398124259,0.02038534,90518.0,90513.0,0.22096273]
["bitfinex","BTCUSD",1764398124493,0.02038534,90517.0,90512.0,0.00023758]
["bitfinex","BTCUSD",1764398124680,0.01999998,90520.0,90512.0,0.00023758]
["bitfinex","BTCUSD",1764398124681,0.02038534,90516.0,90512.0,0.00023758]
["bitfinex","BTCUSD",1764398124884,0.02038534,90515.0,90512.0,0.00023758]
["bitfinex","BTCUSD",1764398125088,0.02038534,90514.0,90512.0,0.00023758]
["bitfinex","BTCUSD",1764398125300,0.02038534,90513.0,90512.0,0.00023758]
["bitfinex","BTCUSD",1764398126808,0.02038534,90513.0,90512.0,0.00123758]
["bitfinex","BTCUSD",1764398130819,0.02048748,90513.0,90512.0,0.00123758]
["bitfinex","BTCUSD",1764398134301,0.02048748,90513.0,90512.0,0.22220275]
["bitfinex","BTCUSD",1764398134517,0.02048748,90513.0,90512.0,0.00123758]
["bitfinex","BTCUSD",1764398135776,0.02048748,90513.0,90512.0,0.22220275]
["bitfinex","BTCUSD",1764398137138,0.02048748,90513.0,90512.0,0.00123758]
["bitfinex","BTCUSD",1764398145783,0.02048748,90513.0,90512.0,0.12066758]
["bitfinex","BTCUSD",1764398147107,0.2457,90519.0,90518.0,0.23195052]
["bitfinex","BTCUSD",1764398147436,0.01999998,90530.0,90521.0,0.2209432]
["bitfinex","BTCUSD",1764398147437,0.02999997,90530.0,90521.0,0.2209432]
["bitfinex","BTCUSD",1764398147626,0.02999997,90530.0,90521.0,0.3017932]
["bitfinex","BTCUSD",1764398147627,0.02091257,90522.0,90521.0,0.3017932]
["bitfinex","BTCUSD",1764398147977,0.02091257,90522.0,90521.0,0.3744832]
["bitfinex","BTCUSD",1764398148174,0.02091257,90522.0,90521.0,0.46934662]
["bitfinex","BTCUSD",1764398148518,0.00039838,90522.0,90521.0,0.46934662]
["bitfinex","BTCUSD",1764398148946,0.00039838,90522.0,90521.0,0.47034662]
["bitfinex","BTCUSD",1764398149352,0.00039838,90522.0,90521.0,0.39765662]
["bitfinex","BTCUSD",1764398150244,0.00039838,90522.0,90521.0,0.47034662]
["bitfinex","BTCUSD",1764398150447,0.00039838,90522.0,90521.0,0.40065662]
["bitfinex","BTCUSD",1764398150652,0.00039838,90522.0,90521.0,0.39765662]
["bitfinex","BTCUSD",1764398150832,0.00039838,90522.0,90521.0,0.39665662]
["bitfinex","BTCUSD",1764398151052,0.00039838,90522.0,90521.0,0.47134662]
["bitfinex","BTCUSD",1764398152096,0.00039838,90522.0,90521.0,0.39865662]
["bitfinex","BTCUSD",1764398152822,0.00039838,90522.0,90521.0,0.47134662]
["bitfinex","BTCUSD",1764398153237,0.00039838,90522.0,90521.0,0.39865662]
["bitfinex","BTCUSD",1764398153914,0.00039838,90522.0,90521.0,0.47134662]
["bitfinex","BTCUSD",1764398157253,0.00039838,90522.0,90521.0,0.2570532]
["bitfinex","BTCUSD",1764398158363,0.00039838,90522.0,90521.0,0.2550532]
["bitfinex","BTCUSD",1764398159077,0.00039838,90522.0,90521.0,0.3017932]
["bitfinex","BTCUSD",1764398159858,0.00039838,90522.0,90521.0,0.3659532]
["bitfinex","BTCUSD",1764398160459,0.00039838,90522.0,90521.0,0.2550532]
["bitfinex","BTCUSD",1764398160781,0.02801597,90522.0,90515.0,0.22095785]
["bitfinex","BTCUSD",1764398161112,0.02801597,90522.0,90519.0,0.2319932]
["bitfinex","BTCUSD",1764398162320,0.03001597,90522.0,90519.0,0.2319932]
["bitfinex","BTCUSD",1764398163154,0.00239838,90522.0,90521.0,0.04321]
["bitfinex","BTCUSD",1764398163526,0.00239838,90522.0,90521.0,0.10737]
["bitfinex","BTCUSD",1764398163875,0.00039838,90522.0,90521.0,0.10737]
["bitfinex","BTCUSD",1764398164341,0.00239838,90522.0,90521.0,0.10737]
["bitfinex","BTCUSD",1764398164515,0.00039838,90522.0,90521.0,0.10737]
["bitfinex","BTCUSD",1764398164698,0.00039838,90522.0,90521.0,0.21534912]
["bitfinex","BTCUSD",1764398167034,0.00039838,90522.0,90521.0,0.21634912]
["bitfinex","BTCUSD",1764398167481,0.00039838,90522.0,90521.0,0.21934912]
["bitfinex","BTCUSD",1764398172530,0.00039838,90522.0,90521.0,0.23734912]
["bitfinex","BTCUSD",1764398172889,0.22080632,90578.0,90521.0,0.23734912]
["bitfinex","BTCUSD",1764398172890,0.00999999,90550.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1764398173090,0.2457,90550.0,90547.0,0.23192199]
["bitfinex","BTCUSD",1764398173289,0.007,90556.0,90553.0,0.22086512]
["bitfinex","BTCUSD",1764398173290,0.03318975,90554.0,90553.0,0.22086512]
["bitfinex","BTCUSD",1764398173497,0.2527,90556.0,90553.0,0.22086512]
["bitfinex","BTCUSD",1764398173498,0.2527,90556.0,90555.0,0.29655025]
["bitfinex","BTCUSD",1764398173805,0.01097744,90577.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1764398174016,0.05511459,90576.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1764398174213,0.02051346,90575.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1764398174342,0.41312473,90574.0,90569.0,0.23186741]
["bitfinex","BTCUSD",1764398174552,0.34351346,90573.0,90569.0,0.23186741]
["bitfinex","BTCUSD",1764398174753,0.02751346,90572.0,90571.0,0.22082035]
["bitfinex","BTCUSD",1764398174957,0.02751346,90572.0,90571.0,0.22094019]
["bitfinex","BTCUSD",1764398175356,0.007,90572.0,90571.0,0.22094019]
["bitfinex","BTCUSD",1764398175559,0.007,90572.0,90571.0,0.26415019]
["bitfinex","BTCUSD",1764398176036,0.01103984,90576.0,90575.0,0.22081148]
["bitfinex","BTCUSD",1764398176450,0.01803984,90576.0,90575.0,0.22081148]
["bitfinex","BTCUSD",1764398177353,0.01803984,90576.0,90573.0,0.23185716]
["bitfinex","BTCUSD",1764398177854,0.02103984,90576.0,90573.0,0.23185716]
["bitfinex","BTCUSD",1764398178026,0.01803984,90576.0,90575.0,0.04321]
["bitfinex","BTCUSD",1764398178228,0.01103984,90576.0,90575.0,0.10737]
["bitfinex","BTCUSD",1764398178432,0.01403984,90576.0,90575.0,0.10737]
["bitfinex","BTCUSD",1764398179184,0.01103984,90576.0,90575.0,0.10737]
["bitfinex","BTCUSD",1764398179536,0.01503984,90576.0,90575.0,0.10737]
["bitfinex","BTCUSD",1764398179697,0.01503984,90576.0,90573.0,0.23185716]
["bitfinex","BTCUSD",1764398180315,0.01503984,90576.0,90575.0,0.04321]
["bitfinex","BTCUSD",1764398180756,0.01103984,90576.0,90575.0,0.04321]
["bitfinex","BTCUSD",1764398180976,0.01103984,90576.0,90575.0,0.10737]
["bitfinex","BTCUSD",1764398181134,0.01503984,90576.0,90575.0,0.21534912]
["bitfinex","BTCUSD",1764398181349,0.01103984,90576.0,90575.0,0.10737]
["bitfinex","BTCUSD",1764398181578,0.01503984,90576.0,90575.0,0.10737]
["bitfinex","BTCUSD",1764398181993,0.004,90576.0,90575.0,0.04321]
["bitfinex","BTCUSD",1764398182718,0.004,90576.0,90575.0,0.10411]
["bitfinex","BTCUSD",1764398182844,0.03160113,90576.0,90575.0,0.10411]
["bitfinex","BTCUSD",1764398183769,0.323,90577.0,90576.0,0.22080904]
["bitfinex","BTCUSD",1764398184171,0.323,90577.0,90576.0,0.32404904]
["bitfinex","BTCUSD",1764398184483,0.323,90577.0,90576.0,0.04234]
["bitfinex","BTCUSD",1764398185135,0.327,90577.0,90576.0,0.04234]
["bitfinex","BTCUSD",1764398185642,0.327,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1764398185643,0.38869191,90577.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1764398185849,0.33404069,90574.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1764398186149,0.02760204,90573.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1764398186448,0.02760204,90573.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1764398186871,0.5687,90572.0,90571.0,0.28183946]
["bitfinex","BTCUSD",1764398187188,0.5757,90572.0,90571.0,0.28183946]
["bitfinex","BTCUSD",1764398187367,0.5687,90572.0,90571.0,0.40094602]
["bitfinex","BTCUSD",1764398187681,0.04317964,90580.0,90571.0,0.40094602]
["bitfinex","BTCUSD",1764398187682,0.003,90573.0,90571.0,0.40094602]
["bitfinex","BTCUSD",1764398187899,0.02999997,90580.0,90579.0,0.26314173]
["bitfinex","BTCUSD",1764398188024,0.00999999,90580.0,90579.0,0.26314173]
["bitfinex","BTCUSD",1764398188233,0.00999999,90580.0,90579.0,0.39174923]
["bitfinex","BTCUSD",1764398189282,0.00999999,90580.0,90579.0,0.32404173]
["bitfinex","BTCUSD",1764398189833,0.00999999,90580.0,90577.0,0.23184526]
["bitfinex","BTCUSD",1764398189834,0.00999999,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1764398190066,0.01797731,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1764398190235,0.01797731,90579.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1764398190600,0.007,90578.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1764398190981,0.0272099,90578.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1764398191810,0.012,90578.0,90577.0,0.2631266]
["bitfinex","BTCUSD",1764398193281,0.012,90578.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1764398193576,0.012,90578.0,90577.0,0.2631266]
["bitfinex","BTCUSD",1764398193777,0.012,90578.0,90577.0,0.39608863]
["bitfinex","BTCUSD",1764398194011,0.005,90578.0,90577.0,0.39608863]
["bitfinex","BTCUSD",1764398194536,0.03317925,90583.0,90582.0,0.22079441]
["bitfinex","BTCUSD",1764398194739,0.05362535,90583.0,90582.0,0.32540441]
["bitfinex","BTCUSD",1764398195691,0.05362535,90583.0,90582.0,0.26311441]
["bitfinex","BTCUSD",1764398196481,0.05362535,90583.0,90582.0,0.22079441]
["bitfinex","BTCUSD",1764398196638,0.05662535,90583.0,90582.0,0.22079441]
["bitfinex","BTCUSD",1764398197179,0.05662535,90583.0,90581.0,0.03243]
["bitfinex","BTCUSD",1764398197354,0.05662535,90583.0,90578.0,0.26360416]
["bitfinex","BTCUSD",1764398197355,0.0204461,90582.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1764398197774,0.02209134,90581.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1764398197992,0.02046644,90580.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1764398198179,0.02046644,90580.0,90578.0,0.26360268]
["bitfinex","BTCUSD",1764398198180,0.54380173,90579.0,90578.0,0.0428]
["bitfinex","BTCUSD",1764398198515,0.6785073,90579.0,90578.0,0.0428]
["bitfinex","BTCUSD",1764398199437,0.6377686,90579.0,90578.0,0.0428]
["bitfinex","BTCUSD",1764398199636,0.63778539,90579.0,90578.0,0.0428]
["bitfinex","BTCUSD",1764398200396,0.6480327,90579.0,90578.0,0.0428]
["bitfinex","BTCUSD",1764398200715,0.6550327,90579.0,90578.0,0.0428]
["bitfinex","BTCUSD",1764398200872,0.6560327,90579.0,90578.0,0.0428]
["bitfinex","BTCUSD",1764398201077,0.64505526,90579.0,90578.0,0.0428]
["bitfinex","BTCUSD",1764398201483,0.65205526,90579.0,90578.0,0.0428]
["bitfinex","BTCUSD",1764398202484,0.6630327,90579.0,90578.0,0.0428]
["bitfinex","BTCUSD",1764398203613,0.65205526,90579.0,90578.0,0.0428]
["bitfinex","BTCUSD",1764398203808,0.43125353,90579.0,90578.0,0.0428]
["bitfinex","BTCUSD",1764398204023,0.42100622,90579.0,90578.0,0.0428]
["bitfinex","BTCUSD",1764398204218,0.03548323,90579.0,90578.0,0.0428]
["bitfinex","BTCUSD",1764398207615,0.28118323,90579.0,90578.0,0.0428]
["bitfinex","BTCUSD",1764398208226,0.60418323,90579.0,90578.0,0.0428]
["bitfinex","BTCUSD",1764398209257,0.63736897,90579.0,90578.0,0.0428]
["bitfinex","BTCUSD",1764398213996,0.01104069,90574.0,90571.0,0.00011984]
["bitfinex","BTCUSD",1764398214145,0.323,90572.0,90571.0,0.00011984]
["bitfinex","BTCUSD",1764398214564,0.35543,90572.0,90571.0,0.00011984]
["bitfinex","BTCUSD",1764398215685,0.35543,90572.0,90571.0,0.02656254]
["bitfinex","BTCUSD",1764398216117,0.35843,90572.0,90571.0,0.02656254]
["bitfinex","BTCUSD",1764398217127,0.35843,90572.0,90571.0,0.00011984]
["bitfinex","BTCUSD",1764398217532,0.35843,90572.0,90571.0,0.10472984]
["bitfinex","BTCUSD",1764398219809,0.03543,90572.0,90571.0,0.10472984]
["bitfinex","BTCUSD",1764398220126,0.03543,90572.0,90571.0,0.32555107]
["bitfinex","BTCUSD",1764398220344,0.03543,90572.0,90571.0,0.04243984]
["bitfinex","BTCUSD",1764398220345,0.003,90572.0,90571.0,0.04243984]
["bitfinex","BTCUSD",1764398220698,0.003,90572.0,90571.0,0.13232238]
["bitfinex","BTCUSD",1764398221663,0.35618046,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1764398221852,0.35618046,90578.0,90577.0,0.06734]
["bitfinex","BTCUSD",1764398221853,0.323,90578.0,90577.0,0.06734]
["bitfinex","BTCUSD",1764398222047,0.323,90578.0,90577.0,0.12772]
["bitfinex","BTCUSD",1764398223088,0.323,90578.0,90577.0,0.12972]
["bitfinex","BTCUSD",1764398223304,0.323,90578.0,90577.0,0.22545978]
["bitfinex","BTCUSD",1764398224318,0.23138323,90579.0,90578.0,0.22080416]
["bitfinex","BTCUSD",1764398224522,0.23138323,90579.0,90578.0,0.32012416]
["bitfinex","BTCUSD",1764398224899,0.03317782,90585.0,90584.0,0.22078954]
["bitfinex","BTCUSD",1764398225102,0.23138323,90598.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1764398225303,0.23838323,90598.0,90597.0,0.06734]
["bitfinex","BTCUSD",1764398225724,0.23838323,90598.0,90597.0,0.12772]
["bitfinex","BTCUSD",1764398225932,0.27155705,90598.0,90597.0,0.4076108]
["bitfinex","BTCUSD",1764398226339,0.26855705,90598.0,90597.0,0.4076108]
["bitfinex","BTCUSD",1764398226572,0.23238323,90598.0,90597.0,0.4076108]
["bitfinex","BTCUSD",1764398226797,0.23538323,90598.0,90597.0,0.4076108]
["bitfinex","BTCUSD",1764398227203,0.23238323,90598.0,90597.0,0.4076108]
["bitfinex","BTCUSD",1764398227527,0.23138323,90598.0,90597.0,0.4076108]
["bitfinex","BTCUSD",1764398227732,0.23138323,90598.0,90597.0,0.06734]
["bitfinex","BTCUSD",1764398228477,0.23438323,90598.0,90597.0,0.06734]
["bitfinex","BTCUSD",1764398228682,0.23138323,90598.0,90597.0,0.06734]
["bitfinex","BTCUSD",1764398229105,0.23238323,90598.0,90597.0,0.06734]
["bitfinex","BTCUSD",1764398229310,0.23238323,90598.0,90591.0,0.23181071]
["bitfinex","BTCUSD",1764398229311,0.22077109,90592.0,90590.0,0.0284]
["bitfinex","BTCUSD",1764398229567,0.01103838,90593.0,90590.0,0.0284]
["bitfinex","BTCUSD",1764398229763,0.02759564,90594.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1764398229970,0.02759564,90594.0,90590.0,0.0284]
["bitfinex","BTCUSD",1764398230322,0.02759564,90594.0,90590.0,0.08758623]
["bitfinex","BTCUSD",1764398230499,0.02759564,90594.0,90590.0,0.09862497]
["bitfinex","BTCUSD",1764398230700,0.02759564,90594.0,90591.0,0.23180876]
["bitfinex","BTCUSD",1764398231049,0.03317415,90594.0,90593.0,0.2597076]
["bitfinex","BTCUSD",1764398231398,0.03317415,90594.0,90593.0,0.3200876]
["bitfinex","BTCUSD",1764398231604,0.03317415,90594.0,90593.0,0.38845203]
["bitfinex","BTCUSD",1764398231970,0.323,90597.0,90596.0,0.22076029]
["bitfinex","BTCUSD",1764398232170,0.3561733,90597.0,90596.0,0.32008029]
["bitfinex","BTCUSD",1764398232422,0.23138323,90598.0,90596.0,0.32008029]
["bitfinex","BTCUSD",1764398232596,0.23138323,90598.0,90597.0,0.09932]
["bitfinex","BTCUSD",1764398232849,0.23138323,90598.0,90597.0,0.18553381]
["bitfinex","BTCUSD",1764398234642,0.0002,90600.0,90598.0,0.22075542]
["bitfinex","BTCUSD",1764398234847,0.0002,90600.0,90599.0,0.09932]
["bitfinex","BTCUSD",1764398235667,0.0012,90600.0,90599.0,0.09932]
["bitfinex","BTCUSD",1764398236071,0.0002,90600.0,90599.0,0.09932]
["bitfinex","BTCUSD",1764398236269,0.0012,90600.0,90599.0,0.19535343]
["bitfinex","BTCUSD",1764398236751,0.0002,90600.0,90599.0,0.19535343]
["bitfinex","BTCUSD",1764398236946,0.0002,90600.0,90599.0,0.20935343]
["bitfinex","BTCUSD",1764398238008,0.0002,90600.0,90599.0,0.21035343]
["bitfinex","BTCUSD",1764398241160,0.0002,90600.0,90599.0,0.20635343]
["bitfinex","BTCUSD",1764398241360,0.0002,90600.0,90599.0,0.19535343]
["bitfinex","BTCUSD",1764398241561,0.0002,90600.0,90599.0,0.20235343]
["bitfinex","BTCUSD",1764398243660,0.0002,90600.0,90599.0,0.21335343]
["bitfinex","BTCUSD",1764398252066,0.0002,90600.0,90599.0,0.20235343]
["bitfinex","BTCUSD",1764398253125,0.0002,90600.0,90599.0,0.20135343]
["bitfinex","BTCUSD",1764398253453,0.0002,90600.0,90599.0,0.20735343]
["bitfinex","BTCUSD",1764398253618,0.0002,90600.0,90599.0,0.20935343]
["bitfinex","BTCUSD",1764398254013,0.0002,90600.0,90599.0,0.20835343]
["bitfinex","BTCUSD",1764398254765,0.0002,90600.0,90599.0,0.20635343]
["bitfinex","BTCUSD",1764398255241,0.0002,90600.0,90599.0,0.21035343]
["bitfinex","BTCUSD",1764398255465,0.0002,90600.0,90599.0,0.21135343]
["bitfinex","BTCUSD",1764398259721,0.0002,90610.0,90609.0,0.23172862]
["bitfinex","BTCUSD",1764398259870,0.0002,90610.0,90609.0,0.35133205]
["bitfinex","BTCUSD",1764398260079,0.0002,90610.0,90609.0,0.40713205]
["bitfinex","BTCUSD",1764398261101,0.0002,90620.0,90619.0,0.23170426]
["bitfinex","BTCUSD",1764398261314,0.00059887,90620.0,90619.0,0.32443426]
["bitfinex","BTCUSD",1764398262449,0.00059887,90620.0,90619.0,0.32543426]
["bitfinex","BTCUSD",1764398262661,0.00059887,90620.0,90619.0,0.41309739]
["bitfinex","BTCUSD",1764398262860,0.00059887,90620.0,90619.0,0.42009739]
["bitfinex","BTCUSD",1764398263066,0.00059887,90620.0,90619.0,0.42609739]
["bitfinex","BTCUSD",1764398263267,0.00059887,90620.0,90619.0,0.42009739]
["bitfinex","BTCUSD",1764398263738,0.00059887,90620.0,90619.0,0.42409739]
["bitfinex","BTCUSD",1764398264719,0.00059887,90620.0,90619.0,0.41309739]
["bitfinex","BTCUSD",1764398264959,0.00059887,90620.0,90619.0,0.42309739]
["bitfinex","BTCUSD",1764398265165,0.00059887,90620.0,90619.0,0.48255787]
["bitfinex","BTCUSD",1764398265339,0.00059887,90620.0,90619.0,0.41209739]
["bitfinex","BTCUSD",1764398265956,0.00059887,90620.0,90619.0,0.18539313]
["bitfinex","BTCUSD",1764398266142,0.00059887,90620.0,90619.0,0.09373]
["bitfinex","BTCUSD",1764398266325,0.00059887,90620.0,90619.0,0.09273]
["bitfinex","BTCUSD",1764398266526,0.00059887,90620.0,90619.0,0.09473]
["bitfinex","BTCUSD",1764398266750,0.00059887,90620.0,90619.0,0.09273]
["bitfinex","BTCUSD",1764398267487,0.00059887,90620.0,90619.0,0.03793]
["bitfinex","BTCUSD",1764398267692,0.00159887,90620.0,90619.0,0.04675219]
["bitfinex","BTCUSD",1764398267898,0.00159887,90620.0,90619.0,0.04575219]
["bitfinex","BTCUSD",1764398268104,0.00159887,90620.0,90619.0,0.10155219]
["bitfinex","BTCUSD",1764398268757,0.00159887,90620.0,90619.0,0.04575219]
["bitfinex","BTCUSD",1764398269217,0.00159887,90620.0,90619.0,0.03693]
["bitfinex","BTCUSD",1764398269454,0.00159887,90620.0,90618.0,0.02822]
["bitfinex","BTCUSD",1764398269455,0.54370426,90619.0,90618.0,0.02822]
["bitfinex","BTCUSD",1764398269657,0.56424057,90619.0,90618.0,0.02822]
["bitfinex","BTCUSD",1764398270060,0.0110357,90615.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1764398270261,0.0110357,90615.0,90585.0,0.02822]
["bitfinex","BTCUSD",1764398270262,0.22073572,90607.0,90605.0,0.11014732]
["bitfinex","BTCUSD",1764398270585,0.01103679,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1764398270728,0.01103679,90606.0,90605.0,0.11014732]
["bitfinex","BTCUSD",1764398275194,0.01103679,90606.0,90605.0,0.14707732]
["bitfinex","BTCUSD",1764398275968,0.01103679,90606.0,90605.0,0.03693]
["bitfinex","BTCUSD",1764398276290,0.01103679,90606.0,90605.0,0.07330758]
["bitfinex","BTCUSD",1764398276720,0.01103679,90606.0,90605.0,0.03693]
["bitfinex","BTCUSD",1764398278842,0.01303679,90606.0,90605.0,0.03693]
["bitfinex","BTCUSD",1764398280363,0.002,90606.0,90605.0,0.03693]
["bitfinex","BTCUSD",1764398280572,0.002,90606.0,90605.0,0.08746]
["bitfinex","BTCUSD",1764398280918,0.002,90606.0,90605.0,0.30819836]
["bitfinex","BTCUSD",1764398281229,0.002,90606.0,90605.0,0.09322035]
["bitfinex","BTCUSD",1764398281438,0.002,90606.0,90592.0,0.22076868]
["bitfinex","BTCUSD",1764398281439,0.02999997,90600.0,90594.0,0.03925825]
["bitfinex","BTCUSD",1764398281621,0.0110374,90601.0,90595.0,0.11014732]
["bitfinex","BTCUSD",1764398281819,0.01103716,90603.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1764398282021,0.01103691,90605.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1764398282275,0.01103691,90605.0,90601.0,0.05026099]
["bitfinex","BTCUSD",1764398282422,0.22072994,90609.0,90605.0,0.001]
["bitfinex","BTCUSD",1764398282836,0.36403554,90616.0,90607.0,0.25468166]
["bitfinex","BTCUSD",1764398283067,0.01103594,90613.0,90608.0,0.04498655]
["bitfinex","BTCUSD",1764398283361,0.01103594,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1764398283600,0.01103594,90613.0,90609.0,0.05948821]
["bitfinex","BTCUSD",1764398283601,0.01103606,90612.0,90609.0,0.05948821]
["bitfinex","BTCUSD",1764398283805,0.01103594,90613.0,90609.0,0.07052464]
["bitfinex","BTCUSD",1764398284003,0.01103606,90612.0,90609.0,0.07052464]
["bitfinex","BTCUSD",1764398284635,0.01103606,90612.0,90609.0,0.05948821]
["bitfinex","BTCUSD",1764398284845,0.01103594,90613.0,90609.0,0.05948821]
["bitfinex","BTCUSD",1764398285026,0.22069813,90622.0,90609.0,0.05948821]
["bitfinex","BTCUSD",1764398285027,0.323,90618.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1764398285201,0.323,90618.0,90613.0,0.25466792]
["bitfinex","BTCUSD",1764398285384,0.323,90618.0,90613.0,0.27944792]
["bitfinex","BTCUSD",1764398285800,0.007,90617.0,90613.0,0.27944792]
["bitfinex","BTCUSD",1764398287113,0.007,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1764398287314,0.007,90617.0,90614.0,0.23175182]
["bitfinex","BTCUSD",1764398287733,0.327,90618.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1764398287968,0.007,90617.0,90616.0,0.22071157]
["bitfinex","BTCUSD",1764398288158,0.01,90617.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1764398288375,0.01,90617.0,90616.0,0.37907485]
["bitfinex","BTCUSD",1764398288585,0.007,90617.0,90616.0,0.37907485]
["bitfinex","BTCUSD",1764398288892,0.004,90618.0,90616.0,0.39011042]
["bitfinex","BTCUSD",1764398289092,0.23138323,90619.0,90618.0,0.2207067]
["bitfinex","BTCUSD",1764398289313,0.23138323,90619.0,90618.0,0.2546567]
["bitfinex","BTCUSD",1764398289526,0.23138323,90619.0,90618.0,0.41316582]
["bitfinex","BTCUSD",1764398291204,0.23138323,90619.0,90618.0,0.42416582]
["bitfinex","BTCUSD",1764398291875,0.23338323,90619.0,90618.0,0.42416582]
["bitfinex","BTCUSD",1764398292132,0.23138323,90619.0,90618.0,0.42416582]
["bitfinex","BTCUSD",1764398292338,0.23238323,90619.0,90618.0,0.42416582]
["bitfinex","BTCUSD",1764398292629,0.23238323,90619.0,90618.0,0.41316582]
["bitfinex","BTCUSD",1764398292806,0.23238323,90619.0,90618.0,0.42416582]
["bitfinex","BTCUSD",1764398293836,0.001,90619.0,90618.0,0.42416582]
["bitfinex","BTCUSD",1764398298150,0.00636483,90620.0,90618.0,0.41316582]
["bitfinex","BTCUSD",1764398298350,0.00636483,90620.0,90619.0,0.19945912]
["bitfinex","BTCUSD",1764398298549,0.00059887,90620.0,90619.0,0.21045912]
["bitfinex","BTCUSD",1764398299329,0.00999999,90650.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1764398299534,0.00372754,90626.0,90625.0,0.17987732]
["bitfinex","BTCUSD",1764398299729,0.00372754,90626.0,90625.0,0.23040732]
["bitfinex","BTCUSD",1764398300063,0.00372754,90626.0,90625.0,0.33362017]
["bitfinex","BTCUSD",1764398301044,0.00372754,90626.0,90625.0,0.33762017]
["bitfinex","BTCUSD",1764398301616,0.00372754,90626.0,90625.0,0.33862017]
["bitfinex","BTCUSD",1764398304005,0.00372754,90626.0,90625.0,0.40114316]
["bitfinex","BTCUSD",1764398311981,0.00372754,90626.0,90625.0,0.33862017]
["bitfinex","BTCUSD",1764398314516,0.00372754,90626.0,90625.0,0.32762017]
["bitfinex","BTCUSD",1764398314719,0.00372754,90626.0,90625.0,0.33862017]
["bitfinex","BTCUSD",1764398318874,0.00372754,90626.0,90625.0,0.32762017]
["bitfinex","BTCUSD",1764398319941,0.00372754,90626.0,90625.0,0.38703488]
["bitfinex","BTCUSD",1764398320154,0.00372754,90626.0,90625.0,0.32762017]
["bitfinex","BTCUSD",1764398321702,0.00372754,90626.0,90625.0,0.38707281]
["bitfinex","BTCUSD",1764398321930,0.00372754,90626.0,90625.0,0.32762017]
["bitfinex","BTCUSD",1764398322198,0.00372754,90626.0,90625.0,0.38707281]
["bitfinex","BTCUSD",1764398322398,0.00372754,90626.0,90625.0,0.38307281]
["bitfinex","BTCUSD",1764398322599,0.00372754,90626.0,90625.0,0.38507281]
["bitfinex","BTCUSD",1764398322981,0.00372754,90626.0,90625.0,0.38607281]
["bitfinex","BTCUSD",1764398323314,0.00372754,90626.0,90625.0,0.32662017]
["bitfinex","BTCUSD",1764398330319,0.00372754,90626.0,90625.0,0.06353208]
["bitfinex","BTCUSD",1764398330598,0.00372754,90626.0,90625.0,0.004]
["bitfinex","BTCUSD",1764398331051,0.02428744,90626.0,90625.0,0.004]
["bitfinex","BTCUSD",1764398331261,0.00372754,90626.0,90625.0,0.001]
["bitfinex","BTCUSD",1764398331665,0.01103472,90623.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1764398331866,0.33403448,90625.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1764398332482,0.0110346,90624.0,90618.0,0.03345533]
["bitfinex","BTCUSD",1764398332724,0.0147619,90626.0,90624.0,0.0324]
["bitfinex","BTCUSD",1764398332725,0.00372754,90626.0,90624.0,0.0324]
["bitfinex","BTCUSD",1764398335566,0.32672754,90626.0,90624.0,0.0324]
["bitfinex","BTCUSD",1764398336139,0.3377619,90626.0,90625.0,0.0324]
["bitfinex","BTCUSD",1764398336754,0.0147619,90626.0,90625.0,0.0324]
["bitfinex","BTCUSD",1764398337355,0.01103448,90625.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1764398337555,0.01103448,90625.0,90622.0,0.05689484]
["bitfinex","BTCUSD",1764398339917,0.0147619,90626.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1764398340519,0.00372754,90626.0,90625.0,0.031]
["bitfinex","BTCUSD",1764398341021,0.00372754,90626.0,90625.0,0.07393]
["bitfinex","BTCUSD",1764398344902,0.00372754,90626.0,90625.0,0.031]
["bitfinex","BTCUSD",1764398345503,0.03131344,90626.0,90625.0,0.031]
["bitfinex","BTCUSD",1764398346513,0.03131344,90626.0,90619.0,0.23173827]
["bitfinex","BTCUSD",1764398346514,0.01103448,90625.0,90619.0,0.23173827]
["bitfinex","BTCUSD",1764398346708,0.01103448,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1764398348493,0.01103448,90625.0,90621.0,0.05396496]
["bitfinex","BTCUSD",1764398349539,0.0110346,90624.0,90621.0,0.05396496]
["bitfinex","BTCUSD",1764398349754,0.0110346,90624.0,90621.0,0.04293]
["bitfinex","BTCUSD",1764398349958,0.22069452,90623.0,90621.0,0.0112248]
["bitfinex","BTCUSD",1764398351066,0.0110346,90624.0,90622.0,0.031]
["bitfinex","BTCUSD",1764398351695,0.0110346,90624.0,90622.0,0.07393]
["bitfinex","BTCUSD",1764398353063,0.0110346,90624.0,90622.0,0.031]
["bitfinex","BTCUSD",1764398353634,0.0110346,90624.0,90622.0,0.07393]
["bitfinex","BTCUSD",1764398353967,0.0110346,90624.0,90622.0,0.09442702]
["bitfinex","BTCUSD",1764398354174,0.22069452,90623.0,90622.0,0.031]
["bitfinex","BTCUSD",1764398354496,0.22069452,90623.0,90618.0,0.06535]
["bitfinex","BTCUSD",1764398354497,0.23173435,90621.0,90618.0,0.02242]
["bitfinex","BTCUSD",1764398354848,0.01103496,90621.0,90618.0,0.02242]
["bitfinex","BTCUSD",1764398355272,0.01103496,90621.0,90618.0,0.07638533]
["bitfinex","BTCUSD",1764398355596,0.01103496,90621.0,90618.0,0.06535]
["bitfinex","BTCUSD",1764398355789,0.01103484,90622.0,90618.0,0.03345533]
["bitfinex","BTCUSD",1764398355993,0.01103496,90621.0,90618.0,0.03345533]
["bitfinex","BTCUSD",1764398356194,0.01103484,90622.0,90618.0,0.03345533]
["bitfinex","BTCUSD",1764398356549,0.01103484,90622.0,90618.0,0.07638533]
["bitfinex","BTCUSD",1764398356951,0.01103484,90622.0,90619.0,0.04293]
["bitfinex","BTCUSD",1764398357503,0.0110346,90624.0,90619.0,0.05396521]
["bitfinex","BTCUSD",1764398357694,0.23172934,90623.0,90619.0,0.05396521]
["bitfinex","BTCUSD",1764398358036,0.23172934,90623.0,90619.0,0.04293]
["bitfinex","BTCUSD",1764398358328,0.01103448,90625.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1764398358514,0.0110346,90624.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1764398358871,0.01103472,90623.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1764398359072,0.03862153,90623.0,90620.0,0.05396509]
["bitfinex","BTCUSD",1764398359292,0.03862153,90623.0,90620.0,0.04293]
["bitfinex","BTCUSD",1764398359583,0.02758681,90623.0,90620.0,0.05396509]
["bitfinex","BTCUSD",1764398359785,0.02758651,90624.0,90620.0,0.04293]
["bitfinex","BTCUSD",1764398360146,0.01103472,90623.0,90620.0,0.04293]
["bitfinex","BTCUSD",1764398360748,0.22069939,90621.0,90618.0,0.02242]
["bitfinex","BTCUSD",1764398360950,0.23173435,90621.0,90618.0,0.02242]
["bitfinex","BTCUSD",1764398361224,0.22070426,90619.0,90618.0,0.02242]
["bitfinex","BTCUSD",1764398362373,0.22070426,90619.0,90618.0,0.04948]
["bitfinex","BTCUSD",1764398363006,0.22070426,90619.0,90618.0,0.02242]
["bitfinex","BTCUSD",1764398363220,0.22070426,90619.0,90618.0,0.02442]
["bitfinex","BTCUSD",1764398366607,0.22070426,90619.0,90618.0,0.05148]
["bitfinex","BTCUSD",1764398366795,0.22070426,90619.0,90618.0,0.02442]
["bitfinex","BTCUSD",1764398369847,0.22070426,90619.0,90618.0,0.002]
["bitfinex","BTCUSD",1764398370054,0.73786816,90619.0,90618.0,0.002]
["bitfinex","BTCUSD",1764398370228,0.64480327,90619.0,90618.0,0.002]
["bitfinex","BTCUSD",1764398370656,0.67797529,90619.0,90618.0,0.002]
["bitfinex","BTCUSD",1764398371041,0.67797529,90619.0,90618.0,0.001]
["bitfinex","BTCUSD",1764398371458,0.59747486,90619.0,90618.0,0.001]
["bitfinex","BTCUSD",1764398371798,0.57130284,90619.0,90618.0,0.001]
["bitfinex","BTCUSD",1764398371920,0.323,90614.0,90613.0,0.01998]
["bitfinex","BTCUSD",1764398372123,0.323,90614.0,90613.0,0.05981]
["bitfinex","BTCUSD",1764398372124,0.35059858,90614.0,90613.0,0.05981]
["bitfinex","BTCUSD",1764398372327,0.35059858,90614.0,90613.0,0.0873]
["bitfinex","BTCUSD",1764398373149,0.02759858,90614.0,90613.0,0.0873]
["bitfinex","BTCUSD",1764398373350,0.00999999,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1764398373603,0.00999999,90620.0,90619.0,0.01998]
["bitfinex","BTCUSD",1764398373819,0.00999999,90620.0,90619.0,0.04747]
["bitfinex","BTCUSD",1764398374130,0.00999999,90620.0,90619.0,0.0873]
["bitfinex","BTCUSD",1764398375373,0.01099999,90620.0,90619.0,0.0873]
["bitfinex","BTCUSD",1764398375711,0.00999999,90620.0,90619.0,0.0873]
["bitfinex","BTCUSD",1764398375952,0.01099999,90620.0,90619.0,0.0873]
["bitfinex","BTCUSD",1764398376617,0.001,90620.0,90619.0,0.0873]
["bitfinex","BTCUSD",1764398378814,0.007,90625.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1764398379019,0.007,90625.0,90624.0,0.02749]
["bitfinex","BTCUSD",1764398379490,0.02757736,90625.0,90624.0,0.02749]
["bitfinex","BTCUSD",1764398379690,0.02757736,90625.0,90624.0,0.06732]
["bitfinex","BTCUSD",1764398380090,0.02857736,90625.0,90624.0,0.06732]
["bitfinex","BTCUSD",1764398381285,0.02157736,90625.0,90624.0,0.06732]
["bitfinex","BTCUSD",1764398384717,0.02157736,90625.0,90624.0,0.02749]
["bitfinex","BTCUSD",1764398385437,0.02157736,90625.0,90624.0,0.06732]
["bitfinex","BTCUSD",1764398390169,0.34457736,90625.0,90624.0,0.06732]
["bitfinex","BTCUSD",1764398391725,0.34457736,90625.0,90623.0,0.01998]
["bitfinex","BTCUSD",1764398391726,0.22069209,90624.0,90623.0,0.01998]
["bitfinex","BTCUSD",1764398391943,0.56426945,90624.0,90623.0,0.01998]
["bitfinex","BTCUSD",1764398392535,0.56426945,90624.0,90623.0,0.04747]
["bitfinex","BTCUSD",1764398393310,0.34357736,90624.0,90623.0,0.0873]
["bitfinex","BTCUSD",1764398394062,0.3435823,90624.0,90623.0,0.0873]
["bitfinex","BTCUSD",1764398395658,0.37674545,90624.0,90623.0,0.0873]
["bitfinex","BTCUSD",1764398398707,0.37674545,90624.0,90623.0,0.04747]
["bitfinex","BTCUSD",1764398400656,0.59743754,90624.0,90623.0,0.04747]
["bitfinex","BTCUSD",1764398403372,0.37674545,90624.0,90623.0,0.04747]
["bitfinex","BTCUSD",1764398403882,0.37674545,90624.0,90623.0,0.04747]
["bitfinex","BTCUSD",1764398405257,0.37674545,90624.0,90623.0,0.08474]
["bitfinex","BTCUSD",1764398405832,0.0205823,90624.0,90623.0,0.12059343]
["bitfinex","BTCUSD",1764398406249,0.00372754,90626.0,90624.0,0.22069209]
["bitfinex","BTCUSD",1764398406458,0.00372754,90626.0,90625.0,0.13542732]
["bitfinex","BTCUSD",1764398406676,0.00372754,90626.0,90625.0,0.17269732]
["bitfinex","BTCUSD",1764398407302,0.00372754,90626.0,90625.0,0.18369732]
["bitfinex","BTCUSD",1764398407503,0.00372754,90626.0,90625.0,0.35125495]
["bitfinex","BTCUSD",1764398408003,0.00372754,90626.0,90625.0,0.31212644]
["bitfinex","BTCUSD",1764398408222,0.00372754,90626.0,90625.0,0.31112644]
["bitfinex","BTCUSD",1764398408474,0.00372754,90626.0,90625.0,0.37268191]
["bitfinex","BTCUSD",1764398408640,0.00372754,90626.0,90625.0,0.31312644]
["bitfinex","BTCUSD",1764398409099,0.00372754,90626.0,90625.0,0.31412644]
["bitfinex","BTCUSD",1764398410813,0.00372754,90626.0,90625.0,0.31112644]
["bitfinex","BTCUSD",1764398411025,0.00372754,90626.0,90625.0,0.31612644]
["bitfinex","BTCUSD",1764398413424,0.00372754,90626.0,90625.0,0.30512644]
["bitfinex","BTCUSD",1764398414062,0.00372754,90626.0,90625.0,0.31612644]
["bitfinex","BTCUSD",1764398420186,0.00372754,90626.0,90625.0,0.37552186]
["bitfinex","BTCUSD",1764398420852,0.00372754,90626.0,90625.0,0.36452186]
["bitfinex","BTCUSD",1764398421050,0.00372754,90626.0,90625.0,0.30512644]
["bitfinex","BTCUSD",1764398431630,0.00372754,90626.0,90625.0,0.31612644]
["bitfinex","BTCUSD",1764398434250,0.00372754,90626.0,90625.0,0.39554799]
["bitfinex","BTCUSD",1764398435335,0.00372754,90626.0,90625.0,0.31612644]
["bitfinex","BTCUSD",1764398439126,0.00372754,90626.0,90625.0,0.62812644]
["bitfinex","BTCUSD",1764398439322,0.0003893,90626.0,90625.0,0.65912642]
["bitfinex","BTCUSD",1764398440089,0.2457,90656.0,90655.0,0.22061662]
["bitfinex","BTCUSD",1764398440263,0.25589999,90660.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1764398440463,0.02059126,90659.0,90658.0,0.22060932]
["bitfinex","BTCUSD",1764398440790,0.02059126,90659.0,90658.0,0.25914932]
["bitfinex","BTCUSD",1764398441123,0.02059126,90659.0,90658.0,0.28353932]
["bitfinex","BTCUSD",1764398441328,0.02059126,90659.0,90658.0,0.3675987]
["bitfinex","BTCUSD",1764398442050,0.02459126,90659.0,90658.0,0.3675987]
["bitfinex","BTCUSD",1764398442671,0.004,90659.0,90658.0,0.3675987]
["bitfinex","BTCUSD",1764398444449,0.00031972,90660.0,90658.0,0.3675987]
["bitfinex","BTCUSD",1764398444647,0.00031972,90660.0,90659.0,0.06293]
["bitfinex","BTCUSD",1764398444870,0.00031972,90660.0,90659.0,0.14373156]
["bitfinex","BTCUSD",1764398445911,0.00331972,90660.0,90659.0,0.15473156]
["bitfinex","BTCUSD",1764398446262,0.0043271,90660.0,90659.0,0.15473156]
["bitfinex","BTCUSD",1764398447203,0.0043271,90660.0,90659.0,0.14373156]
["bitfinex","BTCUSD",1764398448022,0.0013271,90660.0,90659.0,0.14373156]
["bitfinex","BTCUSD",1764398448440,0.0013271,90660.0,90659.0,0.14573156]
["bitfinex","BTCUSD",1764398451214,0.0013271,90660.0,90659.0,0.18536253]
["bitfinex","BTCUSD",1764398452162,0.0013271,90660.0,90659.0,0.14573156]
["bitfinex","BTCUSD",1764398457395,0.0013271,90660.0,90659.0,0.13236912]
["bitfinex","BTCUSD",1764398458198,0.0013271,90660.0,90659.0,0.14336912]
["bitfinex","BTCUSD",1764398458640,0.0013271,90660.0,90659.0,0.13236912]
["bitfinex","BTCUSD",1764398459258,0.0013271,90660.0,90659.0,0.17090912]
["bitfinex","BTCUSD",1764398459710,0.0013271,90660.0,90659.0,0.06293]
["bitfinex","BTCUSD",1764398459916,0.0013271,90660.0,90659.0,0.28353688]
["bitfinex","BTCUSD",1764398460973,0.0013271,90660.0,90659.0,0.28453688]
["bitfinex","BTCUSD",1764398461377,0.0013271,90660.0,90659.0,0.02439]
["bitfinex","BTCUSD",1764398461610,0.0013271,90660.0,90659.0,0.24499688]
["bitfinex","BTCUSD",1764398461803,0.0013271,90660.0,90659.0,0.28149688]
["bitfinex","BTCUSD",1764398462006,0.0013271,90660.0,90659.0,0.36071844]
["bitfinex","BTCUSD",1764398463034,0.0013271,90660.0,90659.0,0.35971844]
["bitfinex","BTCUSD",1764398463625,0.0013271,90660.0,90659.0,0.36071844]
["bitfinex","BTCUSD",1764398464026,0.0013271,90660.0,90659.0,0.28049688]
["bitfinex","BTCUSD",1764398464453,0.0013271,90660.0,90659.0,0.28149688]
["bitfinex","BTCUSD",1764398465236,0.0013271,90660.0,90659.0,0.24599688]
["bitfinex","BTCUSD",1764398465977,0.0013271,90660.0,90659.0,0.24499688]
["bitfinex","BTCUSD",1764398466383,0.0013271,90660.0,90659.0,0.24599688]
["bitfinex","BTCUSD",1764398467157,0.0013271,90660.0,90659.0,0.24499688]
["bitfinex","BTCUSD",1764398467358,0.0023271,90660.0,90659.0,0.24499688]
["bitfinex","BTCUSD",1764398467563,0.0013271,90660.0,90659.0,0.32511844]
["bitfinex","BTCUSD",1764398467765,0.0023271,90660.0,90659.0,0.32511844]
["bitfinex","BTCUSD",1764398467981,0.0023271,90660.0,90659.0,0.24599688]
["bitfinex","BTCUSD",1764398468186,0.0013271,90660.0,90659.0,0.28149688]
["bitfinex","BTCUSD",1764398468390,0.0023271,90660.0,90659.0,0.24599688]
["bitfinex","BTCUSD",1764398468591,0.0013271,90660.0,90659.0,0.24599688]
["bitfinex","BTCUSD",1764398468970,0.0023271,90660.0,90659.0,0.24499688]
["bitfinex","BTCUSD",1764398469371,0.0023271,90660.0,90659.0,0.28049688]
["bitfinex","BTCUSD",1764398469582,0.0023271,90660.0,90659.0,0.28149688]
["bitfinex","BTCUSD",1764398469985,0.0013271,90660.0,90659.0,0.28049688]
["bitfinex","BTCUSD",1764398470405,0.0023271,90660.0,90659.0,0.22160688]
["bitfinex","BTCUSD",1764398470586,0.0013271,90660.0,90659.0,0.22160688]
["bitfinex","BTCUSD",1764398470923,0.0023271,90660.0,90659.0,0.24431688]
["bitfinex","BTCUSD",1764398471403,0.0013271,90660.0,90659.0,0.24431688]
["bitfinex","BTCUSD",1764398471602,0.0023271,90660.0,90659.0,0.27981688]
["bitfinex","BTCUSD",1764398471781,0.0013271,90660.0,90659.0,0.27981688]
["bitfinex","BTCUSD",1764398471964,0.0013271,90660.0,90659.0,0.27881688]
["bitfinex","BTCUSD",1764398472179,0.0023271,90660.0,90659.0,0.02371]
["bitfinex","BTCUSD",1764398472500,0.0023271,90660.0,90659.0,0.24431688]
["bitfinex","BTCUSD",1764398472912,0.0023271,90660.0,90659.0,0.24331688]
["bitfinex","BTCUSD",1764398473108,0.0023271,90660.0,90659.0,0.24431688]
["bitfinex","BTCUSD",1764398473628,0.0013271,90660.0,90659.0,0.24431688]
["bitfinex","BTCUSD",1764398474126,0.0023271,90660.0,90659.0,0.27981688]
["bitfinex","BTCUSD",1764398474287,0.0013271,90660.0,90659.0,0.24431688]
["bitfinex","BTCUSD",1764398474492,0.0023271,90660.0,90659.0,0.27981688]
["bitfinex","BTCUSD",1764398474900,0.0013271,90660.0,90659.0,0.27981688]
["bitfinex","BTCUSD",1764398475106,0.0023271,90660.0,90659.0,0.3638298]
["bitfinex","BTCUSD",1764398475505,0.0023271,90660.0,90659.0,0.3648298]
["bitfinex","BTCUSD",1764398483560,0.0023271,90660.0,90659.0,0.42441445]
["bitfinex","BTCUSD",1764398486811,0.0023271,90660.0,90659.0,0.3648298]
["bitfinex","BTCUSD",1764398487346,0.0023271,90660.0,90659.0,0.3066198]
["bitfinex","BTCUSD",1764398487553,0.0229201,90660.0,90659.0,0.3334098]
["bitfinex","BTCUSD",1764398488932,0.0229201,90660.0,90659.0,0.22160688]
["bitfinex","BTCUSD",1764398489282,0.0229201,90660.0,90659.0,0.001]
["bitfinex","BTCUSD",1764398491690,0.05383503,90660.0,90659.0,0.001]
["bitfinex","BTCUSD",1764398491928,0.05283503,90660.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1764398492243,0.020593,90659.0,90656.0,0.22061251]
["bitfinex","BTCUSD",1764398492469,0.020593,90658.0,90656.0,0.23164321]
["bitfinex","BTCUSD",1764398492588,0.020593,90657.0,90656.0,0.23164321]
["bitfinex","BTCUSD",1764398492793,0.05374215,90657.0,90655.0,0.22061437]
["bitfinex","BTCUSD",1764398493044,0.020593,90656.0,90650.0,0.0182]
["bitfinex","BTCUSD",1764398493252,0.04417973,90657.0,90625.0,0.55152336]
["bitfinex","BTCUSD",1764398493253,0.2316528,90653.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1764398493490,0.01103131,90651.0,90647.0,0.22063561]
["bitfinex","BTCUSD",1764398493642,0.020593,90650.0,90646.0,0.22063852]
["bitfinex","BTCUSD",1764398493845,0.020593,90649.0,90646.0,0.23167044]
["bitfinex","BTCUSD",1764398494050,0.020593,90648.0,90646.0,0.23167044]
["bitfinex","BTCUSD",1764398494253,0.020593,90647.0,90646.0,0.23167044]
["bitfinex","BTCUSD",1764398494659,0.05374643,90647.0,90646.0,0.23167044]
["bitfinex","BTCUSD",1764398494868,0.05374643,90647.0,90646.0,0.22063852]
["bitfinex","BTCUSD",1764398495083,0.05374643,90647.0,90644.0,0.23166896]
["bitfinex","BTCUSD",1764398495288,0.03315343,90647.0,90646.0,0.22063852]
["bitfinex","BTCUSD",1764398495646,0.05371739,90647.0,90646.0,0.22163852]
["bitfinex","BTCUSD",1764398495978,0.05571739,90647.0,90646.0,0.22163852]
["bitfinex","BTCUSD",1764398496688,0.05571739,90647.0,90646.0,0.22063852]
["bitfinex","BTCUSD",1764398497442,0.05571739,90647.0,90644.0,0.23166896]
["bitfinex","BTCUSD",1764398497642,0.03515343,90647.0,90646.0,0.22063852]
["bitfinex","BTCUSD",1764398497807,0.05570777,90647.0,90646.0,0.22063852]
["bitfinex","BTCUSD",1764398498132,0.05370777,90647.0,90646.0,0.22063852]
["bitfinex","BTCUSD",1764398498366,0.03315343,90647.0,90646.0,0.22063852]
["bitfinex","BTCUSD",1764398498518,0.03515343,90647.0,90646.0,0.22063852]
["bitfinex","BTCUSD",1764398498902,0.03315343,90647.0,90646.0,0.22063852]
["bitfinex","BTCUSD",1764398499097,0.03515343,90647.0,90646.0,0.22063852]
["bitfinex","BTCUSD",1764398504200,0.03515343,90647.0,90646.0,0.35230598]
["bitfinex","BTCUSD",1764398504501,0.03577572,90647.0,90646.0,0.30420852]
["bitfinex","BTCUSD",1764398505245,0.03577572,90647.0,90646.0,0.26599852]
["bitfinex","BTCUSD",1764398505809,0.03577572,90647.0,90646.0,0.30420852]
["bitfinex","BTCUSD",1764398510684,0.03577572,90647.0,90646.0,0.26599852]
["bitfinex","BTCUSD",1764398511894,0.03577572,90647.0,90646.0,0.04536]
["bitfinex","BTCUSD",1764398512093,0.03577572,90647.0,90646.0,0.26599852]
["bitfinex","BTCUSD",1764398513711,0.03577572,90647.0,90646.0,0.30420852]
["bitfinex","BTCUSD",1764398515862,0.03577572,90647.0,90646.0,0.26599852]
["bitfinex","BTCUSD",1764398516243,0.05632817,90647.0,90646.0,0.26599852]
["bitfinex","BTCUSD",1764398516446,0.05632817,90647.0,90646.0,0.30420852]
["bitfinex","BTCUSD",1764398517008,0.05632817,90647.0,90646.0,0.39505198]
["bitfinex","BTCUSD",1764398518012,0.05633323,90647.0,90646.0,0.39505198]
["bitfinex","BTCUSD",1764398519255,0.05633323,90647.0,90646.0,0.30420852]
["bitfinex","BTCUSD",1764398519680,0.03577572,90647.0,90646.0,0.30420852]
["bitfinex","BTCUSD",1764398519990,0.05634406,90647.0,90646.0,0.30420852]
["bitfinex","BTCUSD",1764398526143,0.02319063,90647.0,90646.0,0.30420852]
["bitfinex","BTCUSD",1764398526986,0.00262229,90647.0,90646.0,0.31520852]
["bitfinex","BTCUSD",1764398527185,0.00262229,90647.0,90646.0,0.39684798]
["bitfinex","BTCUSD",1764398527484,0.00062229,90647.0,90646.0,0.40784798]
["bitfinex","BTCUSD",1764398527665,0.00162229,90647.0,90646.0,0.40884798]
["bitfinex","BTCUSD",1764398528186,0.00062229,90647.0,90646.0,0.40784798]
["bitfinex","BTCUSD",1764398528574,0.00062229,90647.0,90646.0,0.40884798]
["bitfinex","BTCUSD",1764398531223,0.00062229,90647.0,90646.0,0.39784798]
["bitfinex","BTCUSD",1764398532390,0.00062229,90647.0,90646.0,0.40884798]
["bitfinex","BTCUSD",1764398535603,0.00062229,90647.0,90646.0,0.39784798]
["bitfinex","BTCUSD",1764398535800,0.00062229,90647.0,90646.0,0.40884798]
["bitfinex","BTCUSD",1764398537246,0.00062229,90647.0,90646.0,0.44199445]
["bitfinex","BTCUSD",1764398540754,0.00062229,90647.0,90646.0,0.44099445]
["bitfinex","BTCUSD",1764398541049,0.00062229,90647.0,90646.0,0.44299445]
["bitfinex","BTCUSD",1764398541550,0.00062229,90647.0,90646.0,0.34631499]
["bitfinex","BTCUSD",1764398542116,0.00062229,90647.0,90646.0,0.30620852]
["bitfinex","BTCUSD",1764398542315,0.00062229,90647.0,90646.0,0.36566366]
["bitfinex","BTCUSD",1764398542521,0.00062229,90647.0,90646.0,0.30620852]
["bitfinex","BTCUSD",1764398542723,0.00062229,90647.0,90646.0,0.08557]
["bitfinex","BTCUSD",1764398543118,0.00062229,90647.0,90646.0,0.08357]
["bitfinex","BTCUSD",1764398543326,0.00062229,90647.0,90646.0,0.08457]
["bitfinex","BTCUSD",1764398543618,0.00062229,90647.0,90646.0,0.08557]
["bitfinex","BTCUSD",1764398543791,0.00062229,90647.0,90646.0,0.08457]
["bitfinex","BTCUSD",1764398544009,0.00062229,90647.0,90646.0,0.01969]
["bitfinex","BTCUSD",1764398544197,0.23167627,90644.0,90640.0,0.12983732]
["bitfinex","BTCUSD",1764398544398,0.01103216,90644.0,90640.0,0.01969]
["bitfinex","BTCUSD",1764398544729,0.01103204,90645.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1764398544936,0.01103204,90645.0,90640.0,0.01969]
["bitfinex","BTCUSD",1764398545138,0.01103204,90645.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1764398545673,0.01103216,90644.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1764398545893,0.01103229,90643.0,90640.0,0.01969]
["bitfinex","BTCUSD",1764398546099,0.01103253,90641.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1764398546516,0.01103229,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1764398547104,0.01103229,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1764398547794,0.001,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1764398549014,0.01103216,90644.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1764398549341,0.01103241,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1764398549635,0.00044452,90641.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1764398549834,0.01103241,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1764398550076,0.03315538,90641.0,90640.0,0.25290313]
["bitfinex","BTCUSD",1764398550258,0.03315538,90641.0,90640.0,0.03225]
["bitfinex","BTCUSD",1764398550458,0.0335999,90641.0,90640.0,0.02261]
["bitfinex","BTCUSD",1764398551475,0.0335999,90641.0,90640.0,0.05486]
["bitfinex","BTCUSD",1764398551816,0.0335999,90641.0,90640.0,0.02261]
["bitfinex","BTCUSD",1764398552399,0.0345999,90641.0,90640.0,0.02261]
["bitfinex","BTCUSD",1764398553780,0.0345999,90641.0,90640.0,0.24326313]
["bitfinex","BTCUSD",1764398553982,0.0345999,90641.0,90640.0,0.27551313]
["bitfinex","BTCUSD",1764398555293,0.0345999,90641.0,90640.0,0.05486]
["bitfinex","BTCUSD",1764398557091,0.0345999,90641.0,90640.0,0.13268822]
["bitfinex","BTCUSD",1764398560613,0.0345999,90641.0,90640.0,0.05486]
["bitfinex","BTCUSD",1764398565117,0.0345999,90641.0,90640.0,0.02261]
["bitfinex","BTCUSD",1764398565579,0.0345999,90641.0,90640.0,0.05486]
["bitfinex","BTCUSD",1764398567268,0.0345999,90641.0,90640.0,0.02261]
["bitfinex","BTCUSD",1764398569302,0.0345999,90641.0,90640.0,0.24326313]
["bitfinex","BTCUSD",1764398571263,0.05517278,90641.0,90640.0,0.24326313]
["bitfinex","BTCUSD",1764398571824,0.05517278,90641.0,90640.0,0.02261]
["bitfinex","BTCUSD",1764398575145,0.05517278,90641.0,90640.0,0.03926]
["bitfinex","BTCUSD",1764398576495,0.0220174,90641.0,90640.0,0.03926]
["bitfinex","BTCUSD",1764398579951,0.0220174,90641.0,90640.0,0.08453121]
["bitfinex","BTCUSD",1764398581353,0.0220174,90641.0,90640.0,0.11653121]
["bitfinex","BTCUSD",1764398582390,0.0220174,90641.0,90640.0,0.08453121]
["bitfinex","BTCUSD",1764398584670,0.0220174,90641.0,90640.0,0.11653121]
["bitfinex","BTCUSD",1764398585246,0.0220174,90641.0,90639.0,0.03964282]
["bitfinex","BTCUSD",1764398585446,0.220658,90638.0,90637.0,0.03964282]
["bitfinex","BTCUSD",1764398585649,0.220658,90638.0,90636.0,0.03964282]
["bitfinex","BTCUSD",1764398585650,0.24123088,90638.0,90636.0,0.03964282]
["bitfinex","BTCUSD",1764398585818,0.02057288,90637.0,90636.0,0.03964282]
["bitfinex","BTCUSD",1764398586574,0.02059839,90637.0,90635.0,0.03964282]
["bitfinex","BTCUSD",1764398586775,0.02059839,90636.0,90635.0,0.03964282]
["bitfinex","BTCUSD",1764398586946,0.02059839,90636.0,90633.0,0.03964282]
["bitfinex","BTCUSD",1764398586947,0.03163153,90636.0,90633.0,0.03964282]
["bitfinex","BTCUSD",1764398587143,0.02059839,90635.0,90632.0,0.05067645]
["bitfinex","BTCUSD",1764398587346,0.02059839,90634.0,90632.0,0.08267645]
["bitfinex","BTCUSD",1764398587523,0.02059839,90633.0,90632.0,0.12660202]
["bitfinex","BTCUSD",1764398587707,0.02059839,90633.0,90632.0,0.0869592]
["bitfinex","BTCUSD",1764398587914,0.02059839,90633.0,90632.0,0.1395892]
["bitfinex","BTCUSD",1764398589181,0.02059839,90633.0,90632.0,0.05263]
["bitfinex","BTCUSD",1764398589501,0.02059839,90633.0,90632.0,0.05363]
["bitfinex","BTCUSD",1764398589896,0.02059839,90633.0,90632.0,0.05463]
["bitfinex","BTCUSD",1764398590074,0.02059839,90633.0,90632.0,0.05363]
["bitfinex","BTCUSD",1764398590282,0.02059839,90633.0,90632.0,0.05563]
["bitfinex","BTCUSD",1764398591075,0.02059839,90633.0,90632.0,0.02363]
["bitfinex","BTCUSD",1764398592170,0.02059839,90633.0,90632.0,0.003]
["bitfinex","BTCUSD",1764398592962,0.02059839,90633.0,90632.0,0.002]
["bitfinex","BTCUSD",1764398593162,0.02059839,90633.0,90632.0,0.001]
["bitfinex","BTCUSD",1764398593429,0.02059839,90633.0,90632.0,0.003]
["bitfinex","BTCUSD",1764398593625,0.02059839,90633.0,90630.0,0.02737387]
["bitfinex","BTCUSD",1764398593855,0.02059839,90632.0,90630.0,0.02737387]
["bitfinex","BTCUSD",1764398594065,0.02059839,90631.0,90630.0,0.05937387]
["bitfinex","BTCUSD",1764398594479,0.02059839,90631.0,90630.0,0.08000387]
["bitfinex","BTCUSD",1764398594747,0.02059839,90631.0,90630.0,0.06897]
["bitfinex","BTCUSD",1764398595179,0.02059839,90631.0,90630.0,0.03697]
["bitfinex","BTCUSD",1764398595382,0.02059839,90631.0,90630.0,0.01634]
["bitfinex","BTCUSD",1764398595587,0.02059839,90631.0,90630.0,0.02034]
["bitfinex","BTCUSD",1764398595795,0.02059839,90631.0,90630.0,0.001]
["bitfinex","BTCUSD",1764398596000,0.23171134,90630.0,90627.0,0.03964282]
["bitfinex","BTCUSD",1764398596202,0.22068234,90628.0,90627.0,0.03964282]
["bitfinex","BTCUSD",1764398596415,0.24128073,90628.0,90627.0,0.03964282]
["bitfinex","BTCUSD",1764398596903,0.22068965,90625.0,90624.0,0.03964282]
["bitfinex","BTCUSD",1764398597103,0.24128804,90625.0,90624.0,0.03964282]
["bitfinex","BTCUSD",1764398597306,0.03103385,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1764398597504,0.0316086,90629.0,90626.0,0.02034]
["bitfinex","BTCUSD",1764398597660,0.02057461,90628.0,90626.0,0.06545]
["bitfinex","BTCUSD",1764398597874,0.02057461,90627.0,90626.0,0.06545]
["bitfinex","BTCUSD",1764398598083,0.24125939,90627.0,90626.0,0.06545]
["bitfinex","BTCUSD",1764398598284,0.02057461,90627.0,90626.0,0.06545]
["bitfinex","BTCUSD",1764398599010,0.02057461,90627.0,90626.0,0.13442775]
["bitfinex","BTCUSD",1764398599415,0.02057461,90627.0,90626.0,0.13742775]
["bitfinex","BTCUSD",1764398599946,0.24125939,90627.0,90626.0,0.13742775]
["bitfinex","BTCUSD",1764398600871,0.24125939,90627.0,90626.0,0.06845]
["bitfinex","BTCUSD",1764398602303,0.02057461,90627.0,90626.0,0.06845]
["bitfinex","BTCUSD",1764398602841,0.02057461,90627.0,90626.0,0.28913722]
["bitfinex","BTCUSD",1764398603211,0.02057461,90627.0,90626.0,0.06845]
["bitfinex","BTCUSD",1764398603410,0.02057461,90627.0,90626.0,0.17859732]
["bitfinex","BTCUSD",1764398603632,0.02057461,90627.0,90626.0,0.27141856]
["bitfinex","BTCUSD",1764398610611,0.0002371,90634.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1764398610827,0.0002371,90634.0,90633.0,0.03585]
["bitfinex","BTCUSD",1764398610995,0.02080844,90634.0,90633.0,0.03585]
["bitfinex","BTCUSD",1764398611194,0.02080844,90634.0,90633.0,0.06496]
["bitfinex","BTCUSD",1764398612834,0.02080844,90634.0,90633.0,0.12644891]
["bitfinex","BTCUSD",1764398613034,0.02080844,90634.0,90633.0,0.06496]
["bitfinex","BTCUSD",1764398617288,0.02082466,90634.0,90633.0,0.06496]
["bitfinex","BTCUSD",1764398620115,0.0002371,90634.0,90633.0,0.07596]
["bitfinex","BTCUSD",1764398621473,0.0002371,90634.0,90633.0,0.07696]
["bitfinex","BTCUSD",1764398621633,0.0002371,90634.0,90633.0,0.07896]
["bitfinex","BTCUSD",1764398621972,0.0002371,90634.0,90633.0,0.18693912]
["bitfinex","BTCUSD",1764398628886,0.0002371,90634.0,90633.0,0.40760929]
["bitfinex","BTCUSD",1764398643722,0.0002371,90634.0,90633.0,0.39660929]
["bitfinex","BTCUSD",1764398643924,0.0002371,90634.0,90633.0,0.28863017]
["bitfinex","BTCUSD",1764398644961,0.0002371,90634.0,90633.0,0.28563017]
["bitfinex","BTCUSD",1764398647479,0.0002371,90634.0,90633.0,0.28663017]
["bitfinex","BTCUSD",1764398661595,0.0002371,90634.0,90633.0,0.29763017]
["bitfinex","BTCUSD",1764398665240,0.0002371,90634.0,90633.0,0.28663017]
["bitfinex","BTCUSD",1764398665852,0.0002371,90634.0,90633.0,0.39460929]
["bitfinex","BTCUSD",1764398668272,0.0002371,90634.0,90633.0,0.45406828]
["bitfinex","BTCUSD",1764398670819,0.0002371,90634.0,90633.0,0.39460929]
["bitfinex","BTCUSD",1764398673110,0.0002371,90634.0,90633.0,0.40560929]
["bitfinex","BTCUSD",1764398675309,0.0002371,90634.0,90633.0,0.48505171]
["bitfinex","BTCUSD",1764398675640,0.01999998,90658.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1764398675873,0.0201197,90658.0,90657.0,0.40283684]
["bitfinex","BTCUSD",1764398676077,0.00011972,90658.0,90657.0,0.36311907]
["bitfinex","BTCUSD",1764398676435,0.00011972,90658.0,90657.0,0.38911907]
["bitfinex","BTCUSD",1764398677037,0.00011972,90658.0,90657.0,0.27897175]
["bitfinex","BTCUSD",1764398677239,0.00011972,90658.0,90657.0,0.31864104]
["bitfinex","BTCUSD",1764398677441,0.00011972,90658.0,90657.0,0.33959959]
["bitfinex","BTCUSD",1764398678216,0.00011972,90658.0,90657.0,0.2999303]
["bitfinex","BTCUSD",1764398678878,0.00011972,90658.0,90656.0,0.0137]
["bitfinex","BTCUSD",1764398679087,0.00011972,90658.0,90657.0,0.33075907]
["bitfinex","BTCUSD",1764398679292,0.02068373,90658.0,90657.0,0.34941907]
["bitfinex","BTCUSD",1764398679514,0.02068373,90658.0,90657.0,0.37541907]
["bitfinex","BTCUSD",1764398679776,0.02068373,90658.0,90657.0,0.46710135]
["bitfinex","BTCUSD",1764398679979,0.02068373,90658.0,90657.0,0.2464896]
["bitfinex","BTCUSD",1764398680378,0.02068373,90658.0,90657.0,0.46710135]
["bitfinex","BTCUSD",1764398680924,0.02168373,90658.0,90657.0,0.46710135]
["bitfinex","BTCUSD",1764398681124,0.02068373,90658.0,90657.0,0.46710135]
["bitfinex","BTCUSD",1764398681335,0.0223948,90658.0,90657.0,0.46710135]
["bitfinex","BTCUSD",1764398683761,0.0223948,90658.0,90657.0,0.46710135]
["bitfinex","BTCUSD",1764398684188,0.0223948,90658.0,90657.0,0.2464896]
["bitfinex","BTCUSD",1764398689385,0.0223948,90658.0,90657.0,0.09168228]
["bitfinex","BTCUSD",1764398689616,0.03342526,90658.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1764398689816,0.03159459,90657.0,90652.0,0.02473119]
["bitfinex","BTCUSD",1764398690036,0.02056401,90656.0,90654.0,0.12117827]
["bitfinex","BTCUSD",1764398690238,0.01215018,90658.0,90654.0,0.12117827]
["bitfinex","BTCUSD",1764398690239,0.02056401,90655.0,90654.0,0.12117827]
["bitfinex","BTCUSD",1764398690436,0.02056401,90655.0,90654.0,0.18607131]
["bitfinex","BTCUSD",1764398690575,0.02056401,90655.0,90654.0,0.21207131]
["bitfinex","BTCUSD",1764398690779,0.02056401,90655.0,90654.0,0.23073131]
["bitfinex","BTCUSD",1764398691583,0.02156401,90655.0,90654.0,0.23073131]
["bitfinex","BTCUSD",1764398693599,0.02156401,90655.0,90654.0,0.20473131]
["bitfinex","BTCUSD",1764398695132,0.02218622,90655.0,90654.0,0.20473131]
["bitfinex","BTCUSD",1764398695883,0.02218622,90655.0,90654.0,0.23073131]
["bitfinex","BTCUSD",1764398699529,0.02219936,90655.0,90654.0,0.23073131]
["bitfinex","BTCUSD",1764398704108,0.02221042,90655.0,90654.0,0.22851131]
["bitfinex","BTCUSD",1764398705741,0.02221042,90655.0,90654.0,0.23951131]
["bitfinex","BTCUSD",1764398710772,0.00162221,90655.0,90654.0,0.23951131]
["bitfinex","BTCUSD",1764398712755,0.00062221,90655.0,90654.0,0.23951131]
["bitfinex","BTCUSD",1764398721230,0.00062221,90655.0,90654.0,0.22851131]
["bitfinex","BTCUSD",1764398722924,0.00062221,90655.0,90654.0,0.23951131]
["bitfinex","BTCUSD",1764398723124,0.00062221,90655.0,90654.0,0.22851131]
["bitfinex","BTCUSD",1764398723360,0.00062221,90655.0,90654.0,0.28803352]
["bitfinex","BTCUSD",1764398723566,0.00062221,90655.0,90654.0,0.22314048]
["bitfinex","BTCUSD",1764398723780,0.02119388,90655.0,90654.0,0.33076637]
["bitfinex","BTCUSD",1764398724363,0.02119388,90655.0,90654.0,0.34745637]
["bitfinex","BTCUSD",1764398724819,0.02119388,90655.0,90654.0,0.37129637]
["bitfinex","BTCUSD",1764398725021,0.02119388,90655.0,90654.0,0.46256966]
["bitfinex","BTCUSD",1764398725256,0.02119388,90655.0,90648.0,0.0137]
["bitfinex","BTCUSD",1764398725257,0.02219388,90655.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1764398725459,0.02057167,90654.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1764398725698,0.02057167,90653.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1764398726090,0.02057167,90653.0,90652.0,0.02772119]
["bitfinex","BTCUSD",1764398726293,0.02057167,90653.0,90652.0,0.05156119]
["bitfinex","BTCUSD",1764398727044,0.02257167,90653.0,90652.0,0.05156119]
["bitfinex","BTCUSD",1764398728093,0.02257167,90653.0,90652.0,0.13402791]
["bitfinex","BTCUSD",1764398731418,0.02257167,90653.0,90652.0,0.12299672]
["bitfinex","BTCUSD",1764398731885,0.02313463,90653.0,90652.0,0.12299672]
["bitfinex","BTCUSD",1764398733692,0.02313463,90653.0,90652.0,0.31978064]
["bitfinex","BTCUSD",1764398734212,0.02313463,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764398734413,0.02057167,90652.0,90648.0,0.02473168]
["bitfinex","BTCUSD",1764398734617,0.03160298,90651.0,90646.0,0.12117924]
["bitfinex","BTCUSD",1764398734816,0.02057167,90650.0,90646.0,0.12117924]
["bitfinex","BTCUSD",1764398735002,0.02057167,90649.0,90646.0,0.12117924]
["bitfinex","BTCUSD",1764398735202,0.02056485,90648.0,90645.0,0.0137]
["bitfinex","BTCUSD",1764398735412,0.02056268,90647.0,90645.0,0.0137]
["bitfinex","BTCUSD",1764398735618,0.02056268,90646.0,90645.0,0.0137]
["bitfinex","BTCUSD",1764398736569,0.02055999,90646.0,90645.0,0.0137]
["bitfinex","BTCUSD",1764398736743,0.02055999,90646.0,90642.0,0.01292]
["bitfinex","BTCUSD",1764398736744,0.02055999,90646.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764398736952,0.02055999,90645.0,90643.0,0.05648815]
["bitfinex","BTCUSD",1764398737117,0.02055999,90644.0,90643.0,0.04545586]
["bitfinex","BTCUSD",1764398737310,0.02055999,90644.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1764398737515,0.02055999,90643.0,90642.0,0.22064826]
["bitfinex","BTCUSD",1764398737738,0.02055999,90643.0,90640.0,0.11014732]
["bitfinex","BTCUSD",1764398737962,0.01103168,90648.0,90641.0,0.22065069]
["bitfinex","BTCUSD",1764398737963,0.02055999,90642.0,90641.0,0.22065069]
["bitfinex","BTCUSD",1764398739461,0.02455999,90642.0,90641.0,0.22065069]
["bitfinex","BTCUSD",1764398739669,0.02455999,90642.0,90640.0,0.12117997]
["bitfinex","BTCUSD",1764398739850,0.004,90642.0,90641.0,0.22065069]
["bitfinex","BTCUSD",1764398740054,0.02454804,90642.0,90641.0,0.30483252]
["bitfinex","BTCUSD",1764398740252,0.004,90642.0,90641.0,0.31670252]
["bitfinex","BTCUSD",1764398741392,0.004,90642.0,90641.0,0.09605183]
["bitfinex","BTCUSD",1764398741594,0.004,90642.0,90641.0,0.01187]
["bitfinex","BTCUSD",1764398744428,0.004,90642.0,90641.0,0.23252069]
["bitfinex","BTCUSD",1764398744776,0.004,90642.0,90641.0,0.01187]
["bitfinex","BTCUSD",1764398745196,0.23591773,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1764398745419,0.01526947,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1764398746362,0.00423706,90642.0,90640.0,0.22065313]
["bitfinex","BTCUSD",1764398746565,0.00023706,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1764398747042,0.00423706,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1764398748240,0.01103253,90641.0,90636.0,0.02290314]
["bitfinex","BTCUSD",1764398748482,0.03181809,90642.0,90636.0,0.02290314]
["bitfinex","BTCUSD",1764398748677,0.02055196,90641.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1764398748827,0.0428505,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1764398749027,0.02055197,90641.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1764398749228,0.03158721,90640.0,90636.0,0.05894172]
["bitfinex","BTCUSD",1764398749435,0.01103265,90640.0,90636.0,0.04790858]
["bitfinex","BTCUSD",1764398749638,0.01103277,90639.0,90636.0,0.04790858]
["bitfinex","BTCUSD",1764398750082,0.01103265,90640.0,90636.0,0.05894172]
["bitfinex","BTCUSD",1764398750236,0.01103265,90640.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1764398750448,0.01403265,90640.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1764398751225,0.04161429,90640.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1764398751417,0.0205634,90639.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1764398751608,0.04161429,90640.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1764398751782,0.0205634,90639.0,90636.0,0.02290314]
["bitfinex","BTCUSD",1764398751984,0.23168852,90639.0,90636.0,0.04790935]
["bitfinex","BTCUSD",1764398752391,0.02056916,90638.0,90636.0,0.01187]
["bitfinex","BTCUSD",1764398752599,0.01403265,90640.0,90636.0,0.24356518]
["bitfinex","BTCUSD",1764398752795,0.02056916,90639.0,90636.0,0.24356518]
["bitfinex","BTCUSD",1764398752998,0.02056916,90638.0,90636.0,0.24356518]
["bitfinex","BTCUSD",1764398753198,0.003,90639.0,90636.0,0.24356518]
["bitfinex","BTCUSD",1764398753502,0.02056908,90638.0,90636.0,0.32484051]
["bitfinex","BTCUSD",1764398753703,0.003,90640.0,90638.0,0.0274429]
["bitfinex","BTCUSD",1764398753868,0.02057432,90639.0,90638.0,0.01641]
["bitfinex","BTCUSD",1764398754367,0.02357432,90639.0,90638.0,0.01641]
["bitfinex","BTCUSD",1764398754567,0.02057432,90639.0,90638.0,0.01641]
["bitfinex","BTCUSD",1764398754811,0.02057432,90639.0,90638.0,0.31010282]
["bitfinex","BTCUSD",1764398755110,0.02357432,90639.0,90638.0,0.33446282]
["bitfinex","BTCUSD",1764398760947,0.02358322,90639.0,90638.0,0.33446282]
["bitfinex","BTCUSD",1764398762119,0.02058322,90639.0,90638.0,0.33446282]
["bitfinex","BTCUSD",1764398762526,0.02158322,90639.0,90638.0,0.33446282]
["bitfinex","BTCUSD",1764398765464,0.02158322,90639.0,90638.0,0.37415873]
["bitfinex","BTCUSD",1764398765830,0.02158322,90639.0,90638.0,0.15350073]
["bitfinex","BTCUSD",1764398766254,0.02158322,90639.0,90638.0,0.11380482]
["bitfinex","BTCUSD",1764398767046,0.02158322,90639.0,90638.0,0.33446282]
["bitfinex","BTCUSD",1764398776247,0.02158322,90639.0,90638.0,0.39400669]
["bitfinex","BTCUSD",1764398776597,0.02158322,90639.0,90638.0,0.33446282]
["bitfinex","BTCUSD",1764398776959,0.001,90639.0,90638.0,0.33446282]
["bitfinex","BTCUSD",1764398791220,0.001,90639.0,90638.0,0.34546282]
["bitfinex","BTCUSD",1764398795022,0.001,90639.0,90638.0,0.33446282]
["bitfinex","BTCUSD",1764398795302,0.001,90639.0,90638.0,0.34546282]
["bitfinex","BTCUSD",1764398797320,0.001,90639.0,90638.0,0.42485465]
["bitfinex","BTCUSD",1764398797521,0.001,90639.0,90638.0,0.43485464]
["bitfinex","BTCUSD",1764398798725,0.001,90639.0,90638.0,0.35546281]
["bitfinex","BTCUSD",1764398799354,0.001,90639.0,90638.0,0.43484992]
["bitfinex","BTCUSD",1764398802722,0.001,90639.0,90638.0,0.42384992]
["bitfinex","BTCUSD",1764398802957,0.001,90639.0,90638.0,0.43484992]
["bitfinex","BTCUSD",1764398809623,0.001,90639.0,90638.0,0.35546281]
["bitfinex","BTCUSD",1764398809918,0.00023706,90642.0,90641.0,0.23165069]
["bitfinex","BTCUSD",1764398810103,0.00023706,90642.0,90641.0,0.41462016]
["bitfinex","BTCUSD",1764398810243,0.00023706,90642.0,90641.0,0.43957016]
["bitfinex","BTCUSD",1764398810444,0.00023706,90642.0,90641.0,0.45977014]
["bitfinex","BTCUSD",1764398811099,0.00023706,90642.0,90641.0,0.46077014]
["bitfinex","BTCUSD",1764398811645,0.00023706,90642.0,90641.0,0.46377014]
["bitfinex","BTCUSD",1764398817853,0.00023706,90642.0,90641.0,0.384396]
["bitfinex","BTCUSD",1764398818834,0.00023706,90642.0,90641.0,0.373396]
["bitfinex","BTCUSD",1764398819044,0.00023706,90642.0,90641.0,0.384396]
["bitfinex","BTCUSD",1764398819239,0.00023706,90642.0,90641.0,0.373396]
["bitfinex","BTCUSD",1764398819470,0.00023706,90642.0,90641.0,0.384396]
["bitfinex","BTCUSD",1764398819643,0.00023706,90642.0,90641.0,0.44691899]
["bitfinex","BTCUSD",1764398821642,0.00011972,90658.0,90657.0,0.23161175]
["bitfinex","BTCUSD",1764398821848,0.00011972,90658.0,90657.0,0.37713907]
["bitfinex","BTCUSD",1764398821998,0.00011972,90658.0,90657.0,0.40070907]
["bitfinex","BTCUSD",1764398822197,0.00059376,90658.0,90657.0,0.40070907]
["bitfinex","BTCUSD",1764398822621,0.00059376,90658.0,90657.0,0.41090906]
["bitfinex","BTCUSD",1764398822829,0.00059376,90658.0,90657.0,0.49218439]
["bitfinex","BTCUSD",1764398823632,0.00059376,90658.0,90657.0,0.49318439]
["bitfinex","BTCUSD",1764398823852,0.00259376,90658.0,90657.0,0.48218439]
["bitfinex","BTCUSD",1764398824032,0.00059376,90658.0,90657.0,0.49318439]
["bitfinex","BTCUSD",1764398824590,0.00059376,90658.0,90657.0,0.49518439]
["bitfinex","BTCUSD",1764398824993,0.00059376,90658.0,90657.0,0.55770738]
["bitfinex","BTCUSD",1764398828470,0.00059376,90658.0,90657.0,0.63698147]
["bitfinex","BTCUSD",1764398828796,0.00059376,90658.0,90657.0,0.54670738]
["bitfinex","BTCUSD",1764398828971,0.00059376,90658.0,90657.0,0.55770738]
["bitfinex","BTCUSD",1764398829181,0.0002,90670.0,90669.0,0.29410554]
["bitfinex","BTCUSD",1764398829359,0.0002,90670.0,90669.0,0.32948554]
["bitfinex","BTCUSD",1764398829563,0.0002,90670.0,90669.0,0.35305554]
["bitfinex","BTCUSD",1764398829786,0.0002,90670.0,90669.0,0.35747332]
["bitfinex","BTCUSD",1764398830502,0.0002,90670.0,90669.0,0.35847332]
["bitfinex","BTCUSD",1764398830698,0.0002,90670.0,90669.0,0.3733254]
["bitfinex","BTCUSD",1764398831277,0.0002,90670.0,90669.0,0.3743254]
["bitfinex","BTCUSD",1764398831507,0.0002,90670.0,90669.0,0.45767291]
["bitfinex","BTCUSD",1764398834749,0.00055544,90670.0,90669.0,0.45767291]
["bitfinex","BTCUSD",1764398837942,0.00055544,90670.0,90669.0,0.76967291]
["bitfinex","BTCUSD",1764398838150,0.00055544,90670.0,90669.0,0.78067291]
["bitfinex","BTCUSD",1764398838495,0.00055544,90670.0,90669.0,0.70714992]
["bitfinex","BTCUSD",1764398838704,0.00055544,90670.0,90669.0,0.44342979]
["bitfinex","BTCUSD",1764398839163,0.00055544,90670.0,90669.0,0.38414992]
["bitfinex","BTCUSD",1764398839343,0.00055544,90670.0,90669.0,0.44342979]
["bitfinex","BTCUSD",1764398839546,0.00055544,90670.0,90669.0,0.45442979]
["bitfinex","BTCUSD",1764398839744,0.00055544,90670.0,90669.0,0.35212228]
["bitfinex","BTCUSD",1764398839947,0.00055544,90670.0,90669.0,0.30638463]
["bitfinex","BTCUSD",1764398840169,0.00155544,90670.0,90669.0,0.30638463]
["bitfinex","BTCUSD",1764398840378,0.00155544,90670.0,90669.0,0.30538463]
["bitfinex","BTCUSD",1764398840760,0.00055544,90670.0,90669.0,0.30638463]
["bitfinex","BTCUSD",1764398841129,0.00355544,90670.0,90669.0,0.30538463]
["bitfinex","BTCUSD",1764398841537,0.00355544,90670.0,90669.0,0.29538463]
["bitfinex","BTCUSD",1764398842526,0.00355544,90670.0,90669.0,0.33491087]
["bitfinex","BTCUSD",1764398842738,0.00355544,90670.0,90669.0,0.34591087]
["bitfinex","BTCUSD",1764398843278,0.00355544,90670.0,90669.0,0.30638463]
["bitfinex","BTCUSD",1764398843601,0.00355544,90670.0,90669.0,0.29538463]
["bitfinex","BTCUSD",1764398843804,0.00355544,90670.0,90669.0,0.30638463]
["bitfinex","BTCUSD",1764398845157,0.00355544,90670.0,90669.0,0.3656645]
["bitfinex","BTCUSD",1764398845373,0.00355544,90670.0,90669.0,0.30638463]
["bitfinex","BTCUSD",1764398848572,0.00355544,90670.0,90669.0,0.29538463]
["bitfinex","BTCUSD",1764398849010,0.00355544,90670.0,90669.0,0.30638463]
["bitfinex","BTCUSD",1764398850276,0.00355544,90670.0,90669.0,0.35480545]
["bitfinex","BTCUSD",1764398851330,0.00355544,90670.0,90669.0,0.30638463]
["bitfinex","BTCUSD",1764398855564,0.00355544,90670.0,90669.0,0.33952085]
["bitfinex","BTCUSD",1764398860481,0.00355544,90670.0,90669.0,0.32852085]
["bitfinex","BTCUSD",1764398860686,0.00355544,90670.0,90669.0,0.30638463]
["bitfinex","BTCUSD",1764398861187,0.00355544,90670.0,90669.0,0.29942463]
["bitfinex","BTCUSD",1764398861410,0.00355544,90670.0,90669.0,0.30638463]
["bitfinex","BTCUSD",1764398863266,0.00355544,90670.0,90669.0,0.29538463]
["bitfinex","BTCUSD",1764398867434,0.00355544,90670.0,90669.0,0.37441679]
["bitfinex","BTCUSD",1764398867576,0.00355544,90670.0,90669.0,0.29538463]
["bitfinex","BTCUSD",1764398873112,0.00355544,90670.0,90669.0,0.30638463]
["bitfinex","BTCUSD",1764398877682,0.00355544,90670.0,90669.0,0.29538463]
["bitfinex","BTCUSD",1764398886369,0.00355544,90670.0,90669.0,0.62938463]
["bitfinex","BTCUSD",1764398886666,0.00355544,90670.0,90669.0,0.30638463]
["bitfinex","BTCUSD",1764398887043,0.00355544,90670.0,90669.0,0.30538463]
["bitfinex","BTCUSD",1764398887446,0.00355544,90670.0,90669.0,0.30638463]
["bitfinex","BTCUSD",1764398887657,0.00055544,90670.0,90669.0,0.30638463]
["bitfinex","BTCUSD",1764398888065,0.00155544,90670.0,90669.0,0.30638463]
["bitfinex","BTCUSD",1764398888679,0.00155544,90670.0,90669.0,0.29538463]
["bitfinex","BTCUSD",1764398900509,0.00155544,90670.0,90669.0,0.30638463]
["bitfinex","BTCUSD",1764398900943,0.00155544,90670.0,90669.0,0.29538463]
["bitfinex","BTCUSD",1764398903644,0.00155544,90670.0,90669.0,0.30638463]
["bitfinex","BTCUSD",1764398906876,0.00155544,90670.0,90669.0,0.36890762]
["bitfinex","BTCUSD",1764398909485,0.0002,90680.0,90669.0,0.36890762]
["bitfinex","BTCUSD",1764398909486,0.0002,90680.0,90679.0,0.23155823]
["bitfinex","BTCUSD",1764398909688,0.0002,90680.0,90679.0,0.25361823]
["bitfinex","BTCUSD",1764398909914,0.0002,90680.0,90679.0,0.27714823]
["bitfinex","BTCUSD",1764398910060,0.00049615,90680.0,90679.0,0.27714823]
["bitfinex","BTCUSD",1764398910661,0.00349615,90680.0,90679.0,0.27814823]
["bitfinex","BTCUSD",1764398910860,0.00349615,90680.0,90679.0,0.33633097]
["bitfinex","BTCUSD",1764398911908,0.00049615,90680.0,90679.0,0.33633097]
["bitfinex","BTCUSD",1764398912115,0.00049615,90680.0,90679.0,0.33833097]
["bitfinex","BTCUSD",1764398913480,0.00049615,90680.0,90679.0,0.41762935]
["bitfinex","BTCUSD",1764398915505,0.00049615,90680.0,90679.0,0.40662935]
["bitfinex","BTCUSD",1764398915723,0.00049615,90680.0,90679.0,0.41762935]
["bitfinex","BTCUSD",1764398915928,0.00049615,90680.0,90679.0,0.40662935]
["bitfinex","BTCUSD",1764398916096,0.00049615,90680.0,90679.0,0.41762935]
["bitfinex","BTCUSD",1764398917134,0.00049615,90680.0,90679.0,0.32037097]
["bitfinex","BTCUSD",1764398917919,0.00049615,90680.0,90679.0,0.31737097]
["bitfinex","BTCUSD",1764398918125,0.00049615,90680.0,90679.0,0.31837097]
["bitfinex","BTCUSD",1764398918330,0.00049615,90680.0,90679.0,0.31937097]
["bitfinex","BTCUSD",1764398918781,0.00049615,90680.0,90679.0,0.31737097]
["bitfinex","BTCUSD",1764398918960,0.00249615,90680.0,90679.0,0.31737097]
["bitfinex","BTCUSD",1764398926239,0.00249615,90680.0,90679.0,0.27874097]
["bitfinex","BTCUSD",1764398926426,0.00249615,90680.0,90679.0,0.28002049]
["bitfinex","BTCUSD",1764398927164,0.00249615,90680.0,90679.0,0.22055823]
["bitfinex","BTCUSD",1764398928284,0.00249615,90680.0,90679.0,0.23565823]
["bitfinex","BTCUSD",1764398929259,0.00249615,90680.0,90679.0,0.25918823]
["bitfinex","BTCUSD",1764398932470,0.00249615,90680.0,90679.0,0.31865049]
["bitfinex","BTCUSD",1764398932695,0.00249615,90680.0,90679.0,0.39168531]
["bitfinex","BTCUSD",1764398933098,0.00249615,90680.0,90679.0,0.29359305]
["bitfinex","BTCUSD",1764398939502,0.00249615,90680.0,90679.0,0.33326122]
["bitfinex","BTCUSD",1764398940574,0.00249615,90680.0,90679.0,0.34921122]
["bitfinex","BTCUSD",1764398940706,0.00249615,90680.0,90679.0,0.37289122]
["bitfinex","BTCUSD",1764398942123,0.02308051,90680.0,90679.0,0.37289122]
["bitfinex","BTCUSD",1764398943414,0.02308051,90680.0,90679.0,0.33322305]
["bitfinex","BTCUSD",1764398946698,0.02308051,90680.0,90679.0,0.39268531]
["bitfinex","BTCUSD",1764398950121,0.02308051,90680.0,90679.0,0.33322305]
["bitfinex","BTCUSD",1764398956554,0.00249615,90680.0,90679.0,0.33322305]
["bitfinex","BTCUSD",1764398960843,0.00249615,90680.0,90679.0,0.33322305]
["bitfinex","BTCUSD",1764398963587,0.00249615,90680.0,90679.0,0.34422305]
["bitfinex","BTCUSD",1764398964799,0.00249615,90680.0,90679.0,0.33322305]
["bitfinex","BTCUSD",1764398966976,0.00249615,90680.0,90679.0,0.34422305]
["bitfinex","BTCUSD",1764398968661,0.00249615,90680.0,90679.0,0.33322305]
["bitfinex","BTCUSD",1764398970968,0.00249615,90680.0,90679.0,0.30871305]
["bitfinex","BTCUSD",1764398971151,0.00249615,90680.0,90679.0,0.33310305]
["bitfinex","BTCUSD",1764398973923,0.00249615,90680.0,90679.0,0.30871305]
["bitfinex","BTCUSD",1764398974121,0.02311915,90680.0,90679.0,0.30871305]
["bitfinex","BTCUSD",1764398974779,0.02311915,90680.0,90679.0,0.33310305]
["bitfinex","BTCUSD",1764399001400,0.02311915,90680.0,90679.0,0.34410305]
["bitfinex","BTCUSD",1764399001848,0.02311915,90680.0,90679.0,0.34510305]
["bitfinex","BTCUSD",1764399002074,0.02111915,90680.0,90679.0,0.34510305]
["bitfinex","BTCUSD",1764399002292,0.02311915,90680.0,90679.0,0.34510305]
["bitfinex","BTCUSD",1764399004291,0.00249615,90680.0,90679.0,0.33410305]
["bitfinex","BTCUSD",1764399004499,0.00249615,90680.0,90679.0,0.34510305]
["bitfinex","BTCUSD",1764399010312,0.00249615,90680.0,90679.0,0.37530302]
["bitfinex","BTCUSD",1764399012504,0.00249615,90680.0,90679.0,0.36430302]
["bitfinex","BTCUSD",1764399012725,0.00249615,90680.0,90679.0,0.37530302]
["bitfinex","BTCUSD",1764399013625,0.00249615,90680.0,90679.0,0.34106305]
["bitfinex","BTCUSD",1764399013841,0.02311143,90680.0,90679.0,0.34106305]
["bitfinex","BTCUSD",1764399016688,0.02311143,90680.0,90679.0,0.31667305]
["bitfinex","BTCUSD",1764399017397,0.02311143,90680.0,90679.0,0.33979305]
["bitfinex","BTCUSD",1764399020137,0.02311143,90680.0,90679.0,0.30155305]
["bitfinex","BTCUSD",1764399020693,0.02311143,90680.0,90679.0,0.34120305]
["bitfinex","BTCUSD",1764399021305,0.02311143,90680.0,90679.0,0.28808012]
["bitfinex","BTCUSD",1764399022734,0.02311143,90680.0,90679.0,0.30461012]
["bitfinex","BTCUSD",1764399024347,0.02311143,90680.0,90679.0,0.06752189]
["bitfinex","BTCUSD",1764399024588,0.34611143,90680.0,90679.0,0.001]
["bitfinex","BTCUSD",1764399024792,0.3763114,90680.0,90679.0,0.001]
["bitfinex","BTCUSD",1764399025134,0.6289714,90680.0,90679.0,0.001]
["bitfinex","BTCUSD",1764399025700,0.01102851,90674.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1764399025897,0.02061528,90673.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1764399026100,0.02061528,90672.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1764399026306,0.02061528,90671.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1764399026514,0.02061528,90670.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1764399026720,0.01102924,90668.0,90665.0,0.03971052]
["bitfinex","BTCUSD",1764399026920,0.03162156,90667.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1764399027123,0.02059219,90666.0,90664.0,0.22059472]
["bitfinex","BTCUSD",1764399027329,0.02059219,90665.0,90664.0,0.22059472]
["bitfinex","BTCUSD",1764399027915,0.05374013,90665.0,90664.0,0.22059472]
["bitfinex","BTCUSD",1764399028116,0.05374013,90665.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1764399028313,0.02059219,90664.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1764399028740,0.05374013,90664.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1764399029460,0.03314794,90664.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1764399029847,0.03314794,90664.0,90663.0,0.01202985]
["bitfinex","BTCUSD",1764399030050,0.05371437,90664.0,90663.0,0.01202985]
["bitfinex","BTCUSD",1764399030250,0.05371437,90664.0,90663.0,0.23962227]
["bitfinex","BTCUSD",1764399030421,0.03314794,90664.0,90663.0,0.12947495]
["bitfinex","BTCUSD",1764399031944,0.03314794,90664.0,90663.0,0.23962227]
["bitfinex","BTCUSD",1764399035884,0.00999999,90670.0,90668.0,0.22058499]
["bitfinex","BTCUSD",1764399036092,0.03314351,90669.0,90668.0,0.22058499]
["bitfinex","BTCUSD",1764399036286,0.03314351,90669.0,90668.0,0.29780004]
["bitfinex","BTCUSD",1764399036615,0.03314351,90669.0,90668.0,0.31395004]
["bitfinex","BTCUSD",1764399036825,0.03314351,90669.0,90668.0,0.33815004]
["bitfinex","BTCUSD",1764399037444,0.03414351,90669.0,90668.0,0.33815004]
["bitfinex","BTCUSD",1764399041556,0.0546942,90669.0,90668.0,0.33815004]
["bitfinex","BTCUSD",1764399041772,0.0546942,90669.0,90668.0,0.11756505]
["bitfinex","BTCUSD",1764399041990,0.0546942,90669.0,90668.0,0.33815004]
["bitfinex","BTCUSD",1764399045175,0.0546942,90669.0,90668.0,0.11756505]
["bitfinex","BTCUSD",1764399048203,0.0546942,90669.0,90668.0,0.07721505]
["bitfinex","BTCUSD",1764399049011,0.0546942,90669.0,90668.0,0.29780004]
["bitfinex","BTCUSD",1764399050236,0.0546942,90669.0,90668.0,0.31395004]
["bitfinex","BTCUSD",1764399050458,0.0546942,90669.0,90668.0,0.09336505]
["bitfinex","BTCUSD",1764399050736,0.0546942,90669.0,90668.0,0.31395004]
["bitfinex","BTCUSD",1764399051543,0.0546942,90669.0,90668.0,0.33815004]
["bitfinex","BTCUSD",1764399053369,0.0546942,90669.0,90667.0,0.01151]
["bitfinex","BTCUSD",1764399053590,0.02055069,90668.0,90667.0,0.01151]
["bitfinex","BTCUSD",1764399054041,0.05369376,90668.0,90667.0,0.05186]
["bitfinex","BTCUSD",1764399055471,0.05369376,90668.0,90667.0,0.02766]
["bitfinex","BTCUSD",1764399056288,0.05469376,90668.0,90667.0,0.02866]
["bitfinex","BTCUSD",1764399057320,0.05469376,90668.0,90667.0,0.11748425]
["bitfinex","BTCUSD",1764399057698,0.05469376,90668.0,90667.0,0.14168425]
["bitfinex","BTCUSD",1764399058980,0.05469376,90668.0,90667.0,0.02866]
["bitfinex","BTCUSD",1764399059142,0.02155069,90668.0,90667.0,0.02866]
["bitfinex","BTCUSD",1764399059528,0.02155069,90668.0,90667.0,0.001]
["bitfinex","BTCUSD",1764399060551,0.02155069,90668.0,90667.0,0.04086]
["bitfinex","BTCUSD",1764399061172,0.02155069,90668.0,90667.0,0.01602]
["bitfinex","BTCUSD",1764399061583,0.02155069,90668.0,90667.0,0.001]
["bitfinex","BTCUSD",1764399062902,0.04912381,90668.0,90667.0,0.001]
["bitfinex","BTCUSD",1764399064561,0.2697088,90668.0,90667.0,0.001]
["bitfinex","BTCUSD",1764399064772,0.56513568,90668.0,90667.0,0.001]
["bitfinex","BTCUSD",1764399065608,0.0110301,90661.0,90657.0,0.0507411]
["bitfinex","BTCUSD",1764399065821,0.03158091,90660.0,90656.0,0.03971052]
["bitfinex","BTCUSD",1764399066020,0.02055069,90659.0,90656.0,0.05074122]
["bitfinex","BTCUSD",1764399066195,0.02055069,90658.0,90656.0,0.27135409]
["bitfinex","BTCUSD",1764399066409,0.02055069,90657.0,90656.0,0.27135409]
["bitfinex","BTCUSD",1764399066872,0.02055069,90657.0,90656.0,0.23164357]
["bitfinex","BTCUSD",1764399067632,0.02055069,90657.0,90654.0,0.03971052]
["bitfinex","BTCUSD",1764399067866,0.02055069,90657.0,90641.0,0.01162]
["bitfinex","BTCUSD",1764399067867,0.01103119,90652.0,90645.0,0.05074256]
["bitfinex","BTCUSD",1764399068093,0.02055069,90651.0,90646.0,0.05961353]
["bitfinex","BTCUSD",1764399068300,0.02055069,90650.0,90646.0,0.07123353]
["bitfinex","BTCUSD",1764399068503,0.02055069,90649.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1764399068651,0.02055069,90648.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1764399068862,0.02055069,90648.0,90647.0,0.10198284]
["bitfinex","BTCUSD",1764399069260,0.02055069,90648.0,90647.0,0.32261893]
["bitfinex","BTCUSD",1764399069661,0.02055069,90648.0,90647.0,0.33763893]
["bitfinex","BTCUSD",1764399069978,0.02055069,90648.0,90647.0,0.11700284]
["bitfinex","BTCUSD",1764399071066,0.02155069,90648.0,90647.0,0.11700284]
["bitfinex","BTCUSD",1764399071485,0.02155069,90648.0,90647.0,0.0260518]
["bitfinex","BTCUSD",1764399071625,0.02155069,90648.0,90647.0,0.01502]
["bitfinex","BTCUSD",1764399075312,0.25756485,90660.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1764399075546,0.02155069,90658.0,90654.0,0.02265095]
["bitfinex","BTCUSD",1764399075763,0.02155069,90658.0,90646.0,0.23225783]
["bitfinex","BTCUSD",1764399075764,0.01103119,90652.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1764399075994,0.01103107,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764399076423,0.01103107,90653.0,90648.0,0.23166484]
["bitfinex","BTCUSD",1764399076646,0.01103107,90653.0,90649.0,0.0852937]
["bitfinex","BTCUSD",1764399076856,0.01103107,90653.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1764399077076,0.01103095,90654.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1764399077713,0.01103095,90654.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1764399077922,0.002,90653.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1764399078174,0.01103107,90653.0,90652.0,0.06072607]
["bitfinex","BTCUSD",1764399078358,0.01103107,90653.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1764399078552,0.23165699,90652.0,90635.0,0.22066397]
["bitfinex","BTCUSD",1764399078772,0.01103143,90650.0,90645.0,0.03599176]
["bitfinex","BTCUSD",1764399078982,0.01103143,90650.0,90646.0,0.02265192]
["bitfinex","BTCUSD",1764399079179,0.01103156,90649.0,90646.0,0.01162]
["bitfinex","BTCUSD",1764399079406,0.03861046,90649.0,90646.0,0.01162]
["bitfinex","BTCUSD",1764399079548,0.03861046,90649.0,90646.0,0.05372536]
["bitfinex","BTCUSD",1764399079764,0.03861046,90649.0,90646.0,0.04210536]
["bitfinex","BTCUSD",1764399080484,0.03861046,90649.0,90647.0,0.22063609]
["bitfinex","BTCUSD",1764399080485,0.0275789,90649.0,90647.0,0.22063609]
["bitfinex","BTCUSD",1764399080684,0.04060918,90652.0,90647.0,0.23166789]
["bitfinex","BTCUSD",1764399080884,0.04060918,90652.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1764399081066,0.001,90649.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1764399081266,0.02757859,90650.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1764399081452,0.02757859,90650.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399081654,0.01103168,90648.0,90645.0,0.05754174]
["bitfinex","BTCUSD",1764399082292,0.03861088,90648.0,90645.0,0.05754174]
["bitfinex","BTCUSD",1764399082521,0.03861088,90648.0,90645.0,0.06857378]
["bitfinex","BTCUSD",1764399082709,0.03861088,90648.0,90645.0,0.05754174]
["bitfinex","BTCUSD",1764399083596,0.0275792,90648.0,90645.0,0.2892147]
["bitfinex","BTCUSD",1764399083840,0.001,90648.0,90646.0,0.08847916]
["bitfinex","BTCUSD",1764399084107,0.02757859,90650.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1764399084311,0.002,90648.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1764399085171,0.03861002,90650.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1764399085383,0.002,90648.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1764399087204,0.02255824,90648.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1764399087404,0.02255824,90648.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399087405,0.03358992,90648.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399087603,0.02055824,90647.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399087807,0.02055824,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399088033,0.24119676,90646.0,90645.0,0.00582146]
["bitfinex","BTCUSD",1764399088230,0.24119676,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399088928,0.24219676,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399090955,0.56519676,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399091761,0.57096163,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399093093,0.56996163,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399093541,0.57496163,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399094404,0.36128311,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399096088,0.35628311,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399096543,0.35828311,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399096951,0.35132311,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399097167,0.35828311,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399099026,0.46626223,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399099237,0.35828311,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399099653,0.35132311,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399099865,0.35828311,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399100069,0.35132311,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399100274,0.35828311,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399101302,0.36931625,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399101709,0.61501625,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399102677,0.60805625,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399102872,0.61501625,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399103500,0.61500516,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399104139,0.60804516,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399104345,0.61500516,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399106178,0.61500533,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399109269,0.83564385,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399119718,0.84662129,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399120269,0.87864046,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399120600,0.88164046,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399121793,0.87964046,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399122000,0.87366302,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399122186,1.05514257,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399124195,1.17144257,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399124398,1.05514257,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399126775,0.94716345,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399130128,2.56681145,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399130276,2.35933096,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399130902,2.27602796,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399131306,2.24648745,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399131486,2.35446657,90646.0,90645.0,0.00011972]
["bitfinex","BTCUSD",1764399132805,0.01999998,90610.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1764399133006,0.01103716,90603.0,90602.0,0.00039887]
["bitfinex","BTCUSD",1764399133209,0.01103704,90604.0,90602.0,0.00039887]
["bitfinex","BTCUSD",1764399133375,0.0220742,90604.0,90602.0,0.00039887]
["bitfinex","BTCUSD",1764399133580,0.0220742,90604.0,90603.0,0.0243233]
["bitfinex","BTCUSD",1764399133776,0.04262685,90604.0,90603.0,0.0243233]
["bitfinex","BTCUSD",1764399133982,0.04262678,90604.0,90603.0,0.0243233]
["bitfinex","BTCUSD",1764399134202,0.04262678,90604.0,90602.0,0.00139887]
["bitfinex","BTCUSD",1764399134203,0.22074324,90603.0,90602.0,0.00139887]
["bitfinex","BTCUSD",1764399134426,0.24129582,90603.0,90602.0,0.00039887]
["bitfinex","BTCUSD",1764399137441,0.02055258,90603.0,90602.0,0.00039887]
["bitfinex","BTCUSD",1764399138547,0.02055258,90603.0,90602.0,0.03982212]
["bitfinex","BTCUSD",1764399138729,0.02055258,90603.0,90602.0,0.05564212]
["bitfinex","BTCUSD",1764399139451,0.02055258,90603.0,90602.0,0.02793887]
["bitfinex","BTCUSD",1764399139651,0.05372383,90603.0,90602.0,0.02793887]
["bitfinex","BTCUSD",1764399139948,0.05372383,90603.0,90602.0,0.00039887]
["bitfinex","BTCUSD",1764399144519,0.07960321,90603.0,90602.0,0.00039887]
["bitfinex","BTCUSD",1764399146434,0.05372383,90603.0,90602.0,0.00039887]
["bitfinex","BTCUSD",1764399148051,0.27446707,90603.0,90602.0,0.00039887]
["bitfinex","BTCUSD",1764399149522,0.05372383,90603.0,90602.0,0.00039887]
["bitfinex","BTCUSD",1764399150273,0.05372383,90603.0,90602.0,0.0314831]
["bitfinex","BTCUSD",1764399150695,0.05372383,90603.0,90602.0,0.00039887]
["bitfinex","BTCUSD",1764399152278,0.05372383,90603.0,90602.0,0.03924887]
["bitfinex","BTCUSD",1764399152479,0.05372383,90603.0,90602.0,0.00039887]
["bitfinex","BTCUSD",1764399152733,0.069472,90603.0,90602.0,0.00039887]
["bitfinex","BTCUSD",1764399153027,0.05372383,90603.0,90602.0,0.00039887]
["bitfinex","BTCUSD",1764399153591,0.05372383,90603.0,90602.0,0.01636887]
["bitfinex","BTCUSD",1764399155386,0.05372383,90603.0,90602.0,0.00039887]
["bitfinex","BTCUSD",1764399158110,0.05372383,90603.0,90602.0,0.01636887]
["bitfinex","BTCUSD",1764399158944,0.05372383,90603.0,90602.0,0.03924887]
["bitfinex","BTCUSD",1764399161667,0.05372383,90603.0,90602.0,0.01636887]
["bitfinex","BTCUSD",1764399163365,0.05372383,90603.0,90602.0,0.00039887]
["bitfinex","BTCUSD",1764399167568,0.05372383,90603.0,90602.0,0.0512706]
["bitfinex","BTCUSD",1764399168406,0.05372383,90603.0,90602.0,0.00039887]
["bitfinex","BTCUSD",1764399168716,0.05372383,90603.0,90602.0,0.22114454]
["bitfinex","BTCUSD",1764399169235,0.05372383,90603.0,90602.0,0.25999454]
["bitfinex","BTCUSD",1764399171457,0.05372383,90603.0,90602.0,0.00039887]
["bitfinex","BTCUSD",1764399174507,0.27446707,90603.0,90602.0,0.00039887]
["bitfinex","BTCUSD",1764399176722,0.05372383,90603.0,90602.0,0.00039887]
["bitfinex","BTCUSD",1764399176926,0.05372383,90603.0,90602.0,0.03924887]
["bitfinex","BTCUSD",1764399177346,0.05376701,90603.0,90602.0,0.03924887]
["bitfinex","BTCUSD",1764399179781,0.02059576,90603.0,90602.0,0.01636887]
["bitfinex","BTCUSD",1764399179971,0.02059576,90603.0,90602.0,0.04042887]
["bitfinex","BTCUSD",1764399180885,0.02059576,90603.0,90602.0,0.01636887]
["bitfinex","BTCUSD",1764399181496,0.02059576,90603.0,90602.0,0.09403272]
["bitfinex","BTCUSD",1764399181906,0.0357671,90610.0,90602.0,0.09403272]
["bitfinex","BTCUSD",1764399182107,0.0357671,90610.0,90609.0,0.13829732]
["bitfinex","BTCUSD",1764399182358,0.03635545,90610.0,90609.0,0.16235732]
["bitfinex","BTCUSD",1764399182587,0.02635546,90610.0,90609.0,0.16235732]
["bitfinex","BTCUSD",1764399182786,0.02058833,90610.0,90609.0,0.26306362]
["bitfinex","BTCUSD",1764399183701,0.2457,90619.0,90618.0,0.2207067]
["bitfinex","BTCUSD",1764399183841,0.26628031,90619.0,90618.0,0.2488567]
["bitfinex","BTCUSD",1764399184047,0.26628031,90619.0,90618.0,0.2729167]
["bitfinex","BTCUSD",1764399184888,0.26628031,90619.0,90618.0,0.2769167]
["bitfinex","BTCUSD",1764399185187,0.26628031,90619.0,90618.0,0.3288865]
["bitfinex","BTCUSD",1764399185413,0.26628031,90619.0,90618.0,0.2769167]
["bitfinex","BTCUSD",1764399190317,0.2457,90619.0,90618.0,0.2769167]
["bitfinex","BTCUSD",1764399193694,0.25266,90627.0,90624.0,0.2317251]
["bitfinex","BTCUSD",1764399194080,0.02630935,90626.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1764399194386,0.02054344,90625.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1764399194790,0.02054344,90625.0,90624.0,0.09842193]
["bitfinex","BTCUSD",1764399195088,0.02054344,90625.0,90624.0,0.13435193]
["bitfinex","BTCUSD",1764399195851,0.02054344,90625.0,90624.0,0.13635193]
["bitfinex","BTCUSD",1764399196251,0.00576591,90626.0,90625.0,0.22068965]
["bitfinex","BTCUSD",1764399196536,0.00576591,90626.0,90625.0,0.26102965]
["bitfinex","BTCUSD",1764399196723,0.00576591,90626.0,90625.0,0.34423247]
["bitfinex","BTCUSD",1764399198310,0.2457,90627.0,90625.0,0.34423247]
["bitfinex","BTCUSD",1764399198513,0.2457,90627.0,90626.0,0.04034]
["bitfinex","BTCUSD",1764399199707,0.25266,90639.0,90636.0,0.23169494]
["bitfinex","BTCUSD",1764399199940,0.25266,90639.0,90638.0,0.02815]
["bitfinex","BTCUSD",1764399200142,0.27319739,90639.0,90638.0,0.02815]
["bitfinex","BTCUSD",1764399201020,0.23169166,90638.0,90631.0,0.22067292]
["bitfinex","BTCUSD",1764399201200,0.22066287,90636.0,90629.0,0.23254925]
["bitfinex","BTCUSD",1764399201466,0.01103338,90634.0,90629.0,0.23254925]
["bitfinex","BTCUSD",1764399201653,0.03141163,90635.0,90631.0,0.23170839]
["bitfinex","BTCUSD",1764399202060,0.02037837,90635.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764399202565,0.03141163,90635.0,90629.0,0.23254925]
["bitfinex","BTCUSD",1764399202785,0.03141163,90635.0,90591.0,0.09918973]
["bitfinex","BTCUSD",1764399202786,0.01103363,90632.0,90630.0,0.001]
["bitfinex","BTCUSD",1764399202923,0.37111547,90631.0,90630.0,0.001]
["bitfinex","BTCUSD",1764399203131,0.01103484,90622.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1764399203355,0.02758651,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1764399203732,0.03861982,90627.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1764399203950,0.03156729,90626.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1764399204132,0.05915361,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1764399204457,0.02053293,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1764399205604,0.02053293,90624.0,90621.0,0.01203496]
["bitfinex","BTCUSD",1764399205784,0.02053293,90624.0,90622.0,0.22069696]
["bitfinex","BTCUSD",1764399205984,0.04811944,90624.0,90622.0,0.22069696]
["bitfinex","BTCUSD",1764399206201,0.02054134,90623.0,90622.0,0.22069696]
["bitfinex","BTCUSD",1764399209040,0.02054134,90623.0,90622.0,0.22169696]
["bitfinex","BTCUSD",1764399209213,0.02054134,90623.0,90622.0,0.22069696]
["bitfinex","BTCUSD",1764399209593,0.02054134,90623.0,90622.0,0.22169696]
["bitfinex","BTCUSD",1764399209790,0.02054134,90623.0,90622.0,0.001]
["bitfinex","BTCUSD",1764399210814,0.24123586,90623.0,90622.0,0.001]
["bitfinex","BTCUSD",1764399211489,0.02054134,90623.0,90622.0,0.001]
["bitfinex","BTCUSD",1764399211655,0.04812815,90623.0,90622.0,0.001]
["bitfinex","BTCUSD",1764399213814,0.02054134,90623.0,90622.0,0.001]
["bitfinex","BTCUSD",1764399214273,0.26882267,90623.0,90622.0,0.001]
["bitfinex","BTCUSD",1764399214573,0.24123586,90623.0,90622.0,0.001]
["bitfinex","BTCUSD",1764399215434,0.02054134,90623.0,90622.0,0.001]
["bitfinex","BTCUSD",1764399216692,0.02054134,90623.0,90622.0,0.04088]
["bitfinex","BTCUSD",1764399234218,0.02054134,90623.0,90622.0,0.04088]
["bitfinex","BTCUSD",1764399240378,0.02054134,90623.0,90622.0,0.03988]
["bitfinex","BTCUSD",1764399240604,0.02054134,90623.0,90622.0,0.04388]
["bitfinex","BTCUSD",1764399242718,0.25266,90639.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764399242916,0.02059389,90638.0,90636.0,0.23169414]
["bitfinex","BTCUSD",1764399243128,0.02059389,90637.0,90636.0,0.23169414]
["bitfinex","BTCUSD",1764399243591,0.02059389,90637.0,90636.0,0.25889414]
["bitfinex","BTCUSD",1764399243717,0.02059389,90637.0,90636.0,0.32242581]
["bitfinex","BTCUSD",1764399243909,0.02059389,90637.0,90636.0,0.34630581]
["bitfinex","BTCUSD",1764399245736,0.02059389,90637.0,90630.0,0.13295119]
["bitfinex","BTCUSD",1764399245737,0.03162691,90637.0,90630.0,0.01177]
["bitfinex","BTCUSD",1764399245935,0.05532617,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764399246140,0.02059389,90635.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764399246418,0.02059389,90634.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764399246659,0.02059389,90634.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764399246872,0.02059389,90633.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764399247268,0.02059389,90633.0,90632.0,0.10300101]
["bitfinex","BTCUSD",1764399248455,0.02059389,90633.0,90632.0,0.09196738]
["bitfinex","BTCUSD",1764399248806,0.02059389,90633.0,90632.0,0.09296738]
["bitfinex","BTCUSD",1764399250087,0.02059389,90633.0,90632.0,0.11684738]
["bitfinex","BTCUSD",1764399250891,0.02059389,90633.0,90632.0,0.33751999]
["bitfinex","BTCUSD",1764399264527,0.02059389,90633.0,90632.0,0.11684738]
["bitfinex","BTCUSD",1764399264831,0.02059389,90633.0,90632.0,0.33751999]
["bitfinex","BTCUSD",1764399267745,0.02059389,90633.0,90632.0,0.01643]
["bitfinex","BTCUSD",1764399268319,0.02059389,90633.0,90632.0,0.001]
["bitfinex","BTCUSD",1764399268520,0.02059389,90633.0,90632.0,0.22167261]
["bitfinex","BTCUSD",1764399268968,0.02059389,90633.0,90632.0,0.23687261]
["bitfinex","BTCUSD",1764399269320,0.02059389,90633.0,90632.0,0.26051261]
["bitfinex","BTCUSD",1764399269520,0.02059389,90633.0,90632.0,0.33643856]
["bitfinex","BTCUSD",1764399271534,0.02059389,90633.0,90632.0,0.31279856]
["bitfinex","BTCUSD",1764399273195,0.02059389,90633.0,90632.0,0.33643856]
["bitfinex","BTCUSD",1764399273602,0.02059389,90633.0,90632.0,0.26051261]
["bitfinex","BTCUSD",1764399275628,0.02059389,90633.0,90632.0,0.23687261]
["bitfinex","BTCUSD",1764399276203,0.02059389,90633.0,90632.0,0.0162]
["bitfinex","BTCUSD",1764399276424,0.02059389,90633.0,90632.0,0.001]
["bitfinex","BTCUSD",1764399276625,0.02059389,90633.0,90632.0,0.01685]
["bitfinex","BTCUSD",1764399277195,0.02059389,90633.0,90632.0,0.04049]
["bitfinex","BTCUSD",1764399278620,0.02059389,90633.0,90632.0,0.11758439]
["bitfinex","BTCUSD",1764399288078,0.26864578,90640.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1764399288295,0.02061189,90638.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1764399288496,0.02061189,90637.0,90635.0,0.02232326]
["bitfinex","BTCUSD",1764399288634,0.02061189,90636.0,90635.0,0.01129]
["bitfinex","BTCUSD",1764399289660,0.02061189,90636.0,90632.0,0.001]
["bitfinex","BTCUSD",1764399289903,0.2562401,90638.0,90632.0,0.001]
["bitfinex","BTCUSD",1764399289904,0.04819505,90635.0,90632.0,0.01203363]
["bitfinex","BTCUSD",1764399290115,0.02061189,90634.0,90632.0,0.01203363]
["bitfinex","BTCUSD",1764399290266,0.02758316,90635.0,90633.0,0.22067017]
["bitfinex","BTCUSD",1764399290471,0.02061184,90634.0,90633.0,0.22067017]
["bitfinex","BTCUSD",1764399290813,0.02061184,90634.0,90632.0,0.03467363]
["bitfinex","BTCUSD",1764399291097,0.02061184,90633.0,90632.0,0.03467363]
["bitfinex","BTCUSD",1764399291387,0.02061184,90633.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764399292295,0.02061184,90633.0,90632.0,0.05052363]
["bitfinex","BTCUSD",1764399292459,0.02061184,90633.0,90632.0,0.05152363]
["bitfinex","BTCUSD",1764399295389,0.02061184,90633.0,90632.0,0.02788363]
["bitfinex","BTCUSD",1764399296309,0.02061184,90633.0,90632.0,0.01203363]
["bitfinex","BTCUSD",1764399297852,0.02061184,90633.0,90632.0,0.001]
["bitfinex","BTCUSD",1764399298247,0.04819561,90633.0,90632.0,0.001]
["bitfinex","BTCUSD",1764399300648,0.05922997,90633.0,90632.0,0.001]
["bitfinex","BTCUSD",1764399303105,0.0316462,90633.0,90632.0,0.001]
["bitfinex","BTCUSD",1764399303393,0.0386062,90633.0,90632.0,0.0411]
["bitfinex","BTCUSD",1764399303592,0.0316462,90633.0,90632.0,0.0411]
["bitfinex","BTCUSD",1764399303800,0.0316462,90633.0,90632.0,0.01709]
["bitfinex","BTCUSD",1764399304289,0.0316462,90633.0,90632.0,0.001]
["bitfinex","BTCUSD",1764399305328,0.55849775,90633.0,90632.0,0.001]
["bitfinex","BTCUSD",1764399305531,0.89137544,90633.0,90632.0,0.001]
["bitfinex","BTCUSD",1764399305690,0.82156334,90633.0,90632.0,0.001]
["bitfinex","BTCUSD",1764399306323,0.5546817,90619.0,90604.0,0.02251704]
["bitfinex","BTCUSD",1764399306528,0.58225354,90619.0,90604.0,0.24325705]
["bitfinex","BTCUSD",1764399306728,0.58225354,90619.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1764399306936,0.6154227,90619.0,90604.0,0.24325705]
["bitfinex","BTCUSD",1764399307177,0.6154227,90619.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1764399307352,0.6154227,90619.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1764399307555,0.6154227,90619.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1764399307758,0.60444526,90619.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1764399307956,0.60444526,90619.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1764399308158,0.6154227,90619.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1764399308371,0.6154227,90619.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1764399308575,0.6154227,90619.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1764399308892,0.60444526,90619.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1764399309226,0.60444526,90619.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1764399309434,0.6154227,90619.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1764399309638,0.8611227,90619.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1764399309837,0.8611227,90619.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1764399310044,0.8611227,90619.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1764399310714,0.8611227,90619.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1764399311015,0.85014526,90619.0,90606.0,0.02251679]
["bitfinex","BTCUSD",1764399311223,0.8611227,90619.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1764399311801,0.85014526,90619.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1764399311999,0.82953342,90619.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1764399312201,0.85005004,90619.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1764399312987,0.85005004,90619.0,90606.0,0.02251679]
["bitfinex","BTCUSD",1764399313608,0.85005004,90619.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1764399313815,0.85005004,90619.0,90606.0,0.02251679]
["bitfinex","BTCUSD",1764399314489,0.85005004,90619.0,90609.0,0.22072822]
["bitfinex","BTCUSD",1764399314721,0.85005004,90619.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1764399314926,0.85005004,90619.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1764399315121,0.85005004,90619.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1764399315555,0.85005004,90619.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1764399315754,0.33403594,90613.0,90607.0,0.01148]
["bitfinex","BTCUSD",1764399315959,0.02051662,90612.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1764399316154,0.02051662,90611.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1764399316357,0.02051662,90610.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1764399316520,0.02051662,90609.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1764399316917,0.05368578,90609.0,90608.0,0.0393]
["bitfinex","BTCUSD",1764399317748,0.05368578,90609.0,90608.0,0.0413]
["bitfinex","BTCUSD",1764399319576,0.05368578,90609.0,90608.0,0.0393]
["bitfinex","BTCUSD",1764399319770,0.05368578,90609.0,90608.0,0.26303106]
["bitfinex","BTCUSD",1764399327248,0.02051662,90609.0,90608.0,0.33396469]
["bitfinex","BTCUSD",1764399329498,0.2457,90619.0,90616.0,0.23174562]
["bitfinex","BTCUSD",1764399329696,0.02053849,90618.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1764399329903,0.02053849,90617.0,90615.0,0.0223357]
["bitfinex","BTCUSD",1764399330104,0.02053849,90616.0,90615.0,0.0223357]
["bitfinex","BTCUSD",1764399330308,0.02053849,90616.0,90615.0,0.0467357]
["bitfinex","BTCUSD",1764399330506,0.053706,90616.0,90615.0,0.0617757]
["bitfinex","BTCUSD",1764399330719,0.053706,90616.0,90615.0,0.05074]
["bitfinex","BTCUSD",1764399332172,0.053706,90616.0,90607.0,0.00039887]
["bitfinex","BTCUSD",1764399332173,0.0110357,90615.0,90607.0,0.00039887]
["bitfinex","BTCUSD",1764399332382,0.22073106,90608.0,90607.0,0.00039887]
["bitfinex","BTCUSD",1764399332514,0.24126955,90608.0,90607.0,0.00039887]
["bitfinex","BTCUSD",1764399332854,0.26360695,90608.0,90607.0,0.00039887]
["bitfinex","BTCUSD",1764399333164,0.04287589,90608.0,90607.0,0.00039887]
["bitfinex","BTCUSD",1764399333455,0.04287589,90608.0,90607.0,0.00339887]
["bitfinex","BTCUSD",1764399334638,0.07046727,90608.0,90607.0,0.00339887]
["bitfinex","BTCUSD",1764399335905,0.04287589,90608.0,90607.0,0.00339887]
["bitfinex","BTCUSD",1764399336054,0.07046727,90608.0,90607.0,0.00339887]
["bitfinex","BTCUSD",1764399337215,0.04287589,90608.0,90607.0,0.00339887]
["bitfinex","BTCUSD",1764399337397,0.07046727,90608.0,90607.0,0.00339887]
["bitfinex","BTCUSD",1764399338443,0.29119833,90608.0,90607.0,0.00339887]
["bitfinex","BTCUSD",1764399338644,0.26360695,90608.0,90607.0,0.00339887]
["bitfinex","BTCUSD",1764399342060,0.04287589,90608.0,90607.0,0.00339887]
["bitfinex","BTCUSD",1764399343301,0.04287589,90608.0,90607.0,0.04283887]
["bitfinex","BTCUSD",1764399350492,0.04287589,90608.0,90607.0,0.09906694]
["bitfinex","BTCUSD",1764399351273,0.0205794,90608.0,90607.0,0.04283887]
["bitfinex","BTCUSD",1764399353689,0.0205794,90608.0,90607.0,0.26357236]
["bitfinex","BTCUSD",1764399364283,0.2457,90619.0,90618.0,0.2207067]
["bitfinex","BTCUSD",1764399364538,0.26628252,90619.0,90618.0,0.2485467]
["bitfinex","BTCUSD",1764399364743,0.26628252,90619.0,90618.0,0.2727367]
["bitfinex","BTCUSD",1764399364881,0.26628252,90619.0,90618.0,0.35737464]
["bitfinex","BTCUSD",1764399365326,0.26628252,90619.0,90618.0,0.35837464]
["bitfinex","BTCUSD",1764399365743,0.00999999,90630.0,90629.0,0.22067991]
["bitfinex","BTCUSD",1764399365903,0.00696,90641.0,90637.0,0.23169267]
["bitfinex","BTCUSD",1764399366102,0.02057229,90640.0,90637.0,0.27913522]
["bitfinex","BTCUSD",1764399366303,0.02057229,90639.0,90638.0,0.02419]
["bitfinex","BTCUSD",1764399366848,0.02057229,90639.0,90638.0,0.04029]
["bitfinex","BTCUSD",1764399367050,0.02069192,90639.0,90638.0,0.04029]
["bitfinex","BTCUSD",1764399367722,0.02169192,90639.0,90638.0,0.04029]
["bitfinex","BTCUSD",1764399371103,0.00111963,90639.0,90638.0,0.05129]
["bitfinex","BTCUSD",1764399371386,0.00111963,90639.0,90638.0,0.12096221]
["bitfinex","BTCUSD",1764399371737,0.00011963,90639.0,90638.0,0.10996221]
["bitfinex","BTCUSD",1764399372145,0.00011963,90639.0,90638.0,0.11196221]
["bitfinex","BTCUSD",1764399376061,0.00011963,90639.0,90638.0,0.12296221]
["bitfinex","BTCUSD",1764399380672,0.00011963,90639.0,90638.0,0.11196221]
["bitfinex","BTCUSD",1764399391231,0.00011963,90639.0,90638.0,0.12296221]
["bitfinex","BTCUSD",1764399393211,0.02065089,90639.0,90638.0,0.12296221]
["bitfinex","BTCUSD",1764399398125,0.02065089,90639.0,90638.0,0.05329]
["bitfinex","BTCUSD",1764399398704,0.02065089,90639.0,90638.0,0.04229]
["bitfinex","BTCUSD",1764399409496,0.02065089,90639.0,90638.0,0.04029]
["bitfinex","BTCUSD",1764399409939,0.02065089,90639.0,90638.0,0.04129]
["bitfinex","BTCUSD",1764399415518,0.02065089,90639.0,90638.0,0.04029]
["bitfinex","BTCUSD",1764399415878,0.02065089,90639.0,90638.0,0.04129]
["bitfinex","BTCUSD",1764399419101,0.02065089,90639.0,90638.0,0.10816029]
["bitfinex","BTCUSD",1764399419732,0.02065089,90639.0,90638.0,0.10716029]
["bitfinex","BTCUSD",1764399419947,0.02065089,90639.0,90638.0,0.10816029]
["bitfinex","BTCUSD",1764399420356,0.02065089,90639.0,90638.0,0.10716029]
["bitfinex","BTCUSD",1764399420618,0.02065089,90639.0,90638.0,0.10816029]
["bitfinex","BTCUSD",1764399420834,0.02065089,90639.0,90638.0,0.04129]
["bitfinex","BTCUSD",1764399422252,0.02065089,90639.0,90638.0,0.001]
["bitfinex","BTCUSD",1764399422449,0.37683513,90639.0,90638.0,0.001]
["bitfinex","BTCUSD",1764399422649,0.38257787,90639.0,90638.0,0.001]
["bitfinex","BTCUSD",1764399423248,0.01103399,90629.0,90625.0,0.02300448]
["bitfinex","BTCUSD",1764399423449,0.02053126,90628.0,90625.0,0.02300448]
["bitfinex","BTCUSD",1764399423629,0.01103399,90629.0,90625.0,0.02300448]
["bitfinex","BTCUSD",1764399423630,0.02053126,90627.0,90625.0,0.04640448]
["bitfinex","BTCUSD",1764399423966,0.02053126,90626.0,90625.0,0.04640448]
["bitfinex","BTCUSD",1764399424553,0.02053126,90626.0,90625.0,0.06212448]
["bitfinex","BTCUSD",1764399425556,0.02053126,90626.0,90625.0,0.06412448]
["bitfinex","BTCUSD",1764399425757,0.02053126,90626.0,90625.0,0.28481413]
["bitfinex","BTCUSD",1764399425955,0.02053126,90626.0,90625.0,0.28281413]
["bitfinex","BTCUSD",1764399426182,0.02053126,90626.0,90625.0,0.36393966]
["bitfinex","BTCUSD",1764399427212,0.02053126,90626.0,90625.0,0.01497]
["bitfinex","BTCUSD",1764399427416,0.02053126,90626.0,90625.0,0.003]
["bitfinex","BTCUSD",1764399427738,0.02053126,90626.0,90625.0,0.01872]
["bitfinex","BTCUSD",1764399427965,0.02053126,90626.0,90625.0,0.04212]
["bitfinex","BTCUSD",1764399428404,0.02053126,90626.0,90625.0,0.03912]
["bitfinex","BTCUSD",1764399428850,0.02053126,90626.0,90625.0,0.04212]
["bitfinex","BTCUSD",1764399428992,0.02053126,90626.0,90625.0,0.26280965]
["bitfinex","BTCUSD",1764399430402,0.01103375,90631.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764399430599,0.02052385,90630.0,90626.0,0.04640436]
["bitfinex","BTCUSD",1764399430800,0.02052385,90629.0,90626.0,0.04640436]
["bitfinex","BTCUSD",1764399431001,0.02052385,90628.0,90627.0,0.0234]
["bitfinex","BTCUSD",1764399431200,0.02052385,90628.0,90627.0,0.24408478]
["bitfinex","BTCUSD",1764399431406,0.02052385,90628.0,90627.0,0.25980478]
["bitfinex","BTCUSD",1764399432672,0.02052385,90628.0,90627.0,0.34864381]
["bitfinex","BTCUSD",1764399435182,0.012845,90639.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1764399435364,0.005885,90639.0,90638.0,0.248348]
["bitfinex","BTCUSD",1764399435742,0.02640509,90639.0,90638.0,0.248348]
["bitfinex","BTCUSD",1764399435948,0.02640509,90639.0,90638.0,0.271748]
["bitfinex","BTCUSD",1764399436827,0.02740509,90639.0,90638.0,0.271748]
["bitfinex","BTCUSD",1764399437390,0.02740509,90639.0,90638.0,0.33921912]
["bitfinex","BTCUSD",1764399438164,0.02640509,90639.0,90638.0,0.33921912]
["bitfinex","BTCUSD",1764399438370,0.02740509,90639.0,90638.0,0.271748]
["bitfinex","BTCUSD",1764399438750,0.02163972,90639.0,90638.0,0.271748]
["bitfinex","BTCUSD",1764399438982,0.00111963,90639.0,90638.0,0.282748]
["bitfinex","BTCUSD",1764399439716,0.00011963,90639.0,90638.0,0.282748]
["bitfinex","BTCUSD",1764399439917,0.00011963,90639.0,90638.0,0.286748]
["bitfinex","BTCUSD",1764399440114,0.00011963,90639.0,90638.0,0.37567015]
["bitfinex","BTCUSD",1764399447068,0.00011963,90639.0,90638.0,0.36467015]
["bitfinex","BTCUSD",1764399447286,0.00011963,90639.0,90638.0,0.37567015]
["bitfinex","BTCUSD",1764399450027,0.00011963,90639.0,90638.0,0.36467015]
["bitfinex","BTCUSD",1764399450187,0.00999999,90660.0,90655.0,0.22061662]
["bitfinex","BTCUSD",1764399450364,0.00999999,90660.0,90659.0,0.14881732]
["bitfinex","BTCUSD",1764399450583,0.2457,90673.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1764399450820,0.24581972,90673.0,90672.0,0.24824526]
["bitfinex","BTCUSD",1764399451113,0.26632252,90673.0,90672.0,0.24824526]
["bitfinex","BTCUSD",1764399451262,0.26632252,90673.0,90672.0,0.27095526]
["bitfinex","BTCUSD",1764399452491,0.26632252,90673.0,90672.0,0.27195526]
["bitfinex","BTCUSD",1764399452726,0.26632252,90673.0,90672.0,0.34663038]
["bitfinex","BTCUSD",1764399452925,0.24581972,90673.0,90672.0,0.34663038]
["bitfinex","BTCUSD",1764399453681,0.24581972,90673.0,90672.0,0.05138]
["bitfinex","BTCUSD",1764399453879,0.24581972,90673.0,90672.0,0.02867]
["bitfinex","BTCUSD",1764399454995,0.24581972,90673.0,90672.0,0.02767]
["bitfinex","BTCUSD",1764399455164,0.24781972,90673.0,90672.0,0.02767]
["bitfinex","BTCUSD",1764399455464,0.23161679,90667.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1764399455663,0.01102949,90666.0,90661.0,0.0226001]
["bitfinex","BTCUSD",1764399455890,0.01102949,90666.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1764399456073,0.01102937,90667.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1764399456676,0.01102937,90667.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1764399457043,0.02757312,90668.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1764399457243,0.03245337,90669.0,90665.0,0.23162174]
["bitfinex","BTCUSD",1764399457441,0.01102937,90667.0,90661.0,0.24320145]
["bitfinex","BTCUSD",1764399457660,0.01102949,90666.0,90662.0,0.07297299]
["bitfinex","BTCUSD",1764399458020,0.01102961,90665.0,90661.0,0.01157]
["bitfinex","BTCUSD",1764399458505,0.02757434,90664.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1764399459096,0.02957403,90665.0,90663.0,0.25940715]
["bitfinex","BTCUSD",1764399459265,0.002,90665.0,90664.0,0.03881]
["bitfinex","BTCUSD",1764399459470,0.002,90665.0,90664.0,0.12771522]
["bitfinex","BTCUSD",1764399460269,0.00999999,90670.0,90669.0,0.22058255]
["bitfinex","BTCUSD",1764399460465,0.00999999,90670.0,90669.0,0.23668255]
["bitfinex","BTCUSD",1764399460707,0.00999999,90670.0,90669.0,0.25939255]
["bitfinex","BTCUSD",1764399461682,0.01299999,90670.0,90669.0,0.25939255]
["bitfinex","BTCUSD",1764399462517,0.003,90670.0,90669.0,0.32479748]
["bitfinex","BTCUSD",1764399463354,0.003,90670.0,90669.0,0.25939255]
["bitfinex","BTCUSD",1764399467054,0.24581972,90673.0,90672.0,0.22057526]
["bitfinex","BTCUSD",1764399467224,0.24581972,90673.0,90672.0,0.23667526]
["bitfinex","BTCUSD",1764399467572,0.24581972,90673.0,90672.0,0.25938526]
["bitfinex","BTCUSD",1764399468352,0.24581972,90673.0,90672.0,0.26038526]
["bitfinex","BTCUSD",1764399468755,0.24581972,90673.0,90672.0,0.33390411]
["bitfinex","BTCUSD",1764399471025,0.24581972,90673.0,90672.0,0.35186411]
["bitfinex","BTCUSD",1764399475128,0.26632927,90673.0,90672.0,0.26038526]
["bitfinex","BTCUSD",1764399476153,0.26632927,90673.0,90672.0,0.25938526]
["bitfinex","BTCUSD",1764399478287,0.26634207,90673.0,90672.0,0.25938526]
["bitfinex","BTCUSD",1764399483475,0.26634207,90673.0,90672.0,0.0161]
["bitfinex","BTCUSD",1764399483687,0.02064207,90673.0,90671.0,0.22057688]
["bitfinex","BTCUSD",1764399483893,0.02052235,90672.0,90671.0,0.22057688]
["bitfinex","BTCUSD",1764399484540,0.02052235,90672.0,90671.0,0.23641688]
["bitfinex","BTCUSD",1764399485087,0.02052235,90672.0,90671.0,0.33477786]
["bitfinex","BTCUSD",1764399485409,0.02252235,90672.0,90671.0,0.33477786]
["bitfinex","BTCUSD",1764399487668,0.02252235,90672.0,90671.0,0.34577786]
["bitfinex","BTCUSD",1764399488082,0.02252235,90672.0,90671.0,0.33477786]
["bitfinex","BTCUSD",1764399488281,0.02052235,90672.0,90671.0,0.34577786]
["bitfinex","BTCUSD",1764399488687,0.02052235,90672.0,90671.0,0.33577786]
["bitfinex","BTCUSD",1764399492248,0.02052235,90672.0,90671.0,0.34677786]
["bitfinex","BTCUSD",1764399492452,0.00011972,90673.0,90672.0,0.011]
["bitfinex","BTCUSD",1764399492663,0.02067382,90673.0,90672.0,0.13726917]
["bitfinex","BTCUSD",1764399492940,0.02067382,90673.0,90672.0,0.12626917]
["bitfinex","BTCUSD",1764399493164,0.00011972,90673.0,90672.0,0.13726917]
["bitfinex","BTCUSD",1764399494856,0.00011972,90673.0,90672.0,0.13826917]
["bitfinex","BTCUSD",1764399500352,0.00011972,90673.0,90672.0,0.15051917]
["bitfinex","BTCUSD",1764399502367,0.00011972,90673.0,90672.0,0.15051917]
["bitfinex","BTCUSD",1764399506668,0.00011972,90673.0,90672.0,0.13951917]
["bitfinex","BTCUSD",1764399506838,0.00011972,90673.0,90672.0,0.15051917]
["bitfinex","BTCUSD",1764399507048,0.00011972,90673.0,90672.0,0.18071914]
["bitfinex","BTCUSD",1764399509092,0.04011972,90673.0,90672.0,0.18071914]
["bitfinex","BTCUSD",1764399509697,0.04011972,90673.0,90672.0,0.16971914]
["bitfinex","BTCUSD",1764399509918,0.04011972,90673.0,90672.0,0.18071914]
["bitfinex","BTCUSD",1764399510451,0.04011972,90673.0,90672.0,0.17971914]
["bitfinex","BTCUSD",1764399510817,0.04011972,90673.0,90672.0,0.50771914]
["bitfinex","BTCUSD",1764399511023,0.04011972,90673.0,90672.0,0.50871914]
["bitfinex","BTCUSD",1764399523492,0.00011972,90673.0,90672.0,0.50871914]
["bitfinex","BTCUSD",1764399529584,0.00011972,90673.0,90672.0,0.16775914]
["bitfinex","BTCUSD",1764399529735,0.00011972,90673.0,90672.0,0.14451917]
["bitfinex","BTCUSD",1764399530714,0.00011972,90673.0,90672.0,0.14351917]
["bitfinex","BTCUSD",1764399531271,0.00011972,90673.0,90672.0,0.13851917]
["bitfinex","BTCUSD",1764399531690,0.00011972,90673.0,90672.0,0.14051917]
["bitfinex","BTCUSD",1764399531914,0.00011972,90673.0,90672.0,0.14151917]
["bitfinex","BTCUSD",1764399532834,0.00011972,90673.0,90672.0,0.05485]
["bitfinex","BTCUSD",1764399532978,0.00011972,90673.0,90672.0,0.06181]
["bitfinex","BTCUSD",1764399543000,0.2234194,90690.0,90687.0,0.23156358]
["bitfinex","BTCUSD",1764399543202,0.02054349,90689.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1764399543501,0.02054349,90689.0,90688.0,0.05967685]
["bitfinex","BTCUSD",1764399544061,0.02054349,90689.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1764399545111,0.02254349,90689.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1764399545540,0.02254349,90689.0,90687.0,0.23156358]
["bitfinex","BTCUSD",1764399545775,0.02054349,90688.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764399545952,0.02054349,90687.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764399546155,0.02054349,90687.0,90686.0,0.05112018]
["bitfinex","BTCUSD",1764399546361,0.04811083,90687.0,90686.0,0.05112018]
["bitfinex","BTCUSD",1764399547413,0.01102718,90685.0,90676.0,0.24522319]
["bitfinex","BTCUSD",1764399547620,0.02054349,90684.0,90676.0,0.24522319]
["bitfinex","BTCUSD",1764399547791,0.02054349,90683.0,90676.0,0.24522319]
["bitfinex","BTCUSD",1764399548008,0.02054349,90682.0,90676.0,0.24522319]
["bitfinex","BTCUSD",1764399548207,0.02054349,90681.0,90676.0,0.24522319]
["bitfinex","BTCUSD",1764399548398,0.02054349,90681.0,90680.0,0.06227953]
["bitfinex","BTCUSD",1764399548601,0.02054349,90681.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764399548804,0.02054349,90680.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764399548979,0.02054349,90679.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764399549230,0.02054349,90678.0,90677.0,0.22056309]
["bitfinex","BTCUSD",1764399550466,0.02054349,90678.0,90677.0,0.23691309]
["bitfinex","BTCUSD",1764399550661,0.02054349,90678.0,90677.0,0.26157309]
["bitfinex","BTCUSD",1764399550871,0.02054349,90678.0,90677.0,0.34933206]
["bitfinex","BTCUSD",1764399551293,0.02054349,90678.0,90677.0,0.35133206]
["bitfinex","BTCUSD",1764399551900,0.02054349,90678.0,90677.0,0.002]
["bitfinex","BTCUSD",1764399552670,0.03314332,90681.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764399552877,0.0205363,90680.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764399553297,0.0205363,90680.0,90679.0,0.02737791]
["bitfinex","BTCUSD",1764399554362,0.0235363,90680.0,90679.0,0.02737791]
["bitfinex","BTCUSD",1764399555945,0.0235363,90680.0,90679.0,0.05203791]
["bitfinex","BTCUSD",1764399560192,0.0235363,90680.0,90679.0,0.02737791]
["bitfinex","BTCUSD",1764399560409,0.0235363,90680.0,90679.0,0.24793614]
["bitfinex","BTCUSD",1764399561015,0.0235363,90680.0,90679.0,0.27075614]
["bitfinex","BTCUSD",1764399561446,0.0235363,90680.0,90679.0,0.34772117]
["bitfinex","BTCUSD",1764399562184,0.0235363,90680.0,90679.0,0.12716294]
["bitfinex","BTCUSD",1764399562397,0.0235363,90680.0,90679.0,0.03917]
["bitfinex","BTCUSD",1764399564112,0.0235363,90680.0,90679.0,0.01635]
["bitfinex","BTCUSD",1764399565598,0.0235363,90680.0,90679.0,0.23690823]
["bitfinex","BTCUSD",1764399570000,0.0235363,90680.0,90679.0,0.01635]
["bitfinex","BTCUSD",1764399571038,0.0235363,90680.0,90679.0,0.23690823]
["bitfinex","BTCUSD",1764399571260,0.0235363,90680.0,90679.0,0.31387342]
["bitfinex","BTCUSD",1764399572254,0.0235363,90680.0,90679.0,0.09331519]
["bitfinex","BTCUSD",1764399572456,0.0235363,90680.0,90679.0,0.01635]
["bitfinex","BTCUSD",1764399573703,0.2440921,90680.0,90679.0,0.01635]
["bitfinex","BTCUSD",1764399574114,0.01102791,90679.0,90676.0,0.01234]
["bitfinex","BTCUSD",1764399574316,0.0205363,90678.0,90676.0,0.01234]
["bitfinex","BTCUSD",1764399574459,0.0205363,90677.0,90676.0,0.03649]
["bitfinex","BTCUSD",1764399574663,0.0205363,90677.0,90676.0,0.23290553]
["bitfinex","BTCUSD",1764399574860,0.0205363,90677.0,90676.0,0.28521099]
["bitfinex","BTCUSD",1764399575274,0.0205363,90677.0,90676.0,0.06464546]
["bitfinex","BTCUSD",1764399575496,0.0205363,90677.0,90676.0,0.01234]
["bitfinex","BTCUSD",1764399575921,0.0225363,90677.0,90676.0,0.01234]
["bitfinex","BTCUSD",1764399576151,0.0225363,90677.0,90676.0,0.02759]
["bitfinex","BTCUSD",1764399576673,0.0225363,90677.0,90676.0,0.01234]
["bitfinex","BTCUSD",1764399578913,0.02257168,90677.0,90676.0,0.01234]
["bitfinex","BTCUSD",1764399579319,0.02257168,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1764399579320,0.01102827,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1764399579530,0.03160007,90675.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1764399579753,0.02057168,90674.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1764399579960,0.02057168,90673.0,90671.0,0.23160612]
["bitfinex","BTCUSD",1764399580112,0.02057168,90672.0,90671.0,0.23160612]
["bitfinex","BTCUSD",1764399580520,0.02057168,90672.0,90671.0,0.30712783]
["bitfinex","BTCUSD",1764399580717,0.02057168,90672.0,90671.0,0.32237783]
["bitfinex","BTCUSD",1764399581530,0.02057168,90672.0,90671.0,0.34652783]
["bitfinex","BTCUSD",1764399582168,0.02157168,90672.0,90671.0,0.34652783]
["bitfinex","BTCUSD",1764399588195,0.02157168,90672.0,90671.0,0.12595059]
["bitfinex","BTCUSD",1764399600261,0.02157168,90672.0,90671.0,0.13751059]
["bitfinex","BTCUSD",1764399601022,0.02157168,90672.0,90671.0,0.23213769]
["bitfinex","BTCUSD",1764399601234,0.02157168,90672.0,90671.0,0.24788769]
["bitfinex","BTCUSD",1764399602231,0.02157168,90672.0,90671.0,0.27105769]
["bitfinex","BTCUSD",1764399602950,0.02157168,90672.0,90669.0,0.01155]
["bitfinex","BTCUSD",1764399603152,0.02057168,90671.0,90669.0,0.01155]
["bitfinex","BTCUSD",1764399603378,0.02057168,90670.0,90669.0,0.01155]
["bitfinex","BTCUSD",1764399603796,0.03291168,90670.0,90669.0,0.01155]
["bitfinex","BTCUSD",1764399605252,0.03291168,90670.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1764399605454,0.02057168,90669.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1764399605744,0.02057168,90668.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1764399605948,0.02057168,90667.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1764399607236,0.02057168,90667.0,90666.0,0.12599718]
["bitfinex","BTCUSD",1764399607399,0.02157168,90667.0,90666.0,0.12599718]
["bitfinex","BTCUSD",1764399612331,0.02157168,90667.0,90666.0,0.34658703]
["bitfinex","BTCUSD",1764399618129,0.02157168,90667.0,90666.0,0.35758703]
["bitfinex","BTCUSD",1764399618666,0.02157168,90667.0,90666.0,0.34658703]
["bitfinex","BTCUSD",1764399622653,0.02156902,90667.0,90666.0,0.34658703]
["bitfinex","BTCUSD",1764399627502,0.02156902,90667.0,90666.0,0.35758703]
["bitfinex","BTCUSD",1764399627914,0.14156902,90667.0,90666.0,0.34658703]
["bitfinex","BTCUSD",1764399628122,0.14156902,90667.0,90666.0,0.35758703]
["bitfinex","BTCUSD",1764399628332,0.121,90667.0,90666.0,0.35758703]
["bitfinex","BTCUSD",1764399628746,0.121,90667.0,90666.0,0.39073006]
["bitfinex","BTCUSD",1764399629695,0.121,90667.0,90666.0,0.37973006]
["bitfinex","BTCUSD",1764399632522,0.121,90667.0,90666.0,0.34658703]
["bitfinex","BTCUSD",1764399637223,0.14156486,90667.0,90666.0,0.34658703]
["bitfinex","BTCUSD",1764399645917,0.14156486,90667.0,90666.0,0.39072798]
["bitfinex","BTCUSD",1764399646165,0.121,90667.0,90666.0,0.39072798]
["bitfinex","BTCUSD",1764399646826,0.12,90667.0,90666.0,0.39072798]
["bitfinex","BTCUSD",1764399646978,0.12,90667.0,90666.0,0.39272798]
["bitfinex","BTCUSD",1764399647600,0.12,90667.0,90666.0,0.39372798]
["bitfinex","BTCUSD",1764399648950,0.12,90667.0,90666.0,0.38272798]
["bitfinex","BTCUSD",1764399649151,0.12,90667.0,90666.0,0.39372798]
["bitfinex","BTCUSD",1764399649522,0.12,90667.0,90666.0,0.71672798]
["bitfinex","BTCUSD",1764399649721,0.00023689,90686.0,90685.0,0.23154364]
["bitfinex","BTCUSD",1764399649960,0.02080914,90686.0,90685.0,0.29531353]
["bitfinex","BTCUSD",1764399650339,0.02079883,90686.0,90685.0,0.32844935]
["bitfinex","BTCUSD",1764399651332,0.00323689,90686.0,90685.0,0.32844935]
["bitfinex","BTCUSD",1764399652716,0.00023689,90686.0,90685.0,0.32844935]
["bitfinex","BTCUSD",1764399653091,0.00223689,90686.0,90685.0,0.31744935]
["bitfinex","BTCUSD",1764399653320,0.00023689,90686.0,90685.0,0.31744935]
["bitfinex","BTCUSD",1764399653479,0.00023689,90686.0,90685.0,0.42759667]
["bitfinex","BTCUSD",1764399653684,0.00023689,90686.0,90685.0,0.42859667]
["bitfinex","BTCUSD",1764399653971,0.00023689,90686.0,90685.0,0.42959667]
["bitfinex","BTCUSD",1764399654691,0.00023689,90686.0,90685.0,0.44059667]
["bitfinex","BTCUSD",1764399679832,0.00023689,90686.0,90685.0,0.42959667]
["bitfinex","BTCUSD",1764399684299,0.00023689,90686.0,90685.0,0.50901439]
["bitfinex","BTCUSD",1764399687890,0.00023689,90686.0,90685.0,0.52001439]
["bitfinex","BTCUSD",1764399689586,0.00023689,90686.0,90685.0,0.44059667]
["bitfinex","BTCUSD",1764399690712,0.00023689,90686.0,90685.0,0.75259667]
["bitfinex","BTCUSD",1764399690935,0.00023689,90686.0,90685.0,0.76359667]
["bitfinex","BTCUSD",1764399693682,0.00023689,90686.0,90685.0,0.8627864]
["bitfinex","BTCUSD",1764399693897,0.00023689,90686.0,90685.0,0.76359667]
["bitfinex","BTCUSD",1764399696490,0.0002,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764399696697,0.0002,90700.0,90699.0,0.30041816]
["bitfinex","BTCUSD",1764399696899,0.0002,90700.0,90699.0,0.32493816]
["bitfinex","BTCUSD",1764399697045,0.0002,90700.0,90699.0,0.35806538]
["bitfinex","BTCUSD",1764399698223,0.0032,90700.0,90699.0,0.35806538]
["bitfinex","BTCUSD",1764399698964,0.0002,90700.0,90699.0,0.35806538]
["bitfinex","BTCUSD",1764399699474,0.0022,90700.0,90699.0,0.35806538]
["bitfinex","BTCUSD",1764399700495,0.0002,90700.0,90699.0,0.35806538]
["bitfinex","BTCUSD",1764399701060,0.0002,90700.0,90699.0,0.36306538]
["bitfinex","BTCUSD",1764399701481,0.0002,90700.0,90699.0,0.35806538]
["bitfinex","BTCUSD",1764399701686,0.0002,90700.0,90699.0,0.36106538]
["bitfinex","BTCUSD",1764399702133,0.00061449,90700.0,90699.0,0.36106538]
["bitfinex","BTCUSD",1764399702900,0.00061449,90700.0,90699.0,0.36206538]
["bitfinex","BTCUSD",1764399705001,0.00061449,90700.0,90699.0,0.35106538]
["bitfinex","BTCUSD",1764399705404,0.00061449,90700.0,90699.0,0.68506538]
["bitfinex","BTCUSD",1764399706287,0.00061449,90700.0,90699.0,0.7952127]
["bitfinex","BTCUSD",1764399709414,0.00061449,90700.0,90699.0,0.84673569]
["bitfinex","BTCUSD",1764399709415,1e-08,90700.0,90699.0,0.84673569]
["bitfinex","BTCUSD",1764399709628,1e-08,90700.0,90699.0,0.85773569]
["bitfinex","BTCUSD",1764399710301,1e-08,90700.0,90699.0,0.85673569]
["bitfinex","BTCUSD",1764399710524,1e-08,90700.0,90699.0,0.85373569]
["bitfinex","BTCUSD",1764399711148,1e-08,90700.0,90699.0,0.85573569]
["bitfinex","BTCUSD",1764399711361,1e-08,90700.0,90699.0,0.86373569]
["bitfinex","BTCUSD",1764399712432,0.0002,90710.0,90709.0,0.60600827]
["bitfinex","BTCUSD",1764399712649,0.0002,90710.0,90709.0,0.73427996]
["bitfinex","BTCUSD",1764399712864,0.0002,90710.0,90709.0,0.75879996]
["bitfinex","BTCUSD",1764399713082,0.0002,90710.0,90709.0,0.76321573]
["bitfinex","BTCUSD",1764399713552,0.0002,90710.0,90709.0,0.36669274]
["bitfinex","BTCUSD",1764399713767,0.0002,90710.0,90709.0,0.36769274]
["bitfinex","BTCUSD",1764399713983,0.0002,90710.0,90709.0,0.37169274]
["bitfinex","BTCUSD",1764399714202,0.0002,90710.0,90709.0,0.36669274]
["bitfinex","BTCUSD",1764399714437,0.0002,90710.0,90709.0,0.36869274]
["bitfinex","BTCUSD",1764399715315,0.0002,90710.0,90709.0,0.37969274]
["bitfinex","BTCUSD",1764399716056,0.0002,90710.0,90709.0,0.38069274]
["bitfinex","BTCUSD",1764399718027,0.000496,90710.0,90709.0,0.38069274]
["bitfinex","BTCUSD",1764399722494,0.000496,90710.0,90709.0,0.70369274]
["bitfinex","BTCUSD",1764399730116,0.0002,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764399730321,0.0002,90720.0,90719.0,0.27983087]
["bitfinex","BTCUSD",1764399730522,0.0002,90720.0,90719.0,0.62574087]
["bitfinex","BTCUSD",1764399730799,0.0002,90720.0,90719.0,0.63149949]
["bitfinex","BTCUSD",1764399731582,0.0002,90720.0,90719.0,0.63249949]
["bitfinex","BTCUSD",1764399734988,0.0002,90720.0,90719.0,0.71397271]
["bitfinex","BTCUSD",1764399735754,0.0002,90720.0,90719.0,0.71297271]
["bitfinex","BTCUSD",1764399736136,0.0002,90720.0,90719.0,0.71497271]
["bitfinex","BTCUSD",1764399736804,0.0002,90720.0,90719.0,0.71397271]
["bitfinex","BTCUSD",1764399737386,0.0002,90720.0,90719.0,0.71297271]
["bitfinex","BTCUSD",1764399737566,0.0002,90720.0,90719.0,0.71397271]
["bitfinex","BTCUSD",1764399737967,0.0002,90720.0,90719.0,0.7814957]
["bitfinex","BTCUSD",1764399738298,0.0002,90730.0,90729.0,0.54343668]
["bitfinex","BTCUSD",1764399738491,0.0002,90730.0,90729.0,0.63548525]
["bitfinex","BTCUSD",1764399738713,0.0002,90730.0,90729.0,0.65820525]
["bitfinex","BTCUSD",1764399738920,0.0002,90730.0,90729.0,0.66396307]
["bitfinex","BTCUSD",1764399739805,0.0002,90730.0,90729.0,0.66596307]
["bitfinex","BTCUSD",1764399740423,0.0002,90730.0,90729.0,0.66696307]
["bitfinex","BTCUSD",1764399740628,0.0002,90730.0,90729.0,0.74625493]
["bitfinex","BTCUSD",1764399740837,0.0002,90730.0,90729.0,0.66696307]
["bitfinex","BTCUSD",1764399741023,0.00079185,90730.0,90729.0,0.66696307]
["bitfinex","BTCUSD",1764399741458,0.00079185,90730.0,90729.0,0.74622073]
["bitfinex","BTCUSD",1764399742422,0.00079185,90730.0,90729.0,0.66696307]
["bitfinex","BTCUSD",1764399747972,0.00079185,90730.0,90729.0,0.72948606]
["bitfinex","BTCUSD",1764399749958,0.00079185,90730.0,90729.0,0.72848606]
["bitfinex","BTCUSD",1764399750257,0.00079185,90730.0,90729.0,0.72948606]
["bitfinex","BTCUSD",1764399750456,0.00079185,90730.0,90729.0,0.72748606]
["bitfinex","BTCUSD",1764399750622,0.00079185,90730.0,90729.0,0.72948606]
["bitfinex","BTCUSD",1764399756746,0.00079185,90730.0,90729.0,0.71848606]
["bitfinex","BTCUSD",1764399756971,0.00079185,90730.0,90729.0,0.72948606]
["bitfinex","BTCUSD",1764399758278,0.00079185,90730.0,90729.0,0.71848606]
["bitfinex","BTCUSD",1764399758640,0.00079185,90730.0,90729.0,0.72948606]
["bitfinex","BTCUSD",1764399768308,0.00079185,90730.0,90729.0,0.82867579]
["bitfinex","BTCUSD",1764399770372,0.00079185,90730.0,90729.0,0.72948606]
["bitfinex","BTCUSD",1764399772323,0.00013688,90730.0,90729.0,0.72948606]
["bitfinex","BTCUSD",1764399774952,0.0005361,90730.0,90729.0,0.71848606]
["bitfinex","BTCUSD",1764399775123,0.0005361,90730.0,90729.0,0.72948606]
["bitfinex","BTCUSD",1764399775644,0.0005361,90730.0,90729.0,3.93556606]
["bitfinex","BTCUSD",1764399775844,0.0005361,90730.0,90729.0,3.91693306]
["bitfinex","BTCUSD",1764399776366,0.0005361,90730.0,90729.0,3.85073306]
["bitfinex","BTCUSD",1764399778788,0.0005361,90730.0,90729.0,2.01648006]
["bitfinex","BTCUSD",1764399778992,0.0005361,90730.0,90729.0,0.72948606]
["bitfinex","BTCUSD",1764399782588,9.273e-05,90730.0,90729.0,0.72948606]
["bitfinex","BTCUSD",1764399785947,9.273e-05,90730.0,90729.0,0.71848606]
["bitfinex","BTCUSD",1764399790590,9.273e-05,90730.0,90729.0,5.71848606]
["bitfinex","BTCUSD",1764399791269,9.273e-05,90730.0,90729.0,0.71848606]
["bitfinex","BTCUSD",1764399791674,9.273e-05,90730.0,90729.0,5.71848606]
["bitfinex","BTCUSD",1764399792512,1.605e-05,90730.0,90729.0,5.71848606]
["bitfinex","BTCUSD",1764399793987,1.605e-05,90730.0,90729.0,0.71848606]
["bitfinex","BTCUSD",1764399794138,1.605e-05,90730.0,90729.0,5.71848606]
["bitfinex","BTCUSD",1764399794651,1.605e-05,90730.0,90729.0,0.71848606]
["bitfinex","BTCUSD",1764399794842,1.605e-05,90730.0,90729.0,5.71848606]
["bitfinex","BTCUSD",1764399795043,1.605e-05,90730.0,90729.0,0.71848606]
["bitfinex","BTCUSD",1764399795249,1.605e-05,90730.0,90729.0,5.71848606]
["bitfinex","BTCUSD",1764399796008,1.605e-05,90730.0,90729.0,0.71848606]
["bitfinex","BTCUSD",1764399796533,1.605e-05,90730.0,90729.0,0.72948606]
["bitfinex","BTCUSD",1764399796894,1.605e-05,90730.0,90729.0,5.72948606]
["bitfinex","BTCUSD",1764399797075,1.605e-05,90730.0,90729.0,0.71848606]
["bitfinex","BTCUSD",1764399797412,1.605e-05,90730.0,90729.0,5.71848606]
["bitfinex","BTCUSD",1764399797818,1.605e-05,90730.0,90729.0,0.71848606]
["bitfinex","BTCUSD",1764399798416,1.605e-05,90730.0,90729.0,5.71848606]
["bitfinex","BTCUSD",1764399798992,1.605e-05,90730.0,90729.0,0.71848606]
["bitfinex","BTCUSD",1764399799395,1.605e-05,90730.0,90729.0,5.71848606]
["bitfinex","BTCUSD",1764399799594,1.605e-05,90730.0,90729.0,0.72948606]
["bitfinex","BTCUSD",1764399799816,1.605e-05,90730.0,90729.0,5.72948606]
["bitfinex","BTCUSD",1764399802341,0.0002,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764399802554,0.00028797,90740.0,90739.0,0.27888784]
["bitfinex","BTCUSD",1764399802781,0.00028797,90740.0,90739.0,0.30250784]
["bitfinex","BTCUSD",1764399802782,0.00058383,90740.0,90739.0,0.30250784]
["bitfinex","BTCUSD",1764399802957,0.00058383,90740.0,90739.0,0.30692248]
["bitfinex","BTCUSD",1764399816795,0.00058383,90740.0,90739.0,0.29592248]
["bitfinex","BTCUSD",1764399817005,0.00058383,90740.0,90739.0,0.30692248]
["bitfinex","BTCUSD",1764399828638,0.00058383,90740.0,90739.0,0.29996248]
["bitfinex","BTCUSD",1764399828942,0.00058383,90740.0,90739.0,0.30692248]
["bitfinex","BTCUSD",1764399831035,0.00058383,90740.0,90739.0,0.29592248]
["bitfinex","BTCUSD",1764399842033,0.00058383,90740.0,90739.0,0.30692248]
["bitfinex","BTCUSD",1764399850362,0.00058383,90740.0,90739.0,0.29592248]
["bitfinex","BTCUSD",1764399850564,0.00058383,90740.0,90739.0,0.30692248]
["bitfinex","BTCUSD",1764399852707,0.00058383,90740.0,90739.0,1.55292848]
["bitfinex","BTCUSD",1764399852904,0.00058383,90740.0,90739.0,0.30692248]
["bitfinex","BTCUSD",1764399853104,0.00058383,90740.0,90739.0,1.37032048]
["bitfinex","BTCUSD",1764399853324,0.00058383,90740.0,90739.0,1.45730248]
["bitfinex","BTCUSD",1764399853528,0.00058383,90740.0,90739.0,1.45382048]
["bitfinex","BTCUSD",1764399853729,0.00058383,90740.0,90739.0,1.43729848]
["bitfinex","BTCUSD",1764399853937,0.00058383,90740.0,90739.0,0.52577048]
["bitfinex","BTCUSD",1764399854216,0.00058383,90740.0,90739.0,0.61392648]
["bitfinex","BTCUSD",1764399854437,0.00058383,90740.0,90739.0,0.65529848]
["bitfinex","BTCUSD",1764399855017,0.00058383,90740.0,90739.0,0.30692248]
["bitfinex","BTCUSD",1764399855227,0.00058383,90740.0,90739.0,0.60624248]
["bitfinex","BTCUSD",1764399855421,0.00058383,90740.0,90739.0,0.67898448]
["bitfinex","BTCUSD",1764399856191,0.00058383,90740.0,90739.0,0.30692248]
["bitfinex","BTCUSD",1764399856396,0.00058383,90740.0,90739.0,0.67898448]
["bitfinex","BTCUSD",1764399856609,0.00058383,90740.0,90739.0,0.56685048]
["bitfinex","BTCUSD",1764399857344,0.00058383,90740.0,90739.0,0.62951348]
["bitfinex","BTCUSD",1764399857513,0.00058383,90740.0,90739.0,5.30692248]
["bitfinex","BTCUSD",1764399857728,0.00058383,90740.0,90739.0,0.30692248]
["bitfinex","BTCUSD",1764399857943,0.00058383,90740.0,90739.0,5.30692248]
["bitfinex","BTCUSD",1764399858890,0.00058383,90740.0,90739.0,0.30692248]
["bitfinex","BTCUSD",1764399859111,0.00058383,90740.0,90739.0,5.30692248]
["bitfinex","BTCUSD",1764399860091,0.00058383,90740.0,90739.0,0.30692248]
["bitfinex","BTCUSD",1764399860302,0.00058383,90740.0,90739.0,5.30692248]
["bitfinex","BTCUSD",1764399860479,0.00058383,90740.0,90739.0,0.30692248]
["bitfinex","BTCUSD",1764399860684,0.00058383,90740.0,90739.0,5.30692248]
["bitfinex","BTCUSD",1764399861135,0.00058383,90740.0,90739.0,0.30692248]
["bitfinex","BTCUSD",1764399861373,0.00058383,90740.0,90739.0,5.30692248]
["bitfinex","BTCUSD",1764399861915,0.00058383,90740.0,90739.0,0.30692248]
["bitfinex","BTCUSD",1764399862118,0.00058383,90740.0,90739.0,5.30692248]
["bitfinex","BTCUSD",1764399862442,0.00058383,90740.0,90739.0,0.30692248]
["bitfinex","BTCUSD",1764399862779,0.00058383,90740.0,90739.0,5.30692248]
["bitfinex","BTCUSD",1764399863371,0.00058383,90740.0,90739.0,0.30692248]
["bitfinex","BTCUSD",1764399863570,0.00058383,90740.0,90739.0,5.30692248]
["bitfinex","BTCUSD",1764399864339,0.00058383,90740.0,90739.0,0.30692248]
["bitfinex","BTCUSD",1764399864604,0.00058383,90740.0,90739.0,5.30692248]
["bitfinex","BTCUSD",1764399864925,0.00058383,90740.0,90739.0,0.30692248]
["bitfinex","BTCUSD",1764399868591,0.00058383,90740.0,90739.0,0.38629291]
["bitfinex","BTCUSD",1764399871410,0.00058383,90740.0,90739.0,5.29464248]
["bitfinex","BTCUSD",1764399871613,0.00058383,90740.0,90739.0,5.30564248]
["bitfinex","BTCUSD",1764399871814,0.00058383,90740.0,90739.0,0.30564248]
["bitfinex","BTCUSD",1764399872038,0.00058383,90740.0,90739.0,5.30564248]
["bitfinex","BTCUSD",1764399872664,0.00058383,90740.0,90739.0,0.30564248]
["bitfinex","BTCUSD",1764399872976,0.00058383,90740.0,90739.0,5.30564248]
["bitfinex","BTCUSD",1764399873124,0.00058383,90740.0,90739.0,0.30564248]
["bitfinex","BTCUSD",1764399873762,0.00058383,90740.0,90739.0,5.30564248]
["bitfinex","BTCUSD",1764399873936,0.00058383,90740.0,90739.0,0.30564248]
["bitfinex","BTCUSD",1764399874176,0.00058383,90740.0,90739.0,5.30564248]
["bitfinex","BTCUSD",1764399874388,0.00058383,90740.0,90739.0,0.30564248]
["bitfinex","BTCUSD",1764399874734,0.00058383,90740.0,90739.0,5.30564248]
["bitfinex","BTCUSD",1764399875580,0.00058383,90740.0,90739.0,0.30564248]
["bitfinex","BTCUSD",1764399875806,0.00058383,90740.0,90739.0,5.30564248]
["bitfinex","BTCUSD",1764399875998,0.00058383,90740.0,90739.0,0.30564248]
["bitfinex","BTCUSD",1764399876209,0.00058383,90740.0,90739.0,5.30564248]
["bitfinex","BTCUSD",1764399879534,0.00058383,90740.0,90739.0,5.29464248]
["bitfinex","BTCUSD",1764399880063,0.00058383,90740.0,90739.0,0.29464248]
["bitfinex","BTCUSD",1764399880267,0.00058383,90740.0,90739.0,5.29464248]
["bitfinex","BTCUSD",1764399882068,0.00058383,90740.0,90739.0,5.30564248]
["bitfinex","BTCUSD",1764399882470,0.00058383,90740.0,90739.0,0.30564248]
["bitfinex","BTCUSD",1764399882690,0.00058383,90740.0,90739.0,5.30564248]
["bitfinex","BTCUSD",1764399883896,0.00058383,90740.0,90739.0,0.30564248]
["bitfinex","BTCUSD",1764399884086,0.00058383,90740.0,90739.0,5.30564248]
["bitfinex","BTCUSD",1764399885186,0.00058383,90740.0,90739.0,0.30564248]
["bitfinex","BTCUSD",1764399885385,0.00058383,90740.0,90739.0,5.30564248]
["bitfinex","BTCUSD",1764399887370,0.00058383,90740.0,90739.0,0.30564248]
["bitfinex","BTCUSD",1764399887546,0.00058383,90740.0,90739.0,5.30564248]
["bitfinex","BTCUSD",1764399888705,0.00058383,90740.0,90739.0,0.30564248]
["bitfinex","BTCUSD",1764399888908,0.00058383,90740.0,90739.0,5.30564248]
["bitfinex","BTCUSD",1764399890137,0.00058383,90740.0,90739.0,0.30564248]
["bitfinex","BTCUSD",1764399890424,0.00058383,90740.0,90739.0,5.30564248]
["bitfinex","BTCUSD",1764399890983,0.00058383,90740.0,90739.0,0.30564248]
["bitfinex","BTCUSD",1764399891390,0.00058383,90740.0,90739.0,5.30564248]
["bitfinex","BTCUSD",1764399892455,0.00058383,90740.0,90739.0,0.30564248]
["bitfinex","BTCUSD",1764399892631,0.00058383,90740.0,90739.0,5.30564248]
["bitfinex","BTCUSD",1764399892785,0.00058383,90740.0,90739.0,0.30564248]
["bitfinex","BTCUSD",1764399892983,0.00058383,90740.0,90739.0,5.30564248]
["bitfinex","BTCUSD",1764399894840,0.00058383,90740.0,90739.0,0.30564248]
["bitfinex","BTCUSD",1764399895007,0.00058383,90740.0,90739.0,5.30564248]
["bitfinex","BTCUSD",1764399895205,0.00058383,90740.0,90739.0,0.30564248]
["bitfinex","BTCUSD",1764399895702,0.00058383,90740.0,90739.0,5.30564248]
["bitfinex","BTCUSD",1764399896109,0.00058383,90740.0,90739.0,0.30564248]
["bitfinex","BTCUSD",1764399896309,0.00058383,90740.0,90739.0,5.30564248]
["bitfinex","BTCUSD",1764399897952,0.00058383,90740.0,90739.0,0.30564248]
["bitfinex","BTCUSD",1764399898157,0.00058383,90740.0,90739.0,5.30564248]
["bitfinex","BTCUSD",1764399898373,0.00058383,90740.0,90739.0,0.30564248]
["bitfinex","BTCUSD",1764399898575,0.00058383,90740.0,90739.0,5.30564248]
["bitfinex","BTCUSD",1764399899055,0.00058383,90740.0,90739.0,0.30564248]
["bitfinex","BTCUSD",1764399899247,0.00058383,90740.0,90739.0,5.30564248]
["bitfinex","BTCUSD",1764399899441,0.00058383,90740.0,90739.0,0.30564248]
["bitfinex","BTCUSD",1764399899647,0.00058383,90740.0,90739.0,5.30564248]
["bitfinex","BTCUSD",1764399900076,0.00058383,90740.0,90739.0,0.30564248]
["bitfinex","BTCUSD",1764399900284,0.00058383,90740.0,90739.0,5.30564248]
["bitfinex","BTCUSD",1764399900683,0.00058383,90740.0,90739.0,0.30564248]
["bitfinex","BTCUSD",1764399900859,0.00058383,90740.0,90739.0,5.30564248]
["bitfinex","BTCUSD",1764399901245,0.00058383,90740.0,90739.0,5.29464248]
["bitfinex","BTCUSD",1764399901980,0.00058383,90740.0,90739.0,0.29464248]
["bitfinex","BTCUSD",1764399902179,0.00047362,90740.0,90739.0,0.29464248]
["bitfinex","BTCUSD",1764399902390,0.00047362,90740.0,90739.0,5.29464248]
["bitfinex","BTCUSD",1764399903827,0.00047362,90740.0,90739.0,0.29464248]
["bitfinex","BTCUSD",1764399904124,0.00047362,90740.0,90739.0,5.29464248]
["bitfinex","BTCUSD",1764399905670,0.00047362,90740.0,90739.0,0.29464248]
["bitfinex","BTCUSD",1764399905887,0.00047362,90740.0,90739.0,5.29464248]
["bitfinex","BTCUSD",1764399906281,0.00047362,90740.0,90739.0,0.29464248]
["bitfinex","BTCUSD",1764399906485,0.00047362,90740.0,90739.0,5.29464248]
["bitfinex","BTCUSD",1764399907547,0.00047362,90740.0,90739.0,0.29464248]
["bitfinex","BTCUSD",1764399907721,0.00047362,90740.0,90739.0,5.29464248]
["bitfinex","BTCUSD",1764399908834,0.00047362,90740.0,90739.0,0.29464248]
["bitfinex","BTCUSD",1764399908994,0.00047362,90740.0,90739.0,5.29464248]
["bitfinex","BTCUSD",1764399909403,0.00047362,90740.0,90739.0,0.29464248]
["bitfinex","BTCUSD",1764399909829,0.00047362,90740.0,90739.0,5.29464248]
["bitfinex","BTCUSD",1764399911094,0.00047362,90740.0,90739.0,0.29464248]
["bitfinex","BTCUSD",1764399911309,0.00047362,90740.0,90739.0,5.29464248]
["bitfinex","BTCUSD",1764399911617,0.00047362,90740.0,90739.0,0.29464248]
["bitfinex","BTCUSD",1764399912048,0.00047362,90740.0,90739.0,5.29464248]
["bitfinex","BTCUSD",1764399912288,0.00047362,90740.0,90739.0,0.30601248]
["bitfinex","BTCUSD",1764399912690,0.00047362,90740.0,90739.0,5.30601248]
["bitfinex","BTCUSD",1764399913167,0.00047362,90740.0,90739.0,0.30601248]
["bitfinex","BTCUSD",1764399913446,0.00047362,90740.0,90739.0,5.30601248]
["bitfinex","BTCUSD",1764399915777,0.00047362,90740.0,90739.0,0.30601248]
["bitfinex","BTCUSD",1764399915989,0.00047362,90740.0,90739.0,5.30601248]
["bitfinex","BTCUSD",1764399917498,0.00047362,90740.0,90739.0,0.30601248]
["bitfinex","BTCUSD",1764399917679,0.00047362,90740.0,90739.0,5.64001248]
["bitfinex","BTCUSD",1764399918081,0.00047362,90740.0,90739.0,5.70253547]
["bitfinex","BTCUSD",1764399918308,0.00047362,90740.0,90739.0,5.80179218]
["bitfinex","BTCUSD",1764399918507,0.00047362,90740.0,90739.0,0.70253547]
["bitfinex","BTCUSD",1764399918821,0.00047362,90740.0,90739.0,5.70253547]
["bitfinex","BTCUSD",1764399919017,8.479e-05,90740.0,90739.0,5.70253547]
["bitfinex","BTCUSD",1764399919785,8.479e-05,90740.0,90739.0,0.70253547]
["bitfinex","BTCUSD",1764399919981,8.479e-05,90740.0,90739.0,5.70253547]
["bitfinex","BTCUSD",1764399921970,8.479e-05,90740.0,90739.0,0.70253547]
["bitfinex","BTCUSD",1764399922188,8.479e-05,90740.0,90739.0,5.70253547]
["bitfinex","BTCUSD",1764399924368,8.479e-05,90740.0,90739.0,0.70253547]
["bitfinex","BTCUSD",1764399924592,8.479e-05,90740.0,90739.0,5.70253547]
["bitfinex","BTCUSD",1764399925217,8.479e-05,90740.0,90739.0,5.69153547]
["bitfinex","BTCUSD",1764399925420,8.479e-05,90740.0,90739.0,5.70253547]
["bitfinex","BTCUSD",1764399925833,8.479e-05,90740.0,90739.0,0.70253547]
["bitfinex","BTCUSD",1764399926042,8.479e-05,90740.0,90739.0,5.70253547]
["bitfinex","BTCUSD",1764399926459,8.479e-05,90740.0,90739.0,5.70453547]
["bitfinex","BTCUSD",1764399926661,8.479e-05,90740.0,90739.0,5.70953547]
["bitfinex","BTCUSD",1764399926866,8.479e-05,90740.0,90739.0,0.70953547]
["bitfinex","BTCUSD",1764399927140,8.479e-05,90740.0,90739.0,5.70953547]
["bitfinex","BTCUSD",1764399927761,8.479e-05,90740.0,90739.0,5.70753547]
["bitfinex","BTCUSD",1764399927978,8.479e-05,90740.0,90739.0,5.70853547]
["bitfinex","BTCUSD",1764399928217,8.479e-05,90740.0,90739.0,5.70353547]
["bitfinex","BTCUSD",1764399928842,8.479e-05,90740.0,90739.0,5.70653547]
["bitfinex","BTCUSD",1764399930626,8.479e-05,90740.0,90739.0,0.70653547]
["bitfinex","BTCUSD",1764399930821,8.479e-05,90740.0,90739.0,5.70653547]
["bitfinex","BTCUSD",1764399931404,8.479e-05,90740.0,90739.0,0.70653547]
["bitfinex","BTCUSD",1764399931769,8.479e-05,90740.0,90739.0,5.70653547]
["bitfinex","BTCUSD",1764399933244,8.479e-05,90740.0,90739.0,0.70653547]
["bitfinex","BTCUSD",1764399933451,8.479e-05,90740.0,90739.0,5.80562747]
["bitfinex","BTCUSD",1764399934667,8.479e-05,90740.0,90739.0,5.70653547]
["bitfinex","BTCUSD",1764399936293,8.479e-05,90740.0,90739.0,5.80558125]
["bitfinex","BTCUSD",1764399936710,8.479e-05,90740.0,90739.0,0.80558125]
["bitfinex","BTCUSD",1764399936920,8.479e-05,90740.0,90739.0,0.79458125]
["bitfinex","BTCUSD",1764399937118,8.479e-05,90740.0,90739.0,5.79458125]
["bitfinex","BTCUSD",1764399937525,8.479e-05,90740.0,90739.0,5.80558125]
["bitfinex","BTCUSD",1764399938373,8.479e-05,90740.0,90739.0,5.70653547]
["bitfinex","BTCUSD",1764399938903,8.479e-05,90740.0,90739.0,0.70653547]
["bitfinex","BTCUSD",1764399939337,8.479e-05,90740.0,90739.0,5.70653547]
["bitfinex","BTCUSD",1764399940493,8.479e-05,90740.0,90739.0,0.70653547]
["bitfinex","BTCUSD",1764399940696,8.479e-05,90740.0,90739.0,5.70653547]
["bitfinex","BTCUSD",1764399941102,8.479e-05,90740.0,90739.0,0.70653547]
["bitfinex","BTCUSD",1764399941353,8.479e-05,90740.0,90739.0,5.70653547]
["bitfinex","BTCUSD",1764399942062,8.479e-05,90740.0,90739.0,0.70653547]
["bitfinex","BTCUSD",1764399942258,1.452e-05,90740.0,90739.0,5.70653547]
["bitfinex","BTCUSD",1764399943044,1.452e-05,90740.0,90739.0,0.70653547]
["bitfinex","BTCUSD",1764399943452,1.452e-05,90740.0,90739.0,5.70653547]
["bitfinex","BTCUSD",1764399944037,1.452e-05,90740.0,90739.0,0.70653547]
["bitfinex","BTCUSD",1764399944244,1.452e-05,90740.0,90739.0,5.70653547]
["bitfinex","BTCUSD",1764399944867,1.452e-05,90740.0,90739.0,0.70653547]
["bitfinex","BTCUSD",1764399945298,1.452e-05,90740.0,90739.0,5.70653547]
["bitfinex","BTCUSD",1764399946062,1.452e-05,90740.0,90739.0,5.74310437]
["bitfinex","BTCUSD",1764399946236,1.452e-05,90740.0,90739.0,5.64401248]
["bitfinex","BTCUSD",1764399946581,1.452e-05,90740.0,90739.0,0.64401248]
["bitfinex","BTCUSD",1764399946800,1.452e-05,90740.0,90739.0,5.64401248]
["bitfinex","BTCUSD",1764399947015,1.452e-05,90740.0,90739.0,0.64001248]
["bitfinex","BTCUSD",1764399947223,1.452e-05,90740.0,90739.0,5.64001248]
["bitfinex","BTCUSD",1764399947424,1.452e-05,90740.0,90739.0,5.64401248]
["bitfinex","BTCUSD",1764399947608,1.452e-05,90740.0,90739.0,5.64101248]
["bitfinex","BTCUSD",1764399947807,1.452e-05,90740.0,90739.0,5.64001248]
["bitfinex","BTCUSD",1764399948026,1.452e-05,90740.0,90739.0,0.64301248]
["bitfinex","BTCUSD",1764399948225,1.452e-05,90740.0,90739.0,5.64401248]
["bitfinex","BTCUSD",1764399948795,1.452e-05,90740.0,90739.0,0.64401248]
["bitfinex","BTCUSD",1764399948992,1.452e-05,90740.0,90739.0,5.64401248]
["bitfinex","BTCUSD",1764399949642,1.452e-05,90740.0,90739.0,0.64401248]
["bitfinex","BTCUSD",1764399949841,1.452e-05,90740.0,90739.0,5.64401248]
["bitfinex","BTCUSD",1764399950045,1.452e-05,90740.0,90739.0,0.64401248]
["bitfinex","BTCUSD",1764399950245,1.452e-05,90740.0,90739.0,5.64401248]
["bitfinex","BTCUSD",1764399952167,0.0002,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1764399952499,0.0002,90750.0,90749.0,5.34797434]
["bitfinex","BTCUSD",1764399952699,0.00049581,90750.0,90749.0,5.34797434]
["bitfinex","BTCUSD",1764399952905,0.00049581,90750.0,90749.0,5.35373062]
["bitfinex","BTCUSD",1764399953070,0.00049581,90750.0,90749.0,0.35373062]
["bitfinex","BTCUSD",1764399953299,0.00049581,90750.0,90749.0,5.35473062]
["bitfinex","BTCUSD",1764399953932,0.00049581,90750.0,90749.0,0.35473062]
["bitfinex","BTCUSD",1764399954133,0.00049581,90750.0,90749.0,5.35473062]
["bitfinex","BTCUSD",1764399955244,0.00049581,90750.0,90749.0,5.41725361]
["bitfinex","BTCUSD",1764399955588,0.00049581,90750.0,90749.0,0.41725361]
["bitfinex","BTCUSD",1764399955790,0.00049581,90750.0,90749.0,5.41725361]
["bitfinex","BTCUSD",1764399956435,0.00049581,90750.0,90749.0,0.41725361]
["bitfinex","BTCUSD",1764399956637,0.00049581,90750.0,90749.0,5.41725361]
["bitfinex","BTCUSD",1764399960770,0.00049581,90750.0,90749.0,0.35473062]
["bitfinex","BTCUSD",1764399960962,0.00049581,90750.0,90749.0,5.35473062]
["bitfinex","BTCUSD",1764399963460,0.00049581,90750.0,90749.0,5.34373062]
["bitfinex","BTCUSD",1764399964052,0.00049581,90750.0,90749.0,5.35473062]
["bitfinex","BTCUSD",1764399964677,0.00049581,90750.0,90749.0,0.35473062]
["bitfinex","BTCUSD",1764399964885,0.00049581,90750.0,90749.0,5.35473062]
["bitfinex","BTCUSD",1764399969023,0.00049581,90750.0,90749.0,0.35473062]
["bitfinex","BTCUSD",1764399969258,0.00049581,90750.0,90749.0,5.35473062]
["bitfinex","BTCUSD",1764399971039,0.00049581,90750.0,90749.0,0.35473062]
["bitfinex","BTCUSD",1764399971654,0.00049581,90750.0,90749.0,5.35473062]
["bitfinex","BTCUSD",1764399972270,0.00049581,90750.0,90749.0,0.35473062]
["bitfinex","BTCUSD",1764399972473,0.00049581,90750.0,90749.0,5.35473062]
["bitfinex","BTCUSD",1764399972789,0.00049581,90750.0,90749.0,0.35473062]
["bitfinex","BTCUSD",1764399973091,0.0002,90760.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1764399973294,0.0002,90760.0,90759.0,3.83419982]
["bitfinex","BTCUSD",1764399973457,0.0002,90760.0,90759.0,3.86651971]
["bitfinex","BTCUSD",1764399973856,0.0002,90760.0,90759.0,3.77172571]
["bitfinex","BTCUSD",1764399974084,0.0002,90760.0,90759.0,0.27530371]
["bitfinex","BTCUSD",1764399974296,0.0002,90760.0,90759.0,3.77172571]
["bitfinex","BTCUSD",1764399974449,0.0002,90760.0,90759.0,3.76072571]
["bitfinex","BTCUSD",1764399975088,0.0002,90760.0,90759.0,3.74214571]
["bitfinex","BTCUSD",1764399975262,0.02086134,90760.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1764399983313,0.02086134,90760.0,90756.0,0.22037082]
["bitfinex","BTCUSD",1764399983525,0.04820681,90759.0,90758.0,0.22036544]
["bitfinex","BTCUSD",1764399983863,0.04820681,90759.0,90758.0,0.28978222]
["bitfinex","BTCUSD",1764399984063,0.04820681,90759.0,90758.0,0.28978302]
["bitfinex","BTCUSD",1764399984824,0.04820681,90759.0,90748.0,0.12812684]
["bitfinex","BTCUSD",1764399984825,0.01101831,90758.0,90751.0,0.23140141]
["bitfinex","BTCUSD",1764399985012,0.02066134,90757.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1764399985167,0.02066134,90756.0,90752.0,0.23139985]
["bitfinex","BTCUSD",1764399985382,0.02066134,90755.0,90754.0,0.22037427]
["bitfinex","BTCUSD",1764399986705,0.02266134,90755.0,90754.0,0.22037427]
["bitfinex","BTCUSD",1764399986977,0.02266134,90755.0,90754.0,0.28979449]
["bitfinex","BTCUSD",1764399996142,0.02266134,90755.0,90754.0,0.22037427]
["bitfinex","BTCUSD",1764400035210,0.02267428,90755.0,90754.0,0.22037427]
["bitfinex","BTCUSD",1764400048407,0.02267748,90755.0,90754.0,0.22037427]
["bitfinex","BTCUSD",1764400052532,0.02267748,90755.0,90751.0,0.2203824]
["bitfinex","BTCUSD",1764400052753,0.04822447,90754.0,90751.0,0.2203824]
["bitfinex","BTCUSD",1764400052946,0.02067748,90753.0,90751.0,0.2203824]
["bitfinex","BTCUSD",1764400053151,0.04822508,90752.0,90751.0,0.2203824]
["bitfinex","BTCUSD",1764400053700,0.04822508,90752.0,90746.0,0.12116708]
["bitfinex","BTCUSD",1764400053701,0.05924412,90752.0,90737.0,0.23143772]
["bitfinex","BTCUSD",1764400053851,0.05924412,90752.0,90739.0,0.23143255]
["bitfinex","BTCUSD",1764400053852,0.01101964,90747.0,90739.0,0.23143255]
["bitfinex","BTCUSD",1764400054035,0.02067748,90746.0,90740.0,0.23142803]
["bitfinex","BTCUSD",1764400054233,0.01101964,90747.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764400054234,0.02067748,90745.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764400054488,0.02067748,90744.0,90739.0,0.23143298]
["bitfinex","BTCUSD",1764400054629,0.02067748,90743.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1764400054829,0.01101976,90746.0,90741.0,0.2314279]
["bitfinex","BTCUSD",1764400055135,0.01102025,90742.0,90739.0,0.06020247]
["bitfinex","BTCUSD",1764400055360,0.02779827,90747.0,90718.0,0.23148598]
["bitfinex","BTCUSD",1764400055361,0.01102171,90730.0,90718.0,0.23148598]
["bitfinex","BTCUSD",1764400055562,0.01102195,90728.0,90720.0,0.23148012]
["bitfinex","BTCUSD",1764400055763,0.0206673,90727.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1764400055972,0.0206673,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764400056260,0.0206673,90725.0,90723.0,0.22045126]
["bitfinex","BTCUSD",1764400056460,0.0206673,90724.0,90715.0,0.23149259]
["bitfinex","BTCUSD",1764400056661,0.0206673,90723.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1764400056913,0.0206673,90722.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764400057224,0.0206673,90721.0,90720.0,0.08157226]
["bitfinex","BTCUSD",1764400057340,0.0206673,90721.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764400059681,0.001,90721.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764400063909,0.001,90721.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1764400064247,0.001,90721.0,90719.0,0.23148349]
["bitfinex","BTCUSD",1764400064602,0.001,90721.0,90720.0,0.08046178]
["bitfinex","BTCUSD",1764400065043,0.01102244,90726.0,90723.0,0.23147188]
["bitfinex","BTCUSD",1764400065702,0.01102244,90726.0,90721.0,0.22045612]
["bitfinex","BTCUSD",1764400065905,0.01102244,90726.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1764400066110,0.01102244,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764400066531,0.01302244,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764400067058,0.01102244,90726.0,90723.0,0.23147342]
["bitfinex","BTCUSD",1764400067769,0.02204463,90726.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764400067980,0.01102244,90724.0,90717.0,0.22046505]
["bitfinex","BTCUSD",1764400068130,0.01102256,90723.0,90719.0,0.23148402]
["bitfinex","BTCUSD",1764400069138,0.01102256,90723.0,90717.0,0.22046505]
["bitfinex","BTCUSD",1764400069579,0.01402256,90723.0,90719.0,0.23148402]
["bitfinex","BTCUSD",1764400070228,0.01102256,90723.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1764400070688,0.01102256,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764400070870,0.01102232,90725.0,90720.0,0.09258663]
["bitfinex","BTCUSD",1764400071073,0.01102244,90724.0,90719.0,0.23148402]
["bitfinex","BTCUSD",1764400071307,0.01102244,90724.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764400071521,0.003,90723.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1764400071725,0.003,90723.0,90722.0,0.22045369]
["bitfinex","BTCUSD",1764400071930,0.02204463,90726.0,90722.0,0.22045369]
["bitfinex","BTCUSD",1764400072140,0.003,90724.0,90722.0,0.29210321]
["bitfinex","BTCUSD",1764400072374,0.02057422,90723.0,90722.0,0.07164952]
["bitfinex","BTCUSD",1764400072804,0.02357422,90723.0,90722.0,0.07164952]
["bitfinex","BTCUSD",1764400073041,0.02057422,90723.0,90722.0,0.07164952]
["bitfinex","BTCUSD",1764400074713,0.02357422,90723.0,90722.0,0.07164952]
["bitfinex","BTCUSD",1764400076453,0.02357422,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764400076658,0.02057422,90722.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764400076862,0.02057422,90721.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764400078883,0.02357422,90721.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764400084196,0.02357422,90721.0,90720.0,0.04960292]
["bitfinex","BTCUSD",1764400084398,0.02357422,90721.0,90720.0,0.13479204]
["bitfinex","BTCUSD",1764400090402,0.02357422,90721.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764400092271,0.02357422,90721.0,90720.0,0.02681292]
["bitfinex","BTCUSD",1764400093872,0.02357422,90721.0,90720.0,0.02690089]
["bitfinex","BTCUSD",1764400097374,0.02357422,90721.0,90720.0,0.04995089]
["bitfinex","BTCUSD",1764400098693,0.02357422,90721.0,90720.0,0.02690089]
["bitfinex","BTCUSD",1764400098898,0.02357422,90721.0,90720.0,0.11861991]
["bitfinex","BTCUSD",1764400100820,0.02357422,90721.0,90720.0,0.15819991]
["bitfinex","BTCUSD",1764400105841,0.02357422,90721.0,90720.0,0.13514991]
["bitfinex","BTCUSD",1764400106222,0.02357422,90721.0,90720.0,0.15819991]
["bitfinex","BTCUSD",1764400109938,0.02357422,90721.0,90720.0,0.01111089]
["bitfinex","BTCUSD",1764400118106,0.02357422,90721.0,90720.0,8.797e-05]
["bitfinex","BTCUSD",1764400120319,0.24403034,90721.0,90720.0,8.797e-05]
["bitfinex","BTCUSD",1764400122980,0.81848984,90721.0,90720.0,8.797e-05]
["bitfinex","BTCUSD",1764400123165,0.89676518,90721.0,90720.0,8.797e-05]
["bitfinex","BTCUSD",1764400123432,0.8516227,90721.0,90720.0,8.797e-05]
["bitfinex","BTCUSD",1764400123639,0.95960182,90721.0,90720.0,8.797e-05]
["bitfinex","BTCUSD",1764400123983,0.9937403,90721.0,90720.0,8.797e-05]
["bitfinex","BTCUSD",1764400124180,0.96993436,90721.0,90720.0,8.797e-05]
["bitfinex","BTCUSD",1764400124420,0.95660182,90721.0,90720.0,8.797e-05]
["bitfinex","BTCUSD",1764400124584,0.96260182,90721.0,90720.0,8.797e-05]
["bitfinex","BTCUSD",1764400124991,1.02512481,90721.0,90720.0,8.797e-05]
["bitfinex","BTCUSD",1764400125189,0.23152773,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764400125388,0.03159945,90701.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1764400125615,0.25210775,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764400125816,0.0110256,90698.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764400125990,0.02057422,90697.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1764400126194,0.03160006,90696.0,90688.0,0.22053429]
["bitfinex","BTCUSD",1764400126398,0.03160006,90696.0,90688.0,0.23156154]
["bitfinex","BTCUSD",1764400126399,0.01102608,90694.0,90688.0,0.23156154]
["bitfinex","BTCUSD",1764400126667,0.03160042,90693.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1764400126866,0.02057422,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764400127001,0.02057422,90691.0,90690.0,0.22053148]
["bitfinex","BTCUSD",1764400127215,0.01102572,90697.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764400127420,0.02062972,90696.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1764400127615,0.02062972,90695.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1764400128414,0.02062972,90695.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764400128619,0.01102547,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764400128820,0.0206233,90698.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764400129045,0.0206233,90697.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764400129372,0.0206233,90696.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764400130349,0.0206233,90696.0,90694.0,0.001]
["bitfinex","BTCUSD",1764400130551,0.0206233,90695.0,90694.0,0.001]
["bitfinex","BTCUSD",1764400130754,0.0206233,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764400130958,0.0206233,90694.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764400131163,0.0206233,90693.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764400131367,0.0110256,90698.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764400131550,0.020608,90697.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764400131749,0.020608,90696.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764400132409,0.020608,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764400132607,0.020608,90695.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764400132773,0.020608,90694.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764400134334,0.01102584,90696.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764400134612,0.02059978,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764400134823,0.02059978,90694.0,90693.0,0.001]
["bitfinex","BTCUSD",1764400134973,0.02059978,90695.0,90693.0,0.001]
["bitfinex","BTCUSD",1764400135176,0.02059978,90694.0,90693.0,0.001]
["bitfinex","BTCUSD",1764400135499,0.02756491,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1764400135669,0.02756491,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764400135860,0.03859087,90695.0,90692.0,0.001]
["bitfinex","BTCUSD",1764400136786,0.02059749,90694.0,90692.0,0.001]
["bitfinex","BTCUSD",1764400136998,0.03859172,90693.0,90687.0,0.231565]
["bitfinex","BTCUSD",1764400137496,0.02756552,90693.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764400137726,0.03859172,90693.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764400137935,0.03859172,90693.0,90692.0,0.001]
["bitfinex","BTCUSD",1764400138116,0.01102633,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1764400138330,0.02756613,90691.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1764400138774,0.02756613,90691.0,90687.0,0.23156565]
["bitfinex","BTCUSD",1764400138966,0.02059733,90690.0,90687.0,0.23156389]
["bitfinex","BTCUSD",1764400139146,0.02756613,90691.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1764400139346,0.048165,90690.0,90687.0,0.2315651]
["bitfinex","BTCUSD",1764400139545,0.02737903,90690.0,90688.0,0.06947155]
["bitfinex","BTCUSD",1764400140549,0.02837903,90690.0,90687.0,0.23156547]
["bitfinex","BTCUSD",1764400140751,0.02059877,90689.0,90687.0,0.23156547]
["bitfinex","BTCUSD",1764400140977,0.02059877,90689.0,90685.0,0.22054337]
["bitfinex","BTCUSD",1764400140978,0.02059877,90688.0,90685.0,0.23157055]
["bitfinex","BTCUSD",1764400141303,0.02059877,90687.0,90684.0,0.23157287]
["bitfinex","BTCUSD",1764400141497,0.01102669,90689.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764400141808,0.02059878,90688.0,90685.0,0.22054332]
["bitfinex","BTCUSD",1764400142011,0.02059878,90687.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764400142216,0.02756643,90690.0,90687.0,0.23156503]
["bitfinex","BTCUSD",1764400142455,0.02059892,90689.0,90687.0,0.23156503]
["bitfinex","BTCUSD",1764400142673,0.02059892,90688.0,90687.0,0.23156503]
["bitfinex","BTCUSD",1764400142888,0.01102693,90687.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764400143096,0.02059892,90686.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764400143305,0.02059892,90685.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764400143581,0.02059892,90684.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764400143789,0.02059892,90684.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1764400144009,0.24114742,90683.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1764400144251,0.24115139,90682.0,90675.0,0.23159495]
["bitfinex","BTCUSD",1764400144445,0.01102779,90680.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764400144651,0.02059892,90679.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764400144791,0.02059892,90679.0,90675.0,0.23159495]
["bitfinex","BTCUSD",1764400144792,0.02059892,90678.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1764400144992,0.02059892,90677.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1764400145244,0.02059892,90676.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1764400146224,0.02059892,90676.0,90674.0,0.01142773]
["bitfinex","BTCUSD",1764400146398,0.02059892,90675.0,90674.0,0.00039922]
["bitfinex","BTCUSD",1764400146799,0.02059892,90675.0,90674.0,0.22096961]
["bitfinex","BTCUSD",1764400147147,0.02059892,90675.0,90674.0,0.00039922]
["bitfinex","BTCUSD",1764400147593,0.02059892,90675.0,90674.0,0.22096961]
["bitfinex","BTCUSD",1764400149661,0.02059892,90675.0,90674.0,0.00039922]
["bitfinex","BTCUSD",1764400149848,0.02059892,90675.0,90674.0,0.22096961]
["bitfinex","BTCUSD",1764400150047,0.02059892,90675.0,90674.0,0.00039922]
["bitfinex","BTCUSD",1764400150246,0.02059892,90675.0,90674.0,0.22096961]
["bitfinex","BTCUSD",1764400150454,0.02059892,90675.0,90674.0,0.00039922]
["bitfinex","BTCUSD",1764400152546,0.02059892,90675.0,90674.0,0.22096961]
["bitfinex","BTCUSD",1764400152823,0.02059892,90675.0,90674.0,0.00039922]
["bitfinex","BTCUSD",1764400153742,0.34359892,90675.0,90674.0,0.00039922]
["bitfinex","BTCUSD",1764400153951,0.58929892,90675.0,90674.0,0.00039922]
["bitfinex","BTCUSD",1764400154668,0.69727804,90675.0,90674.0,0.00039922]
["bitfinex","BTCUSD",1764400155439,0.58929892,90675.0,90674.0,0.00039922]
["bitfinex","BTCUSD",1764400156047,0.60027636,90675.0,90674.0,0.00039922]
["bitfinex","BTCUSD",1764400156234,0.61646493,90675.0,90674.0,0.00039922]
["bitfinex","BTCUSD",1764400157043,0.61446493,90675.0,90674.0,0.00039922]
["bitfinex","BTCUSD",1764400157244,0.6247781,90675.0,90674.0,0.00039922]
["bitfinex","BTCUSD",1764400157447,0.73675722,90675.0,90674.0,0.00039922]
["bitfinex","BTCUSD",1764400158951,0.54360445,90660.0,90659.0,0.00315823]
["bitfinex","BTCUSD",1764400159149,0.80990337,90660.0,90659.0,0.00315823]
["bitfinex","BTCUSD",1764400162279,0.82088081,90660.0,90659.0,0.00315823]
["bitfinex","BTCUSD",1764400162484,0.82288081,90660.0,90659.0,0.00315823]
["bitfinex","BTCUSD",1764400162908,0.87355144,90660.0,90659.0,0.00315823]
["bitfinex","BTCUSD",1764400163437,0.81190337,90660.0,90659.0,0.00315823]
["bitfinex","BTCUSD",1764400164412,0.22062635,90651.0,90650.0,0.0004]
["bitfinex","BTCUSD",1764400164612,0.24818527,90651.0,90650.0,0.0004]
["bitfinex","BTCUSD",1764400164817,0.24818527,90651.0,90650.0,0.00066666]
["bitfinex","BTCUSD",1764400165227,0.57118527,90651.0,90650.0,0.00066666]
["bitfinex","BTCUSD",1764400165459,0.67463419,90651.0,90650.0,0.00066666]
["bitfinex","BTCUSD",1764400165902,0.67463419,90651.0,90650.0,0.00166666]
["bitfinex","BTCUSD",1764400166112,0.67463419,90651.0,90650.0,0.00066666]
["bitfinex","BTCUSD",1764400166544,0.67563419,90651.0,90650.0,0.00066666]
["bitfinex","BTCUSD",1764400166996,0.68661163,90651.0,90650.0,0.00066666]
["bitfinex","BTCUSD",1764400167199,0.67563419,90651.0,90650.0,0.00066666]
["bitfinex","BTCUSD",1764400168031,0.92133419,90651.0,90650.0,0.00066666]
["bitfinex","BTCUSD",1764400168161,0.93231163,90651.0,90650.0,0.00066666]
["bitfinex","BTCUSD",1764400170183,0.94334453,90651.0,90650.0,0.00066666]
["bitfinex","BTCUSD",1764400172133,0.95364579,90651.0,90650.0,0.00066666]
["bitfinex","BTCUSD",1764400172337,0.94334453,90651.0,90650.0,0.00066666]
["bitfinex","BTCUSD",1764400173632,0.95364689,90651.0,90650.0,0.00066666]
["bitfinex","BTCUSD",1764400175478,0.94266945,90651.0,90650.0,0.00066666]
["bitfinex","BTCUSD",1764400175690,0.94166945,90651.0,90650.0,0.00066666]
["bitfinex","BTCUSD",1764400176128,0.55462813,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764400176463,0.82788705,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764400176652,0.81690961,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764400176806,0.82788705,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764400177214,0.81690961,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764400177825,0.60723636,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764400178029,0.59625892,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764400178658,0.59625892,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764400178888,0.58929892,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764400179022,0.59625892,90641.0,90640.0,0.00151972]
["bitfinex","BTCUSD",1764400181678,0.59625892,90641.0,90640.0,0.00181606]
["bitfinex","BTCUSD",1764400182045,0.70426119,90641.0,90640.0,0.00181606]
["bitfinex","BTCUSD",1764400182613,0.71523863,90641.0,90640.0,0.00181606]
["bitfinex","BTCUSD",1764400183363,0.7210039,90641.0,90640.0,0.00181606]
["bitfinex","BTCUSD",1764400183577,0.71002646,90641.0,90640.0,0.00181606]
["bitfinex","BTCUSD",1764400184246,0.93067715,90641.0,90640.0,0.00181606]
["bitfinex","BTCUSD",1764400185202,0.83302066,90641.0,90640.0,0.00181606]
["bitfinex","BTCUSD",1764400186454,0.8439981,90641.0,90640.0,0.00181606]
["bitfinex","BTCUSD",1764400186665,0.8439981,90641.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764400186666,0.54367504,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764400186906,0.57125711,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764400187902,0.35058207,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764400188103,0.34362207,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764400188405,0.35058207,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764400189831,0.36091006,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764400190197,0.4665123,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764400191593,0.7122123,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764400191824,0.60661006,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764400192343,0.60661006,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400194143,0.60661258,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400194307,0.60532858,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400196055,0.61630602,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400196266,0.64947096,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400196496,0.63849352,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400198377,0.74647264,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400198984,0.75223879,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400199627,0.64425967,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400199804,0.61109473,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400200008,0.62212945,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400201025,0.59380422,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400201233,0.27208822,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400202640,0.27208822,90631.0,90630.0,0.00169639]
["bitfinex","BTCUSD",1764400206244,0.27213691,90631.0,90630.0,0.00169639]
["bitfinex","BTCUSD",1764400208560,0.59513691,90631.0,90630.0,0.00169639]
["bitfinex","BTCUSD",1764400210402,0.59513691,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400211167,0.59613691,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400211335,0.60817163,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400215439,0.61513163,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400218538,0.60817163,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400218743,0.61513163,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400218941,0.60817163,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400219153,0.28517163,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400219378,0.27413691,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400219987,0.27313691,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400220421,0.27413691,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400220721,0.27213691,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400220920,0.27313691,90631.0,90630.0,0.00169639]
["bitfinex","BTCUSD",1764400221283,0.27213691,90631.0,90630.0,0.00169639]
["bitfinex","BTCUSD",1764400229124,0.27213691,90631.0,90630.0,0.22237386]
["bitfinex","BTCUSD",1764400231630,0.27214922,90631.0,90630.0,0.22237386]
["bitfinex","BTCUSD",1764400232035,0.27214918,90631.0,90630.0,0.22237386]
["bitfinex","BTCUSD",1764400232539,0.27214918,90631.0,90630.0,0.30650996]
["bitfinex","BTCUSD",1764400232965,0.27214918,90631.0,90630.0,0.22237386]
["bitfinex","BTCUSD",1764400238533,0.27214509,90631.0,90630.0,0.22237386]
["bitfinex","BTCUSD",1764400240309,0.27214509,90631.0,90630.0,0.00169639]
["bitfinex","BTCUSD",1764400240531,0.49282013,90631.0,90630.0,0.00169639]
["bitfinex","BTCUSD",1764400240728,0.81582013,90631.0,90630.0,0.00169639]
["bitfinex","BTCUSD",1764400240947,0.92379925,90631.0,90630.0,0.00169639]
["bitfinex","BTCUSD",1764400241757,0.81582013,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400242018,0.81682013,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400242271,0.82725522,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400242596,0.82925522,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400243214,0.83025522,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400243913,0.93823434,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400244316,0.94921178,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400244456,0.93823434,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400248933,0.94823434,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400249480,0.84025522,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400257556,0.84721522,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400265127,0.84025522,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400265330,0.84721522,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400266057,0.83578013,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400266553,0.83478013,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400267361,0.83278013,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400270763,0.85659885,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400275487,0.86763572,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400277091,0.87797559,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400277413,0.88895303,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400278839,0.88995303,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400279464,0.89095303,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400279860,0.99793215,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400280068,0.99693215,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400280267,0.99993215,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400280692,0.99693215,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400280892,0.99893215,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400281108,0.99993215,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400286102,0.88097559,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400286324,0.65334055,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400286537,0.88097559,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400286749,0.87897559,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400286954,0.87797559,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400287392,0.87897559,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400291452,0.98695471,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400291667,0.87201559,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400291891,0.87897559,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400295131,0.87897157,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400301434,0.88994901,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400301779,0.87896394,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400305579,0.88994138,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400306008,0.87896394,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400308361,0.87896369,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400311309,0.98694281,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400311513,0.99792025,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400320503,0.98694281,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400321374,0.99792025,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400326056,1.06044324,90631.0,90630.0,0.00069639]
["bitfinex","BTCUSD",1764400326235,0.55467683,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764400326427,0.96397698,90621.0,90620.0,0.00051963]
["bitfinex","BTCUSD",1764400326931,0.95876652,90621.0,90620.0,0.00051963]
["bitfinex","BTCUSD",1764400327329,0.97080429,90621.0,90620.0,0.00051963]
["bitfinex","BTCUSD",1764400330791,0.98178173,90621.0,90620.0,0.00051963]
["bitfinex","BTCUSD",1764400331887,0.98178173,90621.0,90620.0,0.00081607]
["bitfinex","BTCUSD",1764400335514,0.86899082,90621.0,90620.0,0.00081607]
["bitfinex","BTCUSD",1764400335715,0.87996826,90621.0,90620.0,0.00081607]
["bitfinex","BTCUSD",1764400336096,0.86899082,90621.0,90620.0,0.00081607]
["bitfinex","BTCUSD",1764400336723,0.87996826,90621.0,90620.0,0.00081607]
["bitfinex","BTCUSD",1764400344789,0.86899082,90621.0,90620.0,0.00081607]
["bitfinex","BTCUSD",1764400344955,0.97696994,90621.0,90620.0,0.00081607]
["bitfinex","BTCUSD",1764400345571,0.97696084,90621.0,90620.0,0.00081607]
["bitfinex","BTCUSD",1764400350676,0.97696715,90621.0,90620.0,0.00081607]
["bitfinex","BTCUSD",1764400358522,0.97697591,90621.0,90620.0,0.00081607]
["bitfinex","BTCUSD",1764400359674,0.97001591,90621.0,90620.0,0.00081607]
["bitfinex","BTCUSD",1764400359863,0.97697591,90621.0,90620.0,0.00081607]
["bitfinex","BTCUSD",1764400361498,0.97001591,90621.0,90620.0,0.00081607]
["bitfinex","BTCUSD",1764400361615,0.97697591,90621.0,90620.0,0.00081607]
["bitfinex","BTCUSD",1764400365108,0.31833615,90621.0,90620.0,0.00081607]
["bitfinex","BTCUSD",1764400365310,0.30800346,90621.0,90620.0,0.00081607]
["bitfinex","BTCUSD",1764400365515,0.28418474,90621.0,90620.0,0.00081607]
["bitfinex","BTCUSD",1764400365758,0.60718474,90621.0,90620.0,0.00081607]
["bitfinex","BTCUSD",1764400366171,0.60618474,90621.0,90620.0,0.00081607]
["bitfinex","BTCUSD",1764400366536,0.60618474,90621.0,90620.0,0.00281607]
["bitfinex","BTCUSD",1764400371155,0.60614273,90621.0,90620.0,0.00281607]
["bitfinex","BTCUSD",1764400371374,0.28314273,90621.0,90620.0,0.07378675]
["bitfinex","BTCUSD",1764400371516,0.27210496,90621.0,90620.0,0.08887675]
["bitfinex","BTCUSD",1764400371924,0.27210496,90621.0,90620.0,0.01790607]
["bitfinex","BTCUSD",1764400372125,0.27210496,90621.0,90620.0,0.00281607]
["bitfinex","BTCUSD",1764400376753,0.27209489,90621.0,90620.0,0.00281607]
["bitfinex","BTCUSD",1764400383543,0.27209489,90621.0,90620.0,0.00081607]
["bitfinex","BTCUSD",1764400383696,0.27209489,90621.0,90620.0,0.00181607]
["bitfinex","BTCUSD",1764400388321,0.27209489,90621.0,90620.0,0.13566652]
["bitfinex","BTCUSD",1764400388530,0.27209489,90621.0,90620.0,0.22374366]
["bitfinex","BTCUSD",1764400388684,0.27209489,90621.0,90620.0,0.24581384]
["bitfinex","BTCUSD",1764400388890,0.25146698,90621.0,90620.0,0.22374366]
["bitfinex","BTCUSD",1764400389087,0.2721141,90621.0,90620.0,0.22374366]
["bitfinex","BTCUSD",1764400389500,0.2721141,90621.0,90620.0,0.22274366]
["bitfinex","BTCUSD",1764400389963,0.2721141,90621.0,90620.0,0.22474366]
["bitfinex","BTCUSD",1764400391615,0.02064712,90621.0,90620.0,0.22474366]
["bitfinex","BTCUSD",1764400392146,0.02064712,90621.0,90620.0,0.25789944]
["bitfinex","BTCUSD",1764400392492,0.00576506,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764400392679,0.00576506,90636.0,90630.0,0.02735]
["bitfinex","BTCUSD",1764400392821,0.03065835,90631.0,90630.0,0.02735]
["bitfinex","BTCUSD",1764400393018,0.03065835,90631.0,90630.0,0.05014]
["bitfinex","BTCUSD",1764400394158,0.03065835,90631.0,90630.0,0.05314]
["bitfinex","BTCUSD",1764400394368,0.03065835,90631.0,90630.0,0.10591743]
["bitfinex","BTCUSD",1764400394564,0.03065835,90631.0,90630.0,0.003]
["bitfinex","BTCUSD",1764400395663,0.03065835,90631.0,90628.0,0.2317157]
["bitfinex","BTCUSD",1764400395862,0.02065835,90630.0,90628.0,0.2317157]
["bitfinex","BTCUSD",1764400396107,0.02065835,90629.0,90628.0,0.2545057]
["bitfinex","BTCUSD",1764400396288,0.02065835,90629.0,90628.0,0.28371443]
["bitfinex","BTCUSD",1764400397117,0.02065835,90629.0,90628.0,0.32239443]
["bitfinex","BTCUSD",1764400399206,0.02065835,90629.0,90628.0,0.32439443]
["bitfinex","BTCUSD",1764400399898,0.02065835,90629.0,90628.0,0.28571443]
["bitfinex","BTCUSD",1764400402004,0.02065835,90629.0,90628.0,0.32439443]
["bitfinex","BTCUSD",1764400404903,0.02065835,90629.0,90628.0,0.43454175]
["bitfinex","BTCUSD",1764400407204,0.02065835,90629.0,90628.0,0.44554175]
["bitfinex","BTCUSD",1764400409925,0.02065835,90629.0,90628.0,0.43454175]
["bitfinex","BTCUSD",1764400412991,0.01,90631.0,90630.0,0.23167747]
["bitfinex","BTCUSD",1764400413280,0.01,90631.0,90630.0,0.24782747]
["bitfinex","BTCUSD",1764400413497,0.01,90631.0,90630.0,0.27260747]
["bitfinex","BTCUSD",1764400413726,0.01,90631.0,90630.0,0.30575926]
["bitfinex","BTCUSD",1764400413935,0.01,90631.0,90630.0,0.36828225]
["bitfinex","BTCUSD",1764400414124,0.01,90631.0,90630.0,0.429278]
["bitfinex","BTCUSD",1764400414729,0.01,90631.0,90630.0,0.36775501]
["bitfinex","BTCUSD",1764400414944,0.01,90631.0,90630.0,0.36675501]
["bitfinex","BTCUSD",1764400415435,0.01,90631.0,90630.0,0.37575501]
["bitfinex","BTCUSD",1764400415741,0.01,90631.0,90630.0,0.36775501]
["bitfinex","BTCUSD",1764400415950,0.01,90631.0,90630.0,0.37275501]
["bitfinex","BTCUSD",1764400416150,0.01,90631.0,90630.0,0.37375501]
["bitfinex","BTCUSD",1764400418123,0.01,90631.0,90630.0,0.436278]
["bitfinex","BTCUSD",1764400419322,0.01,90631.0,90630.0,0.425278]
["bitfinex","BTCUSD",1764400419531,0.01,90631.0,90630.0,0.443238]
["bitfinex","BTCUSD",1764400422512,0.01,90631.0,90630.0,0.766238]
["bitfinex","BTCUSD",1764400423735,0.01,90631.0,90630.0,0.765238]
["bitfinex","BTCUSD",1764400424138,0.04417549,90678.0,90675.0,0.23159635]
["bitfinex","BTCUSD",1764400424139,0.03314746,90678.0,90675.0,0.23159635]
["bitfinex","BTCUSD",1764400424315,0.2457,90684.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764400424684,0.2457,90684.0,90683.0,0.2366985]
["bitfinex","BTCUSD",1764400424812,0.2457,90684.0,90683.0,0.2614785]
["bitfinex","BTCUSD",1764400425013,0.2457,90684.0,90683.0,0.32247425]
["bitfinex","BTCUSD",1764400425244,0.00011954,90684.0,90683.0,0.32247425]
["bitfinex","BTCUSD",1764400425427,0.00011954,90684.0,90683.0,0.33347425]
["bitfinex","BTCUSD",1764400427313,0.00111954,90684.0,90683.0,0.33347425]
["bitfinex","BTCUSD",1764400428042,0.00111954,90684.0,90683.0,0.32247425]
["bitfinex","BTCUSD",1764400428244,0.00111954,90684.0,90683.0,0.29769425]
["bitfinex","BTCUSD",1764400428848,0.02167156,90684.0,90683.0,0.29769425]
["bitfinex","BTCUSD",1764400429278,0.02167156,90684.0,90683.0,0.28154425]
["bitfinex","BTCUSD",1764400429475,0.02167156,90684.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1764400430399,0.02067156,90684.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1764400430803,0.02367156,90684.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1764400431658,0.02367156,90684.0,90681.0,0.22055161]
["bitfinex","BTCUSD",1764400431857,0.02055202,90683.0,90681.0,0.28010087]
["bitfinex","BTCUSD",1764400432192,0.02055202,90682.0,90681.0,0.28010087]
["bitfinex","BTCUSD",1764400434046,0.02055202,90682.0,90681.0,0.0485216]
["bitfinex","BTCUSD",1764400434251,0.02255202,90682.0,90681.0,0.0485216]
["bitfinex","BTCUSD",1764400436994,0.02255202,90682.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764400437196,0.02055202,90681.0,90679.0,0.23158579]
["bitfinex","BTCUSD",1764400437416,0.002,90682.0,90679.0,0.23158579]
["bitfinex","BTCUSD",1764400437417,0.02055202,90680.0,90679.0,0.23158579]
["bitfinex","BTCUSD",1764400437842,0.02055202,90680.0,90679.0,0.22055788]
["bitfinex","BTCUSD",1764400438054,0.01102815,90677.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1764400438264,0.01102888,90671.0,90664.0,0.22059429]
["bitfinex","BTCUSD",1764400438475,0.02055202,90670.0,90666.0,0.22058896]
["bitfinex","BTCUSD",1764400438706,0.02055202,90669.0,90666.0,0.22058896]
["bitfinex","BTCUSD",1764400438913,0.02055202,90668.0,90666.0,0.23161845]
["bitfinex","BTCUSD",1764400439138,0.02055202,90667.0,90666.0,0.23161845]
["bitfinex","BTCUSD",1764400439352,0.02055202,90667.0,90666.0,0.31014917]
["bitfinex","BTCUSD",1764400440598,0.02455202,90667.0,90666.0,0.31014917]
["bitfinex","BTCUSD",1764400442844,0.02455202,90667.0,90666.0,0.35020917]
["bitfinex","BTCUSD",1764400443490,0.02455202,90667.0,90666.0,0.32606917]
["bitfinex","BTCUSD",1764400443985,0.02055202,90667.0,90666.0,0.32606917]
["bitfinex","BTCUSD",1764400444224,0.02255202,90667.0,90666.0,0.32606917]
["bitfinex","BTCUSD",1764400444628,0.02255202,90667.0,90666.0,0.35020917]
["bitfinex","BTCUSD",1764400445306,0.02255202,90667.0,90666.0,0.31014917]
["bitfinex","BTCUSD",1764400445512,0.0226043,90667.0,90666.0,0.31014917]
["bitfinex","BTCUSD",1764400452101,0.02262512,90667.0,90666.0,0.31014917]
["bitfinex","BTCUSD",1764400454813,0.01762512,90667.0,90666.0,0.31014917]
["bitfinex","BTCUSD",1764400467809,0.01762512,90667.0,90666.0,0.07853072]
["bitfinex","BTCUSD",1764400468016,0.01102961,90665.0,90658.0,0.22060832]
["bitfinex","BTCUSD",1764400468152,0.01762512,90664.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1764400468355,0.01762512,90663.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1764400468669,0.01102949,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1764400468670,0.01762512,90662.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1764400468871,0.01762512,90661.0,90659.0,0.06032824]
["bitfinex","BTCUSD",1764400469077,0.01762512,90660.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1764400469275,0.01762512,90660.0,90659.0,0.23163678]
["bitfinex","BTCUSD",1764400476018,0.01762512,90660.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1764400476283,0.01102937,90667.0,90663.0,0.231627]
["bitfinex","BTCUSD",1764400476502,0.02067803,90666.0,90663.0,0.231627]
["bitfinex","BTCUSD",1764400476707,0.02067803,90665.0,90663.0,0.231627]
["bitfinex","BTCUSD",1764400476940,0.02067803,90664.0,90663.0,0.30449215]
["bitfinex","BTCUSD",1764400477542,0.02067803,90664.0,90663.0,0.083895]
["bitfinex","BTCUSD",1764400478067,0.02067803,90664.0,90663.0,0.07286515]
["bitfinex","BTCUSD",1764400478521,0.02167803,90664.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1764400478714,0.02067803,90663.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1764400478939,0.02067803,90662.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1764400479584,0.02067803,90662.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1764400479818,0.02067803,90661.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1764400480009,0.02067803,90660.0,90659.0,0.04632889]
["bitfinex","BTCUSD",1764400480165,0.02067803,90660.0,90659.0,0.26693577]
["bitfinex","BTCUSD",1764400480353,0.02067803,90660.0,90659.0,0.04632889]
["bitfinex","BTCUSD",1764400482967,0.02067803,90660.0,90659.0,0.26693577]
["bitfinex","BTCUSD",1764400484788,0.02067803,90660.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1764400488466,0.02203075,90660.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1764400491214,0.02203075,90660.0,90659.0,0.26102688]
["bitfinex","BTCUSD",1764400497615,0.02203075,90660.0,90659.0,0.27202688]
["bitfinex","BTCUSD",1764400499354,0.02203075,90660.0,90659.0,0.27302688]
["bitfinex","BTCUSD",1764400500019,0.02203075,90660.0,90659.0,0.34785146]
["bitfinex","BTCUSD",1764400502812,0.02203075,90660.0,90659.0,0.33685146]
["bitfinex","BTCUSD",1764400503015,0.02203075,90660.0,90659.0,0.34785146]
["bitfinex","BTCUSD",1764400507395,0.02203075,90660.0,90659.0,0.35481146]
["bitfinex","BTCUSD",1764400507598,0.02203075,90660.0,90659.0,0.3770543]
["bitfinex","BTCUSD",1764400507791,0.00135272,90660.0,90659.0,0.43957729]
["bitfinex","BTCUSD",1764400508542,0.00135272,90660.0,90659.0,0.43857729]
["bitfinex","BTCUSD",1764400509065,0.00135272,90660.0,90659.0,0.44657729]
["bitfinex","BTCUSD",1764400510572,0.00135272,90660.0,90659.0,0.43557729]
["bitfinex","BTCUSD",1764400510732,0.00135272,90660.0,90659.0,0.44657729]
["bitfinex","BTCUSD",1764400512472,0.00135272,90660.0,90659.0,0.76957729]
["bitfinex","BTCUSD",1764400516108,6.072e-05,90660.0,90659.0,0.76957729]
["bitfinex","BTCUSD",1764400530435,6.072e-05,90660.0,90659.0,0.84891018]
["bitfinex","BTCUSD",1764400531666,6.072e-05,90660.0,90659.0,0.83791018]
["bitfinex","BTCUSD",1764400531855,6.072e-05,90660.0,90659.0,0.84891018]
["bitfinex","BTCUSD",1764400532304,6.072e-05,90660.0,90659.0,0.76957729]
["bitfinex","BTCUSD",1764400537474,0.00576162,90698.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1764400537681,0.02080506,90684.0,90683.0,0.38004582]
["bitfinex","BTCUSD",1764400538072,0.02080506,90684.0,90683.0,0.40387591]
["bitfinex","BTCUSD",1764400540416,0.02080506,90684.0,90683.0,0.39287591]
["bitfinex","BTCUSD",1764400540620,0.02080506,90684.0,90683.0,0.47870049]
["bitfinex","BTCUSD",1764400541583,0.02080818,90684.0,90683.0,0.47870049]
["bitfinex","BTCUSD",1764400543037,0.02151896,90684.0,90683.0,0.47870049]
["bitfinex","BTCUSD",1764400546182,0.02151953,90684.0,90683.0,0.48070049]
["bitfinex","BTCUSD",1764400567976,0.02151953,90684.0,90683.0,0.4568704]
["bitfinex","BTCUSD",1764400578216,0.02151953,90684.0,90683.0,0.4548704]
["bitfinex","BTCUSD",1764400578424,0.02151953,90684.0,90683.0,0.4568704]
["bitfinex","BTCUSD",1764400598328,0.02152539,90684.0,90683.0,0.4568704]
["bitfinex","BTCUSD",1764400600955,0.02971607,90729.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764400601090,0.02971607,90729.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764400601091,0.0002,90740.0,90729.0,0.02797]
["bitfinex","BTCUSD",1764400601298,0.0002,90740.0,90729.0,0.03897]
["bitfinex","BTCUSD",1764400601499,0.0002,90740.0,90729.0,0.06233]
["bitfinex","BTCUSD",1764400601781,0.0002,90740.0,90729.0,0.13715458]
["bitfinex","BTCUSD",1764400602857,0.0022,90730.0,90729.0,0.13715458]
["bitfinex","BTCUSD",1764400603262,0.0002,90730.0,90729.0,0.13715458]
["bitfinex","BTCUSD",1764400603460,0.0002,90730.0,90729.0,0.13815458]
["bitfinex","BTCUSD",1764400606204,0.0002,90730.0,90729.0,0.13815458]
["bitfinex","BTCUSD",1764400606562,0.00156144,90730.0,90729.0,0.13815458]
["bitfinex","BTCUSD",1764400611458,0.00156144,90730.0,90729.0,0.158892]
["bitfinex","BTCUSD",1764400618975,0.00156144,90730.0,90729.0,0.12715458]
["bitfinex","BTCUSD",1764400620118,0.00156144,90730.0,90729.0,0.07582458]
["bitfinex","BTCUSD",1764400620329,0.00156144,90730.0,90729.0,0.001]
["bitfinex","BTCUSD",1764400620526,0.02211652,90730.0,90729.0,0.001]
["bitfinex","BTCUSD",1764400620939,0.34511652,90730.0,90729.0,0.001]
["bitfinex","BTCUSD",1764400621137,0.34551574,90730.0,90729.0,0.001]
["bitfinex","BTCUSD",1764400621562,0.01102317,90718.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764400621781,0.02055508,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764400621946,0.02055508,90716.0,90712.0,0.23150069]
["bitfinex","BTCUSD",1764400622136,0.02055508,90715.0,90713.0,0.07055456]
["bitfinex","BTCUSD",1764400622368,0.02055508,90714.0,90713.0,0.07055456]
["bitfinex","BTCUSD",1764400623532,0.02055508,90714.0,90705.0,0.22049481]
["bitfinex","BTCUSD",1764400623533,0.03157873,90714.0,90705.0,0.22049481]
["bitfinex","BTCUSD",1764400623734,0.02055508,90713.0,90711.0,0.22048015]
["bitfinex","BTCUSD",1764400623934,0.01102329,90717.0,90708.0,0.22048654]
["bitfinex","BTCUSD",1764400623935,0.02055508,90712.0,90708.0,0.22048654]
["bitfinex","BTCUSD",1764400624113,0.02055508,90711.0,90709.0,0.04740535]
["bitfinex","BTCUSD",1764400624297,0.02055508,90710.0,90709.0,0.04740535]
["bitfinex","BTCUSD",1764400625744,0.02055508,90710.0,90708.0,0.22048654]
["bitfinex","BTCUSD",1764400625745,0.02355508,90710.0,90708.0,0.22048654]
["bitfinex","BTCUSD",1764400625895,0.02055508,90709.0,90708.0,0.22048654]
["bitfinex","BTCUSD",1764400626285,0.02055508,90709.0,90702.0,0.23152578]
["bitfinex","BTCUSD",1764400626615,0.03157946,90708.0,90702.0,0.22050067]
["bitfinex","BTCUSD",1764400626815,0.03157958,90707.0,90698.0,0.23153762]
["bitfinex","BTCUSD",1764400627060,0.0315797,90706.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764400627247,0.0315797,90706.0,90700.0,0.23153208]
["bitfinex","BTCUSD",1764400627248,0.03157983,90705.0,90700.0,0.23153208]
["bitfinex","BTCUSD",1764400627453,0.02055508,90704.0,90702.0,0.23152741]
["bitfinex","BTCUSD",1764400627779,0.02055508,90703.0,90702.0,0.23152741]
["bitfinex","BTCUSD",1764400628944,0.02155508,90703.0,90702.0,0.23152741]
["bitfinex","BTCUSD",1764400629206,0.02155508,90703.0,90702.0,0.30811857]
["bitfinex","BTCUSD",1764400629732,0.02055508,90703.0,90702.0,0.07659116]
["bitfinex","BTCUSD",1764400630165,0.02455508,90703.0,90702.0,0.07659116]
["bitfinex","BTCUSD",1764400630789,0.02455508,90703.0,90700.0,0.23153223]
["bitfinex","BTCUSD",1764400630920,0.02055508,90702.0,90700.0,0.23153223]
["bitfinex","BTCUSD",1764400631127,0.02055508,90701.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764400631328,0.02055508,90700.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764400632136,0.02066067,90700.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764400632338,0.02066067,90700.0,90699.0,0.06946348]
["bitfinex","BTCUSD",1764400632739,0.02366067,90700.0,90699.0,0.06946348]
["bitfinex","BTCUSD",1764400633220,0.02413437,90700.0,90699.0,0.06946348]
["bitfinex","BTCUSD",1764400638635,0.02413437,90700.0,90698.0,0.2205116]
["bitfinex","BTCUSD",1764400638822,0.02055508,90699.0,90698.0,0.2205116]
["bitfinex","BTCUSD",1764400639433,0.02055508,90699.0,90693.0,0.22052284]
["bitfinex","BTCUSD",1764400639640,0.02055508,90698.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1764400639780,0.02055508,90697.0,90695.0,0.04921192]
["bitfinex","BTCUSD",1764400639976,0.02055508,90696.0,90695.0,0.04921192]
["bitfinex","BTCUSD",1764400641154,0.02055508,90696.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1764400641457,0.02055508,90696.0,90688.0,0.23156315]
["bitfinex","BTCUSD",1764400641458,0.03158104,90695.0,90688.0,0.23156315]
["bitfinex","BTCUSD",1764400641658,0.02055508,90694.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1764400641829,0.02055508,90693.0,90690.0,0.23155805]
["bitfinex","BTCUSD",1764400642033,0.02055508,90693.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764400642034,0.02055508,90692.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764400642235,0.02055508,90691.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764400642566,0.03158165,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764400642760,0.03158177,90689.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764400642993,0.02055508,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764400643168,0.02055508,90687.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764400643396,0.02055508,90686.0,90683.0,0.23157539]
["bitfinex","BTCUSD",1764400643562,0.02055508,90685.0,90683.0,0.23157539]
["bitfinex","BTCUSD",1764400643774,0.02055508,90684.0,90683.0,0.23157539]
["bitfinex","BTCUSD",1764400645353,0.02255508,90684.0,90683.0,0.30325563]
["bitfinex","BTCUSD",1764400654305,0.02255508,90684.0,90683.0,0.07168024]
["bitfinex","BTCUSD",1764400662308,0.002,90684.0,90683.0,0.07168024]
["bitfinex","BTCUSD",1764400662495,0.02264687,90684.0,90683.0,0.07168024]
["bitfinex","BTCUSD",1764400662946,0.02264687,90684.0,90683.0,0.11310024]
["bitfinex","BTCUSD",1764400663825,0.02264687,90684.0,90683.0,0.08820024]
["bitfinex","BTCUSD",1764400667063,0.02264687,90684.0,90683.0,0.11310024]
["bitfinex","BTCUSD",1764400667446,0.02264687,90684.0,90683.0,0.33364874]
["bitfinex","BTCUSD",1764400668328,0.02266975,90684.0,90683.0,0.33364874]
["bitfinex","BTCUSD",1764400668563,0.02266976,90684.0,90683.0,0.33364874]
["bitfinex","BTCUSD",1764400670930,0.02266976,90684.0,90683.0,0.29222874]
["bitfinex","BTCUSD",1764400675345,0.02269099,90684.0,90683.0,0.29222874]
["bitfinex","BTCUSD",1764400675735,0.02269099,90684.0,90683.0,0.34464874]
["bitfinex","BTCUSD",1764400676761,0.02269099,90684.0,90683.0,0.35160874]
["bitfinex","BTCUSD",1764400688610,0.02269099,90684.0,90683.0,0.31570874]
["bitfinex","BTCUSD",1764400688952,0.02269099,90684.0,90683.0,0.34008874]
["bitfinex","BTCUSD",1764400691683,0.02269099,90684.0,90683.0,0.33981874]
["bitfinex","BTCUSD",1764400704699,0.02269099,90684.0,90683.0,0.35081874]
["bitfinex","BTCUSD",1764400711112,0.02269361,90684.0,90683.0,0.35081874]
["bitfinex","BTCUSD",1764400711688,0.02269361,90684.0,90683.0,0.38395174]
["bitfinex","BTCUSD",1764400711893,0.02269361,90684.0,90683.0,0.37295174]
["bitfinex","BTCUSD",1764400712314,0.02269263,90684.0,90683.0,0.37295174]
["bitfinex","BTCUSD",1764400719419,0.02269263,90684.0,90683.0,0.38395174]
["bitfinex","BTCUSD",1764400719632,0.002,90684.0,90683.0,0.76947473]
["bitfinex","BTCUSD",1764400720052,0.002,90684.0,90683.0,0.84879156]
["bitfinex","BTCUSD",1764400720261,0.00023687,90692.0,90691.0,0.23152904]
["bitfinex","BTCUSD",1764400720463,0.00023687,90692.0,90691.0,0.31149665]
["bitfinex","BTCUSD",1764400720671,0.00023687,90692.0,90691.0,0.33479665]
["bitfinex","BTCUSD",1764400720880,0.00023687,90692.0,90691.0,0.36792563]
["bitfinex","BTCUSD",1764400721717,0.00023687,90692.0,90691.0,0.37192563]
["bitfinex","BTCUSD",1764400723448,0.00023687,90692.0,90691.0,0.37292563]
["bitfinex","BTCUSD",1764400726366,0.00023687,90692.0,90691.0,0.36792563]
["bitfinex","BTCUSD",1764400726567,0.00023687,90692.0,90691.0,0.36892563]
["bitfinex","BTCUSD",1764400726763,0.00023687,90692.0,90691.0,0.37292563]
["bitfinex","BTCUSD",1764400729990,0.00023687,90692.0,90691.0,0.43544862]
["bitfinex","BTCUSD",1764400730798,0.00023687,90692.0,90691.0,0.37292563]
["bitfinex","BTCUSD",1764400742512,0.00023687,90692.0,90691.0,0.36888563]
["bitfinex","BTCUSD",1764400742840,0.00023687,90692.0,90691.0,0.37988563]
["bitfinex","BTCUSD",1764400743413,0.00023687,90692.0,90691.0,0.25765802]
["bitfinex","BTCUSD",1764400743634,0.00023687,90692.0,90691.0,0.25365802]
["bitfinex","BTCUSD",1764400743807,0.00023687,90692.0,90691.0,0.22352904]
["bitfinex","BTCUSD",1764400744012,0.02089675,90692.0,90691.0,0.22352904]
["bitfinex","BTCUSD",1764400745011,0.02089675,90692.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1764400745553,0.02089675,90692.0,90691.0,0.22252904]
["bitfinex","BTCUSD",1764400745709,0.02089675,90692.0,90691.0,0.29622541]
["bitfinex","BTCUSD",1764400745917,0.02089675,90692.0,90691.0,0.22252904]
["bitfinex","BTCUSD",1764400748159,0.02089675,90692.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1764400748560,0.02189675,90692.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1764400752831,0.02189675,90692.0,90682.0,0.12157732]
["bitfinex","BTCUSD",1764400752832,0.22052904,90691.0,90682.0,0.22054963]
["bitfinex","BTCUSD",1764400753034,0.03168645,90690.0,90684.0,0.22054607]
["bitfinex","BTCUSD",1764400753403,0.22052904,90691.0,90684.0,0.22054607]
["bitfinex","BTCUSD",1764400753404,0.02065988,90689.0,90686.0,0.22053963]
["bitfinex","BTCUSD",1764400753605,0.02065988,90688.0,90686.0,0.22053963]
["bitfinex","BTCUSD",1764400753789,0.02065988,90687.0,90686.0,0.22053963]
["bitfinex","BTCUSD",1764400753963,0.02065988,90687.0,90686.0,0.26795682]
["bitfinex","BTCUSD",1764400754346,0.02065988,90687.0,90686.0,0.22053963]
["bitfinex","BTCUSD",1764400756903,0.00023687,90692.0,90689.0,0.22053183]
["bitfinex","BTCUSD",1764400757126,0.02063501,90691.0,90689.0,0.22053183]
["bitfinex","BTCUSD",1764400757418,0.02063501,90690.0,90686.0,0.23156669]
["bitfinex","BTCUSD",1764400757704,0.02063501,90689.0,90686.0,0.23156669]
["bitfinex","BTCUSD",1764400757902,0.02063501,90688.0,90686.0,0.23156669]
["bitfinex","BTCUSD",1764400758137,0.02063501,90687.0,90686.0,0.22053963]
["bitfinex","BTCUSD",1764400759344,0.02263501,90687.0,90686.0,0.22053963]
["bitfinex","BTCUSD",1764400764918,0.03366194,90687.0,90683.0,0.23157364]
["bitfinex","BTCUSD",1764400765123,0.01102718,90685.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1764400765326,0.01302693,90687.0,90670.0,0.23160688]
["bitfinex","BTCUSD",1764400765327,0.01102803,90678.0,90670.0,0.23160688]
["bitfinex","BTCUSD",1764400765532,0.03166316,90677.0,90670.0,0.22057788]
["bitfinex","BTCUSD",1764400765732,0.01102803,90678.0,90673.0,0.23160146]
["bitfinex","BTCUSD",1764400765733,0.02063501,90676.0,90673.0,0.23160146]
["bitfinex","BTCUSD",1764400765930,0.02063501,90675.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1764400766137,0.002,90687.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1764400766138,0.02063501,90674.0,90673.0,0.22057282]
["bitfinex","BTCUSD",1764400768386,0.02063501,90674.0,90673.0,0.22157282]
["bitfinex","BTCUSD",1764400782532,0.02063501,90674.0,90673.0,0.29345897]
["bitfinex","BTCUSD",1764400783850,0.02063501,90674.0,90673.0,0.22157282]
["bitfinex","BTCUSD",1764400789522,0.02067667,90674.0,90673.0,0.23260146]
["bitfinex","BTCUSD",1764400796473,0.02067667,90674.0,90673.0,0.001]
["bitfinex","BTCUSD",1764400799632,0.03609929,90674.0,90673.0,0.001]
["bitfinex","BTCUSD",1764400799839,0.26881835,90674.0,90673.0,0.001]
["bitfinex","BTCUSD",1764400800037,0.86329665,90674.0,90673.0,0.001]
["bitfinex","BTCUSD",1764400800242,0.86329665,90674.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1764400800243,0.23162247,90665.0,90658.0,0.22060932]
["bitfinex","BTCUSD",1764400800484,0.01102985,90663.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1764400800620,0.02067667,90662.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1764400800816,0.02067667,90661.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1764400801421,0.02077779,90661.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1764400806387,0.02077779,90661.0,90660.0,0.23163467]
["bitfinex","BTCUSD",1764400813424,0.02077779,90661.0,90660.0,0.22060445]
["bitfinex","BTCUSD",1764400814554,0.03180789,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1764400814751,0.38228244,90660.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1764400814958,0.02067667,90659.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1764400815154,0.04825283,90658.0,90656.0,0.22061418]
["bitfinex","BTCUSD",1764400815508,0.02067667,90657.0,90656.0,0.22061418]
["bitfinex","BTCUSD",1764400816738,0.02067667,90657.0,90649.0,0.22063089]
["bitfinex","BTCUSD",1764400816909,0.01103095,90654.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1764400817109,0.02067667,90653.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1764400817346,0.02067667,90652.0,90648.0,0.23166523]
["bitfinex","BTCUSD",1764400817539,0.02067667,90651.0,90649.0,0.23166042]
["bitfinex","BTCUSD",1764400817739,0.02067667,90650.0,90649.0,0.23166042]
["bitfinex","BTCUSD",1764400818513,0.02067667,90650.0,90648.0,0.22063355]
["bitfinex","BTCUSD",1764400818689,0.02067667,90649.0,90648.0,0.22063355]
["bitfinex","BTCUSD",1764400820620,0.02067667,90649.0,90648.0,0.22263355]
["bitfinex","BTCUSD",1764400823542,0.02067667,90649.0,90648.0,0.30471123]
["bitfinex","BTCUSD",1764400825561,0.02067667,90649.0,90648.0,0.22263355]
["bitfinex","BTCUSD",1764400832645,0.02067667,90649.0,90648.0,0.002]
["bitfinex","BTCUSD",1764400835256,0.04116936,90649.0,90648.0,0.002]
["bitfinex","BTCUSD",1764400836070,0.58480058,90649.0,90648.0,0.002]
["bitfinex","BTCUSD",1764400836274,0.56430789,90649.0,90648.0,0.002]
["bitfinex","BTCUSD",1764400836754,0.59746437,90649.0,90648.0,0.002]
["bitfinex","BTCUSD",1764400836954,0.59746437,90649.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1764400836955,0.0110329,90638.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1764400837188,0.02067667,90637.0,90634.0,0.23170104]
["bitfinex","BTCUSD",1764400837403,0.02067667,90636.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1764400837602,0.02067667,90636.0,90634.0,0.23169909]
["bitfinex","BTCUSD",1764400843818,0.02067667,90636.0,90635.0,0.07462366]
["bitfinex","BTCUSD",1764400846120,0.02067667,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764400848776,0.02067667,90636.0,90635.0,0.07478222]
["bitfinex","BTCUSD",1764400848941,0.02067667,90636.0,90635.0,0.05271569]
["bitfinex","BTCUSD",1764400849557,0.00576475,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1764400850765,0.00576475,90647.0,90645.0,0.22064096]
["bitfinex","BTCUSD",1764400850967,0.00776475,90647.0,90645.0,0.22064096]
["bitfinex","BTCUSD",1764400851605,0.00776475,90647.0,90645.0,0.29373762]
["bitfinex","BTCUSD",1764400851811,0.00576475,90647.0,90645.0,0.29373762]
["bitfinex","BTCUSD",1764400852209,0.00776475,90647.0,90645.0,0.29373762]
["bitfinex","BTCUSD",1764400852522,0.02066571,90646.0,90645.0,0.31762762]
["bitfinex","BTCUSD",1764400852722,0.00776475,90647.0,90646.0,0.01591]
["bitfinex","BTCUSD",1764400852926,0.002,90647.0,90646.0,0.07814119]
["bitfinex","BTCUSD",1764400853158,0.002,90647.0,90646.0,0.21217851]
["bitfinex","BTCUSD",1764400853375,0.02266557,90647.0,90646.0,0.21217851]
["bitfinex","BTCUSD",1764400853817,0.02066557,90647.0,90646.0,0.21217851]
["bitfinex","BTCUSD",1764400854805,0.02166557,90647.0,90646.0,0.21217851]
["bitfinex","BTCUSD",1764400855982,0.02166557,90647.0,90646.0,0.18828851]
["bitfinex","BTCUSD",1764400857238,0.02166557,90647.0,90646.0,0.07814119]
["bitfinex","BTCUSD",1764400857442,0.02166557,90647.0,90646.0,0.06223119]
["bitfinex","BTCUSD",1764400857670,0.02166557,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1764400857671,0.04924508,90647.0,90644.0,0.23167389]
["bitfinex","BTCUSD",1764400857870,0.02066557,90646.0,90644.0,0.23167389]
["bitfinex","BTCUSD",1764400858075,0.02066557,90645.0,90644.0,0.23167389]
["bitfinex","BTCUSD",1764400860159,0.02166557,90645.0,90644.0,0.23167389]
["bitfinex","BTCUSD",1764400860581,0.02166557,90645.0,90644.0,0.30238213]
["bitfinex","BTCUSD",1764400861291,0.02166557,90645.0,90644.0,0.31822213]
["bitfinex","BTCUSD",1764400861506,0.02166557,90645.0,90644.0,0.30238213]
["bitfinex","BTCUSD",1764400861888,0.02166557,90645.0,90644.0,0.23167389]
["bitfinex","BTCUSD",1764400868201,0.02166557,90645.0,90642.0,0.23168067]
["bitfinex","BTCUSD",1764400868362,0.02066557,90644.0,90642.0,0.23168067]
["bitfinex","BTCUSD",1764400868564,0.02066557,90643.0,90642.0,0.23168067]
["bitfinex","BTCUSD",1764400868985,0.02066557,90643.0,90637.0,0.22065972]
["bitfinex","BTCUSD",1764400869152,0.02066557,90642.0,90637.0,0.22065972]
["bitfinex","BTCUSD",1764400869533,0.02066557,90641.0,90639.0,0.22065556]
["bitfinex","BTCUSD",1764400869722,0.02066557,90640.0,90639.0,0.22065556]
["bitfinex","BTCUSD",1764400871323,0.02066557,90640.0,90639.0,0.32826271]
["bitfinex","BTCUSD",1764400871487,0.02066557,90640.0,90639.0,0.35245271]
["bitfinex","BTCUSD",1764400871684,0.02066557,90640.0,90639.0,0.32826271]
["bitfinex","BTCUSD",1764400872295,0.02266557,90640.0,90639.0,0.35245271]
["bitfinex","BTCUSD",1764400875929,0.02266557,90640.0,90639.0,0.31242271]
["bitfinex","BTCUSD",1764400877373,0.02266557,90640.0,90639.0,0.31242271]
["bitfinex","BTCUSD",1764400877984,0.02266557,90640.0,90639.0,0.22065556]
["bitfinex","BTCUSD",1764400878273,0.02266557,90640.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1764400878434,0.02066557,90639.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1764400880036,0.02166557,90639.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1764400883496,0.02166557,90639.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1764400883672,0.04824782,90638.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764400884023,0.02066557,90637.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764400884213,0.02066557,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764400885528,0.02166557,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764400885822,0.02066557,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764400886191,0.02166557,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764400886376,0.02066557,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764400886836,0.02266557,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764400887914,0.02266557,90636.0,90635.0,0.07272235]
["bitfinex","BTCUSD",1764400889331,0.02266557,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764400891081,0.02266557,90636.0,90635.0,0.01822569]
["bitfinex","BTCUSD",1764400891345,0.02266557,90636.0,90635.0,0.04074569]
["bitfinex","BTCUSD",1764400891928,0.02266557,90636.0,90635.0,0.01822569]
["bitfinex","BTCUSD",1764400892338,0.02266557,90636.0,90635.0,0.04074569]
["bitfinex","BTCUSD",1764400893379,0.02266557,90636.0,90635.0,0.11665635]
["bitfinex","BTCUSD",1764400894451,0.02266557,90636.0,90635.0,0.09413635]
["bitfinex","BTCUSD",1764400896247,0.02266557,90636.0,90635.0,0.07782635]
["bitfinex","BTCUSD",1764400897148,0.02266557,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764400901362,0.05024842,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764400904991,0.37324842,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764400905165,0.4130152,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764400906366,0.41300978,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764400907417,0.3788289,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764400910464,0.6245289,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764400910872,0.73250802,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764400911157,0.74348546,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764400911523,0.73250802,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764400912128,0.6245289,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764400913459,0.6245289,90636.0,90635.0,0.22258099]
["bitfinex","BTCUSD",1764400916831,0.3015289,90636.0,90635.0,0.26141099]
["bitfinex","BTCUSD",1764400917070,0.26836557,90636.0,90635.0,0.23889099]
["bitfinex","BTCUSD",1764400918357,0.26836557,90636.0,90635.0,0.26141099]
["bitfinex","BTCUSD",1764400919753,0.26836557,90636.0,90635.0,0.35816815]
["bitfinex","BTCUSD",1764400920399,0.26836557,90636.0,90635.0,0.36916815]
["bitfinex","BTCUSD",1764400921651,0.02266557,90636.0,90635.0,0.36916815]
["bitfinex","BTCUSD",1764400922007,0.002,90636.0,90635.0,0.36916815]
["bitfinex","BTCUSD",1764400922389,0.002,90636.0,90635.0,0.35816815]
["bitfinex","BTCUSD",1764400922591,0.002,90636.0,90635.0,0.36916815]
["bitfinex","BTCUSD",1764400923010,0.01272415,90657.0,90656.0,0.22061418]
["bitfinex","BTCUSD",1764400923207,0.03338385,90657.0,90656.0,0.22061418]
["bitfinex","BTCUSD",1764400924126,0.03337947,90657.0,90656.0,0.22061418]
["bitfinex","BTCUSD",1764400924527,0.03737947,90657.0,90656.0,0.22061418]
["bitfinex","BTCUSD",1764400924966,0.03737947,90657.0,90652.0,0.23165297]
["bitfinex","BTCUSD",1764400925138,0.02065532,90656.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1764400925336,0.02065532,90655.0,90654.0,0.22061905]
["bitfinex","BTCUSD",1764400926208,0.02065532,90655.0,90650.0,0.22062699]
["bitfinex","BTCUSD",1764400926458,0.02065532,90654.0,90652.0,0.22062347]
["bitfinex","BTCUSD",1764400926696,0.02065532,90653.0,90652.0,0.22062347]
["bitfinex","BTCUSD",1764400926848,0.02065532,90653.0,90652.0,0.25919416]
["bitfinex","BTCUSD",1764400928030,0.02365532,90653.0,90652.0,0.25919416]
["bitfinex","BTCUSD",1764400930215,0.02365532,90653.0,90652.0,0.22062347]
["bitfinex","BTCUSD",1764400932583,0.02365532,90653.0,90652.0,0.26115347]
["bitfinex","BTCUSD",1764400934075,0.02365532,90653.0,90652.0,0.37130079]
["bitfinex","BTCUSD",1764400934570,0.003,90653.0,90652.0,0.37130079]
["bitfinex","BTCUSD",1764400935208,0.2457,90660.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1764400935417,0.26631863,90660.0,90659.0,0.32008479]
["bitfinex","BTCUSD",1764400935568,0.26631863,90660.0,90659.0,0.34459479]
["bitfinex","BTCUSD",1764400936803,0.26931863,90660.0,90659.0,0.34459479]
["bitfinex","BTCUSD",1764400942293,0.26931863,90660.0,90659.0,0.35559479]
["bitfinex","BTCUSD",1764400943125,0.26631863,90660.0,90659.0,0.35559479]
["bitfinex","BTCUSD",1764400943707,0.26631863,90660.0,90659.0,0.31506479]
["bitfinex","BTCUSD",1764400943912,0.27734885,90660.0,90648.0,0.23166331]
["bitfinex","BTCUSD",1764400944076,0.01103046,90658.0,90649.0,0.22063122]
["bitfinex","BTCUSD",1764400944282,0.02061863,90657.0,90651.0,0.23165717]
["bitfinex","BTCUSD",1764400944481,0.25673022,90660.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1764400944482,0.02061863,90656.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1764400944684,0.02061863,90655.0,90652.0,0.22062211]
["bitfinex","BTCUSD",1764400944900,0.02061863,90654.0,90650.0,0.23166022]
["bitfinex","BTCUSD",1764400945109,0.02061863,90653.0,90650.0,0.23166022]
["bitfinex","BTCUSD",1764400945356,0.02061863,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764400945555,0.02061863,90651.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1764400946168,0.02061863,90651.0,90648.0,0.23166324]
["bitfinex","BTCUSD",1764400946365,0.02061863,90650.0,90649.0,0.0724607]
["bitfinex","BTCUSD",1764400946796,0.02061863,90650.0,90648.0,0.23166324]
["bitfinex","BTCUSD",1764400947002,0.01103204,90645.0,90636.0,0.23169541]
["bitfinex","BTCUSD",1764400947201,0.02061863,90644.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1764400947374,0.02061863,90643.0,90640.0,0.23168578]
["bitfinex","BTCUSD",1764400947588,0.02061863,90642.0,90640.0,0.28158208]
["bitfinex","BTCUSD",1764400947827,0.02061863,90641.0,90640.0,0.28158208]
["bitfinex","BTCUSD",1764400949267,0.02161863,90641.0,90640.0,0.28158208]
["bitfinex","BTCUSD",1764400949612,0.02161863,90641.0,90640.0,0.32273208]
["bitfinex","BTCUSD",1764400955400,0.02161863,90641.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1764400955535,0.323,90637.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764400955737,0.5642815,90636.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764400955940,0.5642815,90636.0,90620.0,0.01143509]
["bitfinex","BTCUSD",1764400956159,0.5642815,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1764400956363,0.5642815,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1764400956678,0.5642815,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764400957085,0.5642815,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764400958333,0.5672815,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764400958536,0.5672815,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1764400958732,0.5672815,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764400959189,0.5672815,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1764400959391,0.5672815,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764400959593,0.5672815,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764400959594,0.34661863,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764400959901,0.34661863,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764400960103,0.34661863,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764400960482,0.34661863,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764400960677,0.34661863,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764400960877,0.34661863,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764400961086,0.34661863,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1764400961284,0.34661863,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764400961601,0.34661863,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764400963714,0.34661863,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1764400963885,0.34661863,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764400964427,0.34661863,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764400964634,0.34661863,90636.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764400965578,0.34661863,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1764400965783,0.34661863,90636.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764400965979,0.34661863,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764400966512,0.34661863,90636.0,90628.0,0.220681]
["bitfinex","BTCUSD",1764400966693,0.34661863,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764400966899,0.34661863,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764400967286,0.34661863,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1764400967820,0.34661863,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764400968370,0.34661863,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1764400969191,0.34661863,90636.0,90631.0,0.23170839]
["bitfinex","BTCUSD",1764400969601,0.34661863,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764400970032,0.34661863,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764400970281,0.34661863,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764400970658,0.34661863,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1764400970996,0.34661863,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764400971363,0.34661863,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764400971714,0.34661863,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1764400971925,0.34661863,90636.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764400972869,0.34661863,90636.0,90633.0,0.23170357]
["bitfinex","BTCUSD",1764400973468,0.34661863,90636.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764400973666,0.34661863,90636.0,90633.0,0.23170308]
["bitfinex","BTCUSD",1764400974023,0.34663734,90636.0,90633.0,0.23170308]
["bitfinex","BTCUSD",1764400976510,0.34663734,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1764400977083,0.34663734,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764400977282,0.34663734,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1764400977519,0.34663734,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764400978496,0.34663734,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764400978615,0.34663734,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764400979568,0.34663734,90636.0,90625.0,0.23172406]
["bitfinex","BTCUSD",1764400979782,0.34663734,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764400979933,0.34663734,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764400980299,0.34663734,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1764400980681,0.34663734,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764400980887,0.34663734,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764400981055,0.34663734,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764400981457,0.34663734,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764400981865,0.34663734,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764400982281,0.34663734,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764400982487,0.34663734,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764400982886,0.34663734,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764400983259,0.34663734,90636.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1764400983459,0.35240279,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1764400983909,0.35240279,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764400984107,0.35240279,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764400984288,0.35240279,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764400984496,0.35240279,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1764400984700,0.35240279,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764400985471,0.35240279,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764400986091,0.35240279,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764400986294,0.35240279,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764400986629,0.35240279,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764400987205,0.35240279,90636.0,90624.0,0.23172559]
["bitfinex","BTCUSD",1764400987570,0.35240279,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1764400988307,0.35240279,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764400988759,0.35240279,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764400989253,0.35240279,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764400989459,0.35240279,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764400989659,0.35240279,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764400989858,0.35240279,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1764400990061,0.35240279,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764400990280,0.3634369,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764400990482,0.3634369,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764400990685,0.3634369,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764400990890,0.3634369,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764400991034,0.3634369,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1764400991752,0.3634369,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764400992127,0.3634369,90636.0,90628.0,0.23171601]
["bitfinex","BTCUSD",1764400992336,0.3634369,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764400993197,0.3634369,90636.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764400993406,0.3634369,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764400993600,0.3634369,90636.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764400994002,0.3634369,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764400994450,0.3634369,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1764400995139,0.3634369,90636.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764400995297,0.3634369,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1764400996323,0.3634369,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764400996712,0.3634369,90636.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764400997254,0.3634369,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764400997460,0.3634369,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764400997660,0.3634369,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1764400997814,0.3634369,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764400998160,0.3634369,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1764400998372,0.3634369,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764400999388,0.3634369,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764400999822,0.3634369,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764401000162,0.3634369,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764401000399,0.3634369,90636.0,90622.0,0.22069559]
["bitfinex","BTCUSD",1764401000400,0.3634369,90636.0,90622.0,0.23173043]
["bitfinex","BTCUSD",1764401000600,0.3634369,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764401000805,0.3634369,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1764401001580,0.3634369,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764401001756,0.3634369,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1764401002120,0.3634369,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764401002821,0.3634369,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1764401003030,0.3634369,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764401003438,0.3634369,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1764401003776,0.3634369,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764401003989,0.3634369,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764401004357,0.3634369,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764401004692,0.3634369,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764401005282,0.3634369,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764401005514,0.3634369,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764401005757,0.3634369,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764401006154,0.3634369,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764401006551,0.3634369,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764401006747,0.3634369,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764401006948,0.3634369,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764401007159,0.3634369,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764401007410,0.3634369,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764401007579,0.3634369,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764401008497,0.3634369,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764401008697,0.3634369,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764401009069,0.36328744,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764401009265,0.36328744,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764401010060,0.36328744,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764401010416,0.36328744,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764401010626,0.36328744,90636.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764401011797,0.36328744,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764401012327,0.36328744,90636.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764401012554,0.36328744,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764401012921,0.36328744,90636.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764401013100,0.37363517,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1764401013241,0.37363517,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764401013647,0.37363517,90636.0,90626.0,0.220687]
["bitfinex","BTCUSD",1764401013857,0.37363517,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764401014267,0.37363517,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764401014725,0.37363517,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764401015221,0.37363517,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764401015620,0.37363517,90636.0,90626.0,0.22068631]
["bitfinex","BTCUSD",1764401015788,0.37363517,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764401015988,0.37363517,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764401016320,0.39747962,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764401016485,0.39747962,90636.0,90630.0,0.22067693]
["bitfinex","BTCUSD",1764401016690,0.39747962,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764401016883,0.39747962,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1764401017408,0.39747962,90636.0,90622.0,0.23173129]
["bitfinex","BTCUSD",1764401017955,0.39747962,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764401018171,0.39747962,90636.0,90622.0,0.23173129]
["bitfinex","BTCUSD",1764401018331,0.39747962,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764401018940,0.3975425,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764401019260,0.3975425,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1764401019454,0.3975425,90636.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401019594,0.3975425,90636.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1764401019806,0.3975425,90636.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1764401020214,0.3975425,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1764401020419,0.3975425,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1764401020637,0.3975425,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1764401021111,0.3975425,90636.0,90620.0,0.01143509]
["bitfinex","BTCUSD",1764401021273,0.3975425,90636.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1764401021475,0.3975425,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1764401021868,0.3975425,90636.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1764401022177,0.3975425,90636.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1764401022601,0.3975425,90636.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1764401023214,0.3975425,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1764401023417,0.6432425,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1764401024357,0.6432425,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1764401024579,0.6432425,90636.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401024805,0.6432425,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1764401025259,0.6432425,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1764401025455,0.6432425,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1764401025698,0.6432425,90636.0,90622.0,0.22069642]
["bitfinex","BTCUSD",1764401025906,0.6432425,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1764401026132,0.6432425,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1764401026953,0.6432425,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764401027370,0.6432425,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1764401027602,0.6432425,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1764401027798,0.6432425,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1764401028030,0.6432425,90636.0,90620.0,0.22110178]
["bitfinex","BTCUSD",1764401028173,0.6432425,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1764401028578,0.63747705,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1764401029168,0.63747705,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1764401029669,0.63747705,90636.0,90622.0,0.23173174]
["bitfinex","BTCUSD",1764401029904,0.63747705,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1764401030809,0.63747705,90636.0,90622.0,0.23173174]
["bitfinex","BTCUSD",1764401030900,0.63747705,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1764401031105,0.63747705,90636.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401031517,0.64845449,90636.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401038620,0.65422064,90636.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401042027,0.65411031,90636.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401044846,0.64313287,90636.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401046937,0.65411031,90636.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401047145,0.64313287,90636.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401047351,0.65411031,90636.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401049255,0.76208943,90636.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401049759,0.65410661,90636.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401050756,0.64312917,90636.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401052723,0.64312917,90636.0,90620.0,0.01143509]
["bitfinex","BTCUSD",1764401052919,0.64312917,90636.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401055509,0.64312917,90636.0,90620.0,0.22110183]
["bitfinex","BTCUSD",1764401055704,0.64312917,90636.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401055912,0.64312917,90636.0,90620.0,0.01143509]
["bitfinex","BTCUSD",1764401056125,0.64312917,90636.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401056926,0.74633258,90636.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401057112,0.7166296,90636.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401057687,0.7136296,90636.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401058095,0.7186296,90636.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401058294,0.64708917,90636.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401058605,0.65208917,90636.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401058979,0.66306661,90636.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401060679,0.65208917,90636.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401060945,0.64512917,90636.0,90621.0,0.0113]
["bitfinex","BTCUSD",1764401061105,0.65208917,90636.0,90621.0,0.0113]
["bitfinex","BTCUSD",1764401061431,0.65208917,90636.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401062349,0.66306661,90636.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401064845,0.65208917,90636.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401065253,0.66306661,90636.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401068997,0.6630732,90636.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401071205,0.64513576,90636.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401071409,0.65209576,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1764401071613,0.65209576,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1764401071847,0.65209576,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1764401072025,0.65209576,90636.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1764401072226,0.64513576,90636.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1764401072442,0.65209576,90636.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1764401072836,0.65209576,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1764401073041,0.65209576,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1764401073472,0.65209576,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764401073842,0.65209576,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1764401074255,0.65209576,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1764401074503,0.65209576,90636.0,90625.0,0.23172364]
["bitfinex","BTCUSD",1764401074637,0.65209576,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764401074858,0.65209576,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764401075357,0.65209576,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764401076503,0.65209576,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764401076744,0.65209576,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764401077218,0.65209576,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764401077821,0.65209576,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764401078234,0.64513576,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764401078451,0.87275863,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764401078657,0.87275863,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764401079216,0.87275863,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764401080292,0.87275863,90636.0,90628.0,0.23171613]
["bitfinex","BTCUSD",1764401080581,0.86579863,90636.0,90628.0,0.23171613]
["bitfinex","BTCUSD",1764401080789,0.87275863,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764401081167,0.87275863,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764401081562,0.87275863,90636.0,90626.0,0.23172016]
["bitfinex","BTCUSD",1764401081772,0.87275863,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764401082892,0.87275863,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764401083039,0.87275863,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764401083235,0.87275863,90636.0,90625.0,0.02278448]
["bitfinex","BTCUSD",1764401083454,0.87275863,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764401084194,0.87275863,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764401085867,0.87275863,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764401086251,0.87275863,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764401086991,0.87275863,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764401087310,0.87275863,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764401087530,0.87275863,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764401087979,0.86579863,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764401088180,0.87275863,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764401088380,0.87275863,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764401090443,0.87275863,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764401090788,0.87275863,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764401092065,0.86579863,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764401092238,0.87275863,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764401092572,0.87275863,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764401093548,0.64513576,90636.0,90635.0,0.02638214]
["bitfinex","BTCUSD",1764401093754,0.64513576,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401093755,0.61790069,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401097418,0.61094069,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401097596,0.61790069,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401099358,0.83856356,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401100881,0.87274059,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401102029,0.87240959,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401102658,0.65174672,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401103168,0.87240959,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401104304,0.65174672,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401105364,0.61756969,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401127162,0.28820048,90636.0,90635.0,0.01799569]
["bitfinex","BTCUSD",1764401127516,0.27140022,90636.0,90635.0,0.04104569]
["bitfinex","BTCUSD",1764401130670,0.27140022,90636.0,90635.0,0.16219301]
["bitfinex","BTCUSD",1764401130804,0.27140022,90636.0,90635.0,0.25246709]
["bitfinex","BTCUSD",1764401131006,0.26640022,90636.0,90635.0,0.25246709]
["bitfinex","BTCUSD",1764401131258,0.26740022,90636.0,90635.0,0.25246709]
["bitfinex","BTCUSD",1764401132971,0.26640022,90636.0,90635.0,0.25246709]
["bitfinex","BTCUSD",1764401137265,0.2457,90636.0,90635.0,0.28561975]
["bitfinex","BTCUSD",1764401138914,0.00102,90650.0,90649.0,0.22063122]
["bitfinex","BTCUSD",1764401139116,0.02167318,90650.0,90649.0,0.31630499]
["bitfinex","BTCUSD",1764401139852,0.02167318,90650.0,90649.0,0.32730499]
["bitfinex","BTCUSD",1764401140213,0.00102,90650.0,90649.0,0.32730499]
["bitfinex","BTCUSD",1764401140390,0.00202,90650.0,90649.0,0.32730499]
["bitfinex","BTCUSD",1764401141735,0.00102,90650.0,90649.0,0.32730499]
["bitfinex","BTCUSD",1764401141945,0.00302,90650.0,90649.0,0.32730499]
["bitfinex","BTCUSD",1764401142551,0.00302,90650.0,90649.0,0.31630499]
["bitfinex","BTCUSD",1764401142713,0.00302,90650.0,90649.0,0.32730499]
["bitfinex","BTCUSD",1764401142897,0.00302,90650.0,90649.0,0.33306915]
["bitfinex","BTCUSD",1764401157951,0.00302,90650.0,90649.0,0.32206915]
["bitfinex","BTCUSD",1764401160978,0.02366227,90650.0,90649.0,0.32206915]
["bitfinex","BTCUSD",1764401162979,0.02366227,90650.0,90649.0,0.31630499]
["bitfinex","BTCUSD",1764401163237,0.02366227,90650.0,90649.0,0.29354499]
["bitfinex","BTCUSD",1764401163668,0.02366227,90650.0,90649.0,0.31843499]
["bitfinex","BTCUSD",1764401165164,0.02366227,90650.0,90649.0,0.07291377]
["bitfinex","BTCUSD",1764401165372,0.02366227,90650.0,90643.0,0.23167806]
["bitfinex","BTCUSD",1764401165594,0.02064227,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1764401165805,0.02064227,90648.0,90645.0,0.231673]
["bitfinex","BTCUSD",1764401166011,0.02064227,90647.0,90645.0,0.231673]
["bitfinex","BTCUSD",1764401166210,0.00102,90650.0,90647.0,0.2316655]
["bitfinex","BTCUSD",1764401166388,0.02067409,90649.0,90648.0,0.07170808]
["bitfinex","BTCUSD",1764401167337,0.02067409,90649.0,90648.0,0.29234173]
["bitfinex","BTCUSD",1764401167733,0.02267409,90649.0,90648.0,0.29234173]
["bitfinex","BTCUSD",1764401169117,0.02267657,90649.0,90648.0,0.29234173]
["bitfinex","BTCUSD",1764401169320,0.02267657,90649.0,90648.0,0.07170808]
["bitfinex","BTCUSD",1764401169523,0.02267657,90649.0,90646.0,0.22063657]
["bitfinex","BTCUSD",1764401169779,0.02067657,90648.0,90646.0,0.22063657]
["bitfinex","BTCUSD",1764401170072,0.02067657,90647.0,90646.0,0.22063657]
["bitfinex","BTCUSD",1764401170372,0.03170837,90647.0,90641.0,0.22065051]
["bitfinex","BTCUSD",1764401170577,0.02067657,90646.0,90642.0,0.08455705]
["bitfinex","BTCUSD",1764401170773,0.02067657,90645.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764401170937,0.02067657,90644.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764401171139,0.02067657,90644.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401171140,0.0110329,90638.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401171362,0.02067657,90637.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401171562,0.02067657,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401172588,0.02067657,90636.0,90635.0,0.22258099]
["bitfinex","BTCUSD",1764401173089,0.02067657,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401173790,0.02267657,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401177074,0.02067657,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401177386,0.02267657,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401179608,0.02067657,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401179954,0.02267657,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401181075,0.02267657,90636.0,90635.0,0.22258099]
["bitfinex","BTCUSD",1764401181226,0.02267657,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401181830,0.02267657,90636.0,90635.0,0.07386278]
["bitfinex","BTCUSD",1764401182065,0.02067657,90636.0,90635.0,0.07386278]
["bitfinex","BTCUSD",1764401182471,0.02267657,90636.0,90635.0,0.07386278]
["bitfinex","BTCUSD",1764401183113,0.02267657,90636.0,90635.0,0.29452808]
["bitfinex","BTCUSD",1764401183490,0.02267657,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401204836,0.34567657,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401205213,0.35707657,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401208254,0.35708798,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401210442,0.60278798,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401210739,0.60855379,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401214475,0.60854509,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401221844,0.26837928,90636.0,90635.0,0.04070569]
["bitfinex","BTCUSD",1764401222044,0.26837928,90636.0,90635.0,0.07250889]
["bitfinex","BTCUSD",1764401223368,0.26837928,90636.0,90635.0,0.04963889]
["bitfinex","BTCUSD",1764401223577,0.26837928,90636.0,90635.0,0.01783569]
["bitfinex","BTCUSD",1764401231940,0.26837928,90636.0,90635.0,0.23850099]
["bitfinex","BTCUSD",1764401234561,0.26837928,90636.0,90635.0,0.26137099]
["bitfinex","BTCUSD",1764401234772,0.26837928,90636.0,90635.0,0.01592]
["bitfinex","BTCUSD",1764401234974,0.26837928,90636.0,90635.0,0.01783569]
["bitfinex","BTCUSD",1764401236148,0.26837223,90636.0,90635.0,0.01783569]
["bitfinex","BTCUSD",1764401238389,0.26837223,90636.0,90635.0,0.34851408]
["bitfinex","BTCUSD",1764401239381,0.26637223,90636.0,90635.0,0.34851408]
["bitfinex","BTCUSD",1764401242799,0.26637223,90636.0,90635.0,0.08886878]
["bitfinex","BTCUSD",1764401245131,0.26637223,90636.0,90635.0,0.32536408]
["bitfinex","BTCUSD",1764401247039,0.26637223,90636.0,90635.0,0.34842408]
["bitfinex","BTCUSD",1764401247239,0.4870351,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401247447,0.26637223,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401248397,0.26637223,90636.0,90635.0,0.01774569]
["bitfinex","BTCUSD",1764401251387,0.26637223,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401252534,0.26637223,90636.0,90635.0,0.08609397]
["bitfinex","BTCUSD",1764401253442,0.26637223,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401254837,0.26737223,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401260862,0.26739433,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401261159,0.26639433,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401265163,0.26639807,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401265740,0.26639807,90636.0,90635.0,0.08724066]
["bitfinex","BTCUSD",1764401278747,0.26639807,90636.0,90635.0,0.30790596]
["bitfinex","BTCUSD",1764401278950,0.26639807,90636.0,90635.0,0.08724066]
["bitfinex","BTCUSD",1764401280930,0.26639807,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401283446,0.26639807,90636.0,90635.0,0.22258099]
["bitfinex","BTCUSD",1764401288474,0.81006094,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401288722,0.89417283,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401289642,0.89717283,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401289866,1.00215195,90636.0,90635.0,0.00191569]
["bitfinex","BTCUSD",1764401290291,0.54369939,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401290482,0.85123933,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401290704,0.86221677,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401290872,0.97019589,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401291239,0.97461864,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401292620,0.97561864,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401292799,0.97461864,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401293230,0.97961864,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401294308,0.9692881,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401294942,0.95831066,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401295067,0.94543677,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401295275,0.99002232,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764401295532,0.99002232,90621.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764401295533,0.54374811,90601.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764401295750,0.93127094,90601.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764401296080,0.96530534,90601.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764401296284,0.93569483,90601.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764401296577,0.93569483,90601.0,90600.0,0.00143774]
["bitfinex","BTCUSD",1764401296805,0.92771739,90601.0,90600.0,0.00143774]
["bitfinex","BTCUSD",1764401297966,0.93969483,90601.0,90600.0,0.00143774]
["bitfinex","BTCUSD",1764401303198,0.94995491,90601.0,90600.0,0.00143774]
["bitfinex","BTCUSD",1764401307465,0.94995274,90601.0,90600.0,0.00143774]
["bitfinex","BTCUSD",1764401311481,0.94995274,90601.0,90600.0,0.00155728]
["bitfinex","BTCUSD",1764401311700,1.05793186,90601.0,90600.0,0.00155728]
["bitfinex","BTCUSD",1764401312340,0.54377248,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764401312577,0.56447055,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764401312983,0.57551112,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764401313584,0.57651112,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764401313788,0.57651112,90591.0,90590.0,0.0034]
["bitfinex","BTCUSD",1764401314196,0.58678079,90591.0,90590.0,0.0034]
["bitfinex","BTCUSD",1764401314492,0.82221112,90591.0,90590.0,0.0034]
["bitfinex","BTCUSD",1764401315278,0.83249026,90591.0,90590.0,0.0034]
["bitfinex","BTCUSD",1764401318040,0.83249026,90591.0,90590.0,0.00369658]
["bitfinex","BTCUSD",1764401318670,0.82144969,90591.0,90590.0,0.00369658]
["bitfinex","BTCUSD",1764401319228,0.84520197,90591.0,90590.0,0.00369658]
["bitfinex","BTCUSD",1764401319852,0.82144969,90591.0,90590.0,0.00369658]
["bitfinex","BTCUSD",1764401320255,0.84521513,90591.0,90590.0,0.00369658]
["bitfinex","BTCUSD",1764401322359,0.54378223,90587.0,90586.0,0.01169]
["bitfinex","BTCUSD",1764401322550,0.57475944,90587.0,90586.0,0.01169]
["bitfinex","BTCUSD",1764401323391,0.57475944,90587.0,90586.0,0.01569]
["bitfinex","BTCUSD",1764401323590,0.57575944,90587.0,90586.0,0.01569]
["bitfinex","BTCUSD",1764401324161,0.59955264,90587.0,90586.0,0.01569]
["bitfinex","BTCUSD",1764401324558,0.37877041,90587.0,90586.0,0.05605]
["bitfinex","BTCUSD",1764401325491,0.37877041,90587.0,90586.0,0.0321]
["bitfinex","BTCUSD",1764401327890,0.37877041,90587.0,90586.0,0.05605]
["bitfinex","BTCUSD",1764401329248,0.37877041,90587.0,90586.0,0.0321]
["bitfinex","BTCUSD",1764401331989,0.37877041,90587.0,90586.0,0.01569]
["bitfinex","BTCUSD",1764401332426,0.37877041,90587.0,90586.0,0.01580963]
["bitfinex","BTCUSD",1764401333186,0.37877041,90587.0,90586.0,0.05616963]
["bitfinex","BTCUSD",1764401333899,0.35497721,90587.0,90586.0,0.05616963]
["bitfinex","BTCUSD",1764401335264,0.35497721,90587.0,90586.0,0.03221963]
["bitfinex","BTCUSD",1764401336104,0.03197721,90587.0,90586.0,0.13326424]
["bitfinex","BTCUSD",1764401336297,0.02169807,90587.0,90586.0,0.05616963]
["bitfinex","BTCUSD",1764401337011,0.02069807,90587.0,90586.0,0.05616963]
["bitfinex","BTCUSD",1764401337208,0.02069807,90587.0,90586.0,0.05216963]
["bitfinex","BTCUSD",1764401337571,0.02069807,90587.0,90586.0,0.05616963]
["bitfinex","BTCUSD",1764401339797,0.02069807,90587.0,90586.0,0.13326424]
["bitfinex","BTCUSD",1764401340428,0.02069807,90587.0,90586.0,0.05616963]
["bitfinex","BTCUSD",1764401340668,0.02069807,90587.0,90586.0,0.01245]
["bitfinex","BTCUSD",1764401340870,0.02069807,90587.0,90586.0,0.02867]
["bitfinex","BTCUSD",1764401342898,0.02069807,90587.0,90586.0,0.05265]
["bitfinex","BTCUSD",1764401348267,0.02069807,90587.0,90586.0,0.07472846]
["bitfinex","BTCUSD",1764401348447,0.02069807,90587.0,90586.0,0.14630212]
["bitfinex","BTCUSD",1764401356900,0.2457,90591.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1764401357175,0.2457,90591.0,90590.0,0.02883]
["bitfinex","BTCUSD",1764401357352,0.26637302,90591.0,90590.0,0.02883]
["bitfinex","BTCUSD",1764401357500,0.26637302,90591.0,90590.0,0.05294]
["bitfinex","BTCUSD",1764401358563,0.26837302,90591.0,90590.0,0.05294]
["bitfinex","BTCUSD",1764401358762,0.26637302,90591.0,90590.0,0.05294]
["bitfinex","BTCUSD",1764401359069,0.26837302,90591.0,90590.0,0.05294]
["bitfinex","BTCUSD",1764401363386,0.26837302,90591.0,90590.0,0.07501749]
["bitfinex","BTCUSD",1764401363959,0.26837302,90591.0,90590.0,0.05294]
["bitfinex","BTCUSD",1764401364900,0.26837302,90591.0,90590.0,0.07501749]
["bitfinex","BTCUSD",1764401365115,0.26837302,90591.0,90590.0,0.15179845]
["bitfinex","BTCUSD",1764401365502,0.26837302,90591.0,90590.0,0.12972096]
["bitfinex","BTCUSD",1764401365845,0.26838664,90591.0,90590.0,0.12972096]
["bitfinex","BTCUSD",1764401367992,0.26838664,90591.0,90590.0,0.05294]
["bitfinex","BTCUSD",1764401368192,0.26838664,90591.0,90590.0,0.07501749]
["bitfinex","BTCUSD",1764401369426,0.26838664,90591.0,90590.0,0.05294]
["bitfinex","BTCUSD",1764401370144,0.26838664,90591.0,90590.0,0.02883]
["bitfinex","BTCUSD",1764401372732,0.26838664,90591.0,90590.0,0.24960491]
["bitfinex","BTCUSD",1764401373892,0.26838664,90591.0,90590.0,0.27417491]
["bitfinex","BTCUSD",1764401376192,0.26838664,90591.0,90590.0,0.35100114]
["bitfinex","BTCUSD",1764401382343,0.26838664,90591.0,90590.0,0.27417491]
["bitfinex","BTCUSD",1764401392313,0.26838664,90591.0,90590.0,0.28517491]
["bitfinex","BTCUSD",1764401394502,0.02268664,90591.0,90590.0,0.28517491]
["bitfinex","BTCUSD",1764401400472,0.002,90591.0,90590.0,0.28517491]
["bitfinex","BTCUSD",1764401401504,0.01103521,90619.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1764401401722,0.02065851,90618.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1764401401927,0.02065851,90617.0,90614.0,0.23175188]
["bitfinex","BTCUSD",1764401402145,0.02065851,90616.0,90614.0,0.23175188]
["bitfinex","BTCUSD",1764401402376,0.02065851,90615.0,90614.0,0.23175188]
["bitfinex","BTCUSD",1764401402786,0.02077803,90615.0,90614.0,0.27182188]
["bitfinex","BTCUSD",1764401404486,0.02277803,90615.0,90614.0,0.34957679]
["bitfinex","BTCUSD",1764401406095,0.02277803,90615.0,90614.0,0.27182188]
["bitfinex","BTCUSD",1764401408648,0.02277803,90615.0,90614.0,0.27878188]
["bitfinex","BTCUSD",1764401409092,0.02077803,90615.0,90614.0,0.27878188]
["bitfinex","BTCUSD",1764401417186,0.02077803,90615.0,90614.0,0.27182188]
["bitfinex","BTCUSD",1764401417393,0.02077803,90615.0,90614.0,0.27878188]
["bitfinex","BTCUSD",1764401417545,0.02077803,90615.0,90614.0,0.36755153]
["bitfinex","BTCUSD",1764401420380,0.02077803,90615.0,90614.0,0.34303153]
["bitfinex","BTCUSD",1764401420784,0.02077803,90615.0,90614.0,0.36755153]
["bitfinex","BTCUSD",1764401428366,0.02077152,90615.0,90614.0,0.36755153]
["bitfinex","BTCUSD",1764401433611,0.02077152,90615.0,90614.0,0.36755153]
["bitfinex","BTCUSD",1764401436118,0.02077152,90615.0,90614.0,0.37855153]
["bitfinex","BTCUSD",1764401437804,0.02077152,90615.0,90614.0,0.41170845]
["bitfinex","BTCUSD",1764401438403,0.00011952,90615.0,90614.0,0.41170845]
["bitfinex","BTCUSD",1764401439051,0.00011952,90615.0,90614.0,0.41470845]
["bitfinex","BTCUSD",1764401439227,0.00011952,90615.0,90614.0,0.41170845]
["bitfinex","BTCUSD",1764401439782,0.00011952,90615.0,90614.0,0.41570845]
["bitfinex","BTCUSD",1764401446771,0.00011952,90615.0,90614.0,0.40470845]
["bitfinex","BTCUSD",1764401447079,0.00011952,90615.0,90614.0,0.41570845]
["bitfinex","BTCUSD",1764401451065,0.00011952,90615.0,90614.0,0.40874845]
["bitfinex","BTCUSD",1764401451266,0.00011952,90615.0,90614.0,0.41570845]
["bitfinex","BTCUSD",1764401456387,0.00011952,90615.0,90614.0,0.38255153]
["bitfinex","BTCUSD",1764401458023,0.00011952,90615.0,90614.0,0.39358418]
["bitfinex","BTCUSD",1764401461081,0.00011952,90615.0,90614.0,0.38258418]
["bitfinex","BTCUSD",1764401461288,0.00011952,90615.0,90614.0,0.39358418]
["bitfinex","BTCUSD",1764401464506,0.00011952,90615.0,90614.0,0.38662418]
["bitfinex","BTCUSD",1764401464743,0.00011952,90615.0,90614.0,0.38255153]
["bitfinex","BTCUSD",1764401464936,0.00011952,90615.0,90614.0,0.37559153]
["bitfinex","BTCUSD",1764401465268,0.00011952,90615.0,90614.0,0.38255153]
["bitfinex","BTCUSD",1764401465683,0.00011952,90615.0,90614.0,0.27582188]
["bitfinex","BTCUSD",1764401465889,0.02080415,90615.0,90614.0,0.28278188]
["bitfinex","BTCUSD",1764401466088,0.02080415,90615.0,90614.0,0.04407]
["bitfinex","BTCUSD",1764401466309,0.02080415,90615.0,90614.0,0.05103]
["bitfinex","BTCUSD",1764401467423,0.02080415,90615.0,90614.0,0.04007]
["bitfinex","BTCUSD",1764401467598,0.02080415,90615.0,90614.0,0.00696]
["bitfinex","BTCUSD",1764401467802,0.02080415,90615.0,90614.0,0.00996]
["bitfinex","BTCUSD",1764401468037,0.02080415,90615.0,90614.0,0.00696]
["bitfinex","BTCUSD",1764401468362,0.02080415,90615.0,90614.0,0.00796]
["bitfinex","BTCUSD",1764401468571,0.02080415,90615.0,90614.0,0.00696]
["bitfinex","BTCUSD",1764401470631,0.02080415,90615.0,90613.0,0.01175]
["bitfinex","BTCUSD",1764401470811,0.02080415,90615.0,90607.0,0.01175]
["bitfinex","BTCUSD",1764401470812,0.01103618,90611.0,90607.0,0.01175]
["bitfinex","BTCUSD",1764401471014,0.03172093,90610.0,90608.0,0.00696]
["bitfinex","BTCUSD",1764401471216,0.02068463,90609.0,90608.0,0.00696]
["bitfinex","BTCUSD",1764401472677,0.22073836,90605.0,90604.0,0.01175]
["bitfinex","BTCUSD",1764401472832,0.01103618,90611.0,90608.0,0.03986]
["bitfinex","BTCUSD",1764401473012,0.02064666,90610.0,90609.0,0.01645]
["bitfinex","BTCUSD",1764401473214,0.02064666,90610.0,90604.0,0.01175]
["bitfinex","BTCUSD",1764401473215,0.01103667,90607.0,90604.0,0.01175]
["bitfinex","BTCUSD",1764401473422,0.02064666,90606.0,90604.0,0.01175]
["bitfinex","BTCUSD",1764401473633,0.02064666,90605.0,90604.0,0.01175]
["bitfinex","BTCUSD",1764401474551,0.01103704,90604.0,90600.0,0.02286752]
["bitfinex","BTCUSD",1764401474747,0.03168382,90603.0,90600.0,0.01183]
["bitfinex","BTCUSD",1764401474965,0.02064666,90602.0,90600.0,0.01183]
["bitfinex","BTCUSD",1764401475280,0.01103716,90603.0,90600.0,0.01183]
["bitfinex","BTCUSD",1764401475281,0.02064666,90601.0,90600.0,0.01183]
["bitfinex","BTCUSD",1764401476322,0.01103716,90603.0,90600.0,0.01183]
["bitfinex","BTCUSD",1764401476489,0.0206223,90602.0,90600.0,0.01183]
["bitfinex","BTCUSD",1764401476788,0.01103716,90603.0,90600.0,0.01183]
["bitfinex","BTCUSD",1764401476994,0.02062064,90602.0,90600.0,0.01183]
["bitfinex","BTCUSD",1764401477159,0.23178139,90603.0,90600.0,0.01183]
["bitfinex","BTCUSD",1764401477491,0.0206174,90602.0,90600.0,0.01183]
["bitfinex","BTCUSD",1764401477636,0.01103704,90604.0,90601.0,0.02341]
["bitfinex","BTCUSD",1764401477839,0.02061741,90603.0,90600.0,0.03624]
["bitfinex","BTCUSD",1764401478094,0.02061741,90602.0,90600.0,0.03524]
["bitfinex","BTCUSD",1764401478339,0.01103704,90604.0,90601.0,0.02341]
["bitfinex","BTCUSD",1764401478476,0.01103704,90604.0,90601.0,0.03986]
["bitfinex","BTCUSD",1764401478477,0.02061481,90603.0,90601.0,0.03986]
["bitfinex","BTCUSD",1764401478683,0.01103704,90604.0,90601.0,0.09665778]
["bitfinex","BTCUSD",1764401478979,0.02061481,90603.0,90602.0,0.02341]
["bitfinex","BTCUSD",1764401479519,0.02061481,90603.0,90602.0,0.03986]
["bitfinex","BTCUSD",1764401481187,0.24135805,90603.0,90602.0,0.03986]
["bitfinex","BTCUSD",1764401481609,0.02061481,90603.0,90602.0,0.03986]
["bitfinex","BTCUSD",1764401484112,0.24135805,90603.0,90602.0,0.03986]
["bitfinex","BTCUSD",1764401484289,0.02061481,90603.0,90602.0,0.03986]
["bitfinex","BTCUSD",1764401484553,0.02061481,90603.0,90602.0,0.07214414]
["bitfinex","BTCUSD",1764401484757,0.24135805,90603.0,90602.0,0.01645]
["bitfinex","BTCUSD",1764401485449,0.02061481,90603.0,90602.0,0.01645]
["bitfinex","BTCUSD",1764401485654,0.24135805,90603.0,90602.0,0.01645]
["bitfinex","BTCUSD",1764401488247,0.02061481,90603.0,90602.0,0.01645]
["bitfinex","BTCUSD",1764401488422,0.02061481,90603.0,90602.0,0.07338319]
["bitfinex","BTCUSD",1764401488622,0.02061481,90603.0,90602.0,0.09815319]
["bitfinex","BTCUSD",1764401489858,0.02061481,90603.0,90602.0,0.04122]
["bitfinex","BTCUSD",1764401491280,0.22074567,90602.0,90600.0,0.01183]
["bitfinex","BTCUSD",1764401491480,0.02061481,90601.0,90600.0,0.01183]
["bitfinex","BTCUSD",1764401491688,0.2207553,90599.0,90597.0,0.01183]
["bitfinex","BTCUSD",1764401491898,0.03165258,90598.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1764401492066,0.24137295,90597.0,90594.0,0.01734332]
["bitfinex","BTCUSD",1764401492269,0.02061481,90596.0,90594.0,0.01734332]
["bitfinex","BTCUSD",1764401492464,0.02061481,90595.0,90594.0,0.01734332]
["bitfinex","BTCUSD",1764401494032,0.02061481,90595.0,90594.0,0.01834332]
["bitfinex","BTCUSD",1764401494739,0.02061481,90595.0,90594.0,0.03395332]
["bitfinex","BTCUSD",1764401498284,0.24137754,90595.0,90594.0,0.03395332]
["bitfinex","BTCUSD",1764401501963,0.02061481,90595.0,90594.0,0.03395332]
["bitfinex","BTCUSD",1764401503477,0.02061481,90595.0,90594.0,0.05733332]
["bitfinex","BTCUSD",1764401507011,0.02061481,90595.0,90594.0,0.27809849]
["bitfinex","BTCUSD",1764401507279,0.02061481,90595.0,90594.0,0.05733332]
["bitfinex","BTCUSD",1764401513076,0.02061481,90595.0,90594.0,0.03999]
["bitfinex","BTCUSD",1764401514135,0.02061481,90595.0,90594.0,0.001]
["bitfinex","BTCUSD",1764401514306,0.34938296,90595.0,90594.0,0.001]
["bitfinex","BTCUSD",1764401514511,0.38352305,90595.0,90594.0,0.001]
["bitfinex","BTCUSD",1764401515100,0.37761397,90595.0,90594.0,0.001]
["bitfinex","BTCUSD",1764401515302,0.323,90593.0,90591.0,0.01138]
["bitfinex","BTCUSD",1764401515503,0.24138485,90592.0,90591.0,0.01138]
["bitfinex","BTCUSD",1764401515705,0.56438485,90592.0,90591.0,0.01138]
["bitfinex","BTCUSD",1764401516510,0.56438485,90592.0,90591.0,0.02699]
["bitfinex","BTCUSD",1764401516860,0.56438485,90592.0,90591.0,0.05037]
["bitfinex","BTCUSD",1764401516861,0.05379035,90592.0,90591.0,0.05037]
["bitfinex","BTCUSD",1764401517028,0.02361481,90592.0,90591.0,0.05037]
["bitfinex","BTCUSD",1764401517227,0.02361481,90592.0,90591.0,0.02699]
["bitfinex","BTCUSD",1764401517834,0.02461481,90592.0,90591.0,0.02699]
["bitfinex","BTCUSD",1764401520483,0.02461481,90592.0,90591.0,0.01138]
["bitfinex","BTCUSD",1764401520666,0.01103886,90589.0,90586.0,0.01138]
["bitfinex","BTCUSD",1764401520844,0.02061481,90588.0,90586.0,0.01138]
["bitfinex","BTCUSD",1764401521047,0.02061481,90587.0,90586.0,0.01138]
["bitfinex","BTCUSD",1764401522248,0.02261481,90587.0,90586.0,0.01177887]
["bitfinex","BTCUSD",1764401523777,0.02261481,90587.0,90586.0,0.00039887]
["bitfinex","BTCUSD",1764401524247,0.02703851,90587.0,90586.0,0.00039887]
["bitfinex","BTCUSD",1764401524982,0.35003851,90587.0,90586.0,0.00039887]
["bitfinex","BTCUSD",1764401527097,0.63667202,90587.0,90586.0,0.00039887]
["bitfinex","BTCUSD",1764401527349,0.60671595,90587.0,90586.0,0.00039887]
["bitfinex","BTCUSD",1764401528010,0.59373851,90587.0,90586.0,0.00039887]
["bitfinex","BTCUSD",1764401528213,0.59873851,90587.0,90586.0,0.00039887]
["bitfinex","BTCUSD",1764401529731,0.59973851,90587.0,90586.0,0.00039887]
["bitfinex","BTCUSD",1764401536554,0.59971012,90587.0,90586.0,0.00039887]
["bitfinex","BTCUSD",1764401538368,0.59528642,90587.0,90586.0,0.00039887]
["bitfinex","BTCUSD",1764401541461,0.59528642,90587.0,90586.0,0.02826887]
["bitfinex","BTCUSD",1764401541791,0.59528642,90587.0,90586.0,0.05315887]
["bitfinex","BTCUSD",1764401542094,0.59528642,90587.0,90586.0,0.02826887]
["bitfinex","BTCUSD",1764401543088,0.59428642,90587.0,90586.0,0.02826887]
["bitfinex","BTCUSD",1764401543448,0.59028642,90587.0,90586.0,0.02826887]
["bitfinex","BTCUSD",1764401543851,0.59228642,90587.0,90586.0,0.02826887]
["bitfinex","BTCUSD",1764401545915,0.26928642,90587.0,90586.0,0.02826887]
["bitfinex","BTCUSD",1764401551765,0.26928642,90587.0,90586.0,0.12914103]
["bitfinex","BTCUSD",1764401553603,0.26928642,90587.0,90586.0,0.05210887]
["bitfinex","BTCUSD",1764401554019,0.26934819,90587.0,90586.0,0.05210887]
["bitfinex","BTCUSD",1764401556953,0.26934819,90587.0,90586.0,0.02826887]
["bitfinex","BTCUSD",1764401557152,0.26934819,90587.0,90586.0,0.00039887]
["bitfinex","BTCUSD",1764401557360,0.49013042,90587.0,90586.0,0.00039887]
["bitfinex","BTCUSD",1764401562869,0.81313042,90587.0,90586.0,0.00039887]
["bitfinex","BTCUSD",1764401566459,0.83692129,90587.0,90586.0,0.00039887]
["bitfinex","BTCUSD",1764401571289,0.83692765,90587.0,90586.0,0.00039887]
["bitfinex","BTCUSD",1764401590524,0.84726034,90587.0,90586.0,0.00039887]
["bitfinex","BTCUSD",1764401591288,0.84726045,90587.0,90586.0,0.00039887]
["bitfinex","BTCUSD",1764401593505,0.85168449,90587.0,90586.0,0.00039887]
["bitfinex","BTCUSD",1764401597311,0.85170424,90587.0,90586.0,0.00039887]
["bitfinex","BTCUSD",1764401610072,0.86268168,90587.0,90586.0,0.00039887]
["bitfinex","BTCUSD",1764401610500,0.85170424,90587.0,90586.0,0.00039887]
["bitfinex","BTCUSD",1764401610733,0.86068168,90587.0,90586.0,0.00039887]
["bitfinex","BTCUSD",1764401611137,0.86568168,90587.0,90586.0,0.00039887]
["bitfinex","BTCUSD",1764401611342,0.86068168,90587.0,90586.0,0.00039887]
["bitfinex","BTCUSD",1764401611578,0.9686608,90587.0,90586.0,0.00039887]
["bitfinex","BTCUSD",1764401611723,0.9746608,90587.0,90586.0,0.00039887]
["bitfinex","BTCUSD",1764401611922,0.9736608,90587.0,90586.0,0.00039887]
["bitfinex","BTCUSD",1764401612144,0.9746608,90587.0,90586.0,0.00039887]
["bitfinex","BTCUSD",1764401612550,0.9736608,90587.0,90586.0,0.00039887]
["bitfinex","BTCUSD",1764401612949,0.9746608,90587.0,90586.0,0.00039887]
["bitfinex","BTCUSD",1764401613791,0.9746608,90587.0,90570.0,0.0004]
["bitfinex","BTCUSD",1764401613792,0.60634422,90571.0,90570.0,0.0004]
["bitfinex","BTCUSD",1764401614001,0.60634422,90571.0,90560.0,0.0004]
["bitfinex","BTCUSD",1764401614002,0.55482305,90561.0,90560.0,0.0004]
["bitfinex","BTCUSD",1764401614173,0.60962102,90561.0,90560.0,0.00051984]
["bitfinex","BTCUSD",1764401614404,0.8545401,90561.0,90560.0,0.00051984]
["bitfinex","BTCUSD",1764401614712,0.96947922,90561.0,90560.0,0.00051984]
["bitfinex","BTCUSD",1764401615259,0.8541673,90561.0,90560.0,0.00051984]
["bitfinex","BTCUSD",1764401615609,0.86446578,90561.0,90560.0,0.00051984]
["bitfinex","BTCUSD",1764401615976,0.86546578,90561.0,90560.0,0.00051984]
["bitfinex","BTCUSD",1764401616348,0.8551673,90561.0,90560.0,0.00051984]
["bitfinex","BTCUSD",1764401617386,0.85510446,90561.0,90560.0,0.00051984]
["bitfinex","BTCUSD",1764401617584,0.96308358,90561.0,90560.0,0.00051984]
["bitfinex","BTCUSD",1764401618296,0.9630704,90561.0,90560.0,0.00051984]
["bitfinex","BTCUSD",1764401619287,0.93925978,90561.0,90560.0,0.00051984]
["bitfinex","BTCUSD",1764401619486,0.93925978,90561.0,90560.0,0.00117261]
["bitfinex","BTCUSD",1764401622229,0.95023722,90561.0,90560.0,0.00117261]
["bitfinex","BTCUSD",1764401623859,0.95023722,90561.0,90533.0,0.00888261]
["bitfinex","BTCUSD",1764401623860,0.22090904,90535.0,90533.0,0.00888261]
["bitfinex","BTCUSD",1764401624211,0.22090904,90535.0,90533.0,0.0001199]
["bitfinex","BTCUSD",1764401624638,0.033195,90534.0,90533.0,0.0001199]
["bitfinex","BTCUSD",1764401625161,0.033195,90534.0,90533.0,0.0071199]
["bitfinex","BTCUSD",1764401625366,0.033195,90534.0,90533.0,0.0001199]
["bitfinex","BTCUSD",1764401625770,0.034195,90534.0,90533.0,0.0061199]
["bitfinex","BTCUSD",1764401625979,0.05474852,90534.0,90533.0,0.0061199]
["bitfinex","BTCUSD",1764401630532,0.05474852,90534.0,90533.0,0.07281532]
["bitfinex","BTCUSD",1764401630968,0.05474852,90534.0,90533.0,0.07361678]
["bitfinex","BTCUSD",1764401633616,0.05474852,90534.0,90533.0,0.04643136]
["bitfinex","BTCUSD",1764401634809,0.05474852,90534.0,90533.0,0.05143136]
["bitfinex","BTCUSD",1764401635007,0.02155352,90534.0,90533.0,0.05143136]
["bitfinex","BTCUSD",1764401640108,0.02155352,90534.0,90533.0,0.02797136]
["bitfinex","BTCUSD",1764401641322,0.02161201,90534.0,90533.0,0.02797136]
["bitfinex","BTCUSD",1764401641869,0.02161201,90534.0,90533.0,0.01192136]
["bitfinex","BTCUSD",1764401643807,0.04392856,90534.0,90533.0,0.01192136]
["bitfinex","BTCUSD",1764401649704,0.04392856,90534.0,90533.0,0.30078405]
["bitfinex","BTCUSD",1764401649878,0.04392856,90534.0,90533.0,0.07987013]
["bitfinex","BTCUSD",1764401650060,0.04392856,90534.0,90533.0,0.30078405]
["bitfinex","BTCUSD",1764401651063,0.02161201,90534.0,90533.0,0.27292528]
["bitfinex","BTCUSD",1764401655068,0.02161201,90534.0,90533.0,0.05201136]
["bitfinex","BTCUSD",1764401655217,0.24252349,90534.0,90533.0,0.01192136]
["bitfinex","BTCUSD",1764401660725,0.24252349,90534.0,90533.0,0.01064136]
["bitfinex","BTCUSD",1764401661890,0.24205484,90534.0,90533.0,0.01064136]
["bitfinex","BTCUSD",1764401665240,0.24205484,90534.0,90533.0,0.00580146]
["bitfinex","BTCUSD",1764401665241,0.65968871,90534.0,90533.0,0.00580146]
["bitfinex","BTCUSD",1764401665441,0.68446105,90534.0,90533.0,0.01180146]
["bitfinex","BTCUSD",1764401665640,0.69510241,90534.0,90533.0,0.01180146]
["bitfinex","BTCUSD",1764401665848,0.37802571,90534.0,90533.0,0.00580146]
["bitfinex","BTCUSD",1764401666055,0.37902571,90534.0,90533.0,0.01080146]
["bitfinex","BTCUSD",1764401666263,0.36838468,90534.0,90533.0,0.01080146]
["bitfinex","BTCUSD",1764401666532,0.56452349,90534.0,90533.0,0.00580146]
["bitfinex","BTCUSD",1764401666641,0.56552349,90534.0,90533.0,0.00980146]
["bitfinex","BTCUSD",1764401666842,0.34461201,90534.0,90533.0,0.00980146]
["bitfinex","BTCUSD",1764401667038,0.34561201,90534.0,90533.0,0.00980146]
["bitfinex","BTCUSD",1764401667503,0.02261201,90534.0,90533.0,0.04959146]
["bitfinex","BTCUSD",1764401667716,0.02261201,90534.0,90533.0,0.10656257]
["bitfinex","BTCUSD",1764401667850,0.02261201,90534.0,90533.0,0.02639146]
["bitfinex","BTCUSD",1764401669278,0.02261201,90534.0,90533.0,0.00980146]
["bitfinex","BTCUSD",1764401671685,0.02261201,90534.0,90533.0,0.04877146]
["bitfinex","BTCUSD",1764401675220,0.02261201,90534.0,90533.0,0.04377146]
["bitfinex","BTCUSD",1764401675432,0.02261201,90534.0,90533.0,0.13326689]
["bitfinex","BTCUSD",1764401680413,0.02263653,90534.0,90533.0,0.13326689]
["bitfinex","BTCUSD",1764401683159,0.02263653,90534.0,90533.0,0.35418081]
["bitfinex","BTCUSD",1764401683912,0.02263653,90534.0,90533.0,0.13326689]
["bitfinex","BTCUSD",1764401685676,0.02263653,90534.0,90533.0,0.14541689]
["bitfinex","BTCUSD",1764401687769,0.24354801,90534.0,90533.0,0.00480146]
["bitfinex","BTCUSD",1764401695298,0.25050801,90534.0,90533.0,0.00480146]
["bitfinex","BTCUSD",1764401695508,0.81920801,90534.0,90533.0,0.00480146]
["bitfinex","BTCUSD",1764401695686,0.84297114,90534.0,90533.0,0.00480146]
["bitfinex","BTCUSD",1764401696301,0.8477726,90534.0,90533.0,0.00480146]
["bitfinex","BTCUSD",1764401699914,0.85875004,90534.0,90533.0,0.00480146]
["bitfinex","BTCUSD",1764401700172,0.95575172,90534.0,90533.0,0.00480146]
["bitfinex","BTCUSD",1764401701345,0.8477726,90534.0,90533.0,0.00480146]
["bitfinex","BTCUSD",1764401702576,0.8408126,90534.0,90533.0,0.00480146]
["bitfinex","BTCUSD",1764401702780,0.84297114,90534.0,90533.0,0.00480146]
["bitfinex","BTCUSD",1764401704896,0.84297114,90534.0,90533.0,0.00480146]
["bitfinex","BTCUSD",1764401705719,0.84297114,90534.0,90533.0,0.02043146]
["bitfinex","BTCUSD",1764401705963,0.59133653,90534.0,90533.0,0.04469146]
["bitfinex","BTCUSD",1764401706714,0.26833653,90534.0,90533.0,0.09793494]
["bitfinex","BTCUSD",1764401707095,0.26833653,90534.0,90533.0,0.04469146]
["bitfinex","BTCUSD",1764401711247,0.26831573,90534.0,90533.0,0.04469146]
["bitfinex","BTCUSD",1764401714794,0.26831573,90534.0,90533.0,0.04437146]
["bitfinex","BTCUSD",1764401722690,0.26831573,90534.0,90533.0,0.05607146]
["bitfinex","BTCUSD",1764401728792,0.26831573,90534.0,90533.0,0.06107146]
["bitfinex","BTCUSD",1764401730057,0.26831573,90534.0,90533.0,0.14905987]
["bitfinex","BTCUSD",1764401735631,0.26731573,90534.0,90533.0,0.14905987]
["bitfinex","BTCUSD",1764401736033,0.26631573,90534.0,90533.0,0.14505987]
["bitfinex","BTCUSD",1764401736240,0.26731573,90534.0,90533.0,0.18315126]
["bitfinex","BTCUSD",1764401736843,0.26731573,90534.0,90533.0,0.16105987]
["bitfinex","BTCUSD",1764401737078,0.2673685,90534.0,90533.0,0.16105987]
["bitfinex","BTCUSD",1764401737548,0.2663685,90534.0,90533.0,0.17815126]
["bitfinex","BTCUSD",1764401737748,0.2663685,90534.0,90533.0,0.15605987]
["bitfinex","BTCUSD",1764401738147,0.2673685,90534.0,90533.0,0.16005987]
["bitfinex","BTCUSD",1764401739371,0.2663685,90534.0,90533.0,0.15605987]
["bitfinex","BTCUSD",1764401739586,0.2673685,90534.0,90533.0,0.16505987]
["bitfinex","BTCUSD",1764401742015,0.0216685,90534.0,90533.0,0.16505987]
["bitfinex","BTCUSD",1764401743497,0.02164079,90534.0,90533.0,0.16505987]
["bitfinex","BTCUSD",1764401753601,0.02164079,90534.0,90533.0,0.15405987]
["bitfinex","BTCUSD",1764401753752,0.02164079,90534.0,90533.0,0.26420719]
["bitfinex","BTCUSD",1764401761124,0.02164193,90534.0,90533.0,0.26420719]
["bitfinex","BTCUSD",1764401762469,0.02164397,90534.0,90533.0,0.26420719]
["bitfinex","BTCUSD",1764401765689,0.02164397,90534.0,90533.0,0.27520719]
["bitfinex","BTCUSD",1764401773074,0.001,90534.0,90533.0,0.27520719]
["bitfinex","BTCUSD",1764401774433,0.001,90534.0,90533.0,0.30839536]
["bitfinex","BTCUSD",1764401778810,0.001,90534.0,90533.0,0.05866963]
["bitfinex","BTCUSD",1764401779016,0.06035643,90534.0,90533.0,0.01448146]
["bitfinex","BTCUSD",1764401779464,0.06035643,90534.0,90533.0,0.02603146]
["bitfinex","BTCUSD",1764401779701,0.06035643,90534.0,90533.0,0.06508146]
["bitfinex","BTCUSD",1764401779702,0.02165261,90534.0,90533.0,0.06508146]
["bitfinex","BTCUSD",1764401780092,0.02065261,90534.0,90533.0,0.05608146]
["bitfinex","BTCUSD",1764401780517,0.02165261,90534.0,90533.0,0.06208146]
["bitfinex","BTCUSD",1764401789029,0.05484651,90534.0,90533.0,0.06208146]
["bitfinex","BTCUSD",1764401790805,0.02165261,90534.0,90533.0,0.09607792]
["bitfinex","BTCUSD",1764401791130,0.02165261,90534.0,90533.0,0.11816931]
["bitfinex","BTCUSD",1764401792304,0.02163918,90534.0,90533.0,0.11816931]
["bitfinex","BTCUSD",1764401803942,0.02163918,90534.0,90533.0,0.08417285]
["bitfinex","BTCUSD",1764401825755,0.02163918,90534.0,90512.0,0.01053]
["bitfinex","BTCUSD",1764401825756,0.25772475,90533.0,90512.0,0.01053]
["bitfinex","BTCUSD",1764401826019,0.25772475,90533.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1764401826020,0.01199,90528.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1764401826204,0.0316856,90527.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1764401826437,0.02063918,90526.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1764401826614,0.02063918,90525.0,90522.0,0.01099]
["bitfinex","BTCUSD",1764401826816,0.02063918,90524.0,90522.0,0.01099]
["bitfinex","BTCUSD",1764401826996,0.02063918,90523.0,90522.0,0.01099]
["bitfinex","BTCUSD",1764401827382,0.02063918,90523.0,90522.0,0.04052475]
["bitfinex","BTCUSD",1764401829092,0.02163918,90523.0,90522.0,0.04452475]
["bitfinex","BTCUSD",1764401830657,0.02163918,90523.0,90522.0,0.08418475]
["bitfinex","BTCUSD",1764401831603,0.07471918,90523.0,90522.0,0.004]
["bitfinex","BTCUSD",1764401831956,0.07471918,90523.0,90522.0,0.00432661]
["bitfinex","BTCUSD",1764401831957,0.43209107,90523.0,90522.0,0.00432661]
["bitfinex","BTCUSD",1764401832104,0.44306851,90523.0,90522.0,0.00432661]
["bitfinex","BTCUSD",1764401832306,0.55986666,90523.0,90522.0,0.00432661]
["bitfinex","BTCUSD",1764401832652,0.55986666,90523.0,90522.0,0.00032661]
["bitfinex","BTCUSD",1764401832653,0.4548833,90523.0,90522.0,0.00032661]
["bitfinex","BTCUSD",1764401832853,0.4568833,90523.0,90522.0,0.00132661]
["bitfinex","BTCUSD",1764401833054,0.4558833,90523.0,90522.0,0.00032661]
["bitfinex","BTCUSD",1764401833257,0.45487383,90523.0,90522.0,0.00032661]
["bitfinex","BTCUSD",1764401833481,0.45987383,90523.0,90522.0,0.00132661]
["bitfinex","BTCUSD",1764401833698,0.55056028,90523.0,90522.0,0.00032661]
["bitfinex","BTCUSD",1764401833862,0.56553772,90523.0,90522.0,0.00132661]
["bitfinex","BTCUSD",1764401834074,0.54175496,90523.0,90522.0,0.00132661]
["bitfinex","BTCUSD",1764401834284,0.53077752,90523.0,90522.0,0.00132661]
["bitfinex","BTCUSD",1764401834919,0.43609107,90523.0,90522.0,0.00132661]
["bitfinex","BTCUSD",1764401835743,0.45985797,90523.0,90522.0,0.00132661]
["bitfinex","BTCUSD",1764401838278,0.43609107,90523.0,90522.0,0.00132661]
["bitfinex","BTCUSD",1764401839016,0.45983815,90523.0,90522.0,0.00132661]
["bitfinex","BTCUSD",1764401841160,0.43609107,90523.0,90522.0,0.00132661]
["bitfinex","BTCUSD",1764401841365,0.52949699,90523.0,90522.0,0.00132661]
["bitfinex","BTCUSD",1764401842294,0.77519699,90523.0,90522.0,0.00132661]
["bitfinex","BTCUSD",1764401842617,0.54399203,90501.0,90500.0,3.33246047]
["bitfinex","BTCUSD",1764401842845,0.62015121,90501.0,90500.0,3.33246047]
["bitfinex","BTCUSD",1764401843050,0.66115772,90501.0,90500.0,3.33246047]
["bitfinex","BTCUSD",1764401843235,0.69436742,90501.0,90500.0,3.33246047]
["bitfinex","BTCUSD",1764401843565,0.65336091,90501.0,90500.0,3.33246047]
["bitfinex","BTCUSD",1764401843676,0.65345765,90501.0,90500.0,3.33246047]
["bitfinex","BTCUSD",1764401845142,0.64661754,90501.0,90500.0,3.33546047]
["bitfinex","BTCUSD",1764401848129,0.64661754,90501.0,90500.0,3.33611389]
["bitfinex","BTCUSD",1764401852040,0.65759498,90501.0,90500.0,3.33611389]
["bitfinex","BTCUSD",1764401852401,0.64661754,90501.0,90500.0,3.33611389]
["bitfinex","BTCUSD",1764401853896,0.64561754,90501.0,90500.0,3.33311389]
["bitfinex","BTCUSD",1764401854285,0.64761754,90501.0,90500.0,3.33411389]
["bitfinex","BTCUSD",1764401854490,0.64561754,90501.0,90500.0,3.33311389]
["bitfinex","BTCUSD",1764401854694,0.64661754,90501.0,90500.0,3.33311389]
["bitfinex","BTCUSD",1764401854899,0.64761754,90501.0,90500.0,3.33511389]
["bitfinex","BTCUSD",1764401855106,0.64661754,90501.0,90500.0,3.33511389]
["bitfinex","BTCUSD",1764401855332,0.64761754,90501.0,90500.0,3.33511389]
["bitfinex","BTCUSD",1764401857120,0.67134415,90501.0,90500.0,3.33511389]
["bitfinex","BTCUSD",1764401858759,0.77932327,90501.0,90500.0,3.33511389]
["bitfinex","BTCUSD",1764401859493,0.67134415,90501.0,90500.0,3.33511389]
["bitfinex","BTCUSD",1764401860422,0.68165243,90501.0,90500.0,3.33511389]
["bitfinex","BTCUSD",1764401860827,0.68167609,90501.0,90500.0,3.33511389]
["bitfinex","BTCUSD",1764401864843,0.71138745,90501.0,90500.0,3.33511389]
["bitfinex","BTCUSD",1764401865239,0.68167609,90501.0,90500.0,3.33511389]
["bitfinex","BTCUSD",1764401870337,0.71139152,90501.0,90500.0,3.33511389]
["bitfinex","BTCUSD",1764401871149,0.68172464,90501.0,90500.0,3.33511389]
["bitfinex","BTCUSD",1764401872108,0.92742464,90501.0,90500.0,3.33511389]
["bitfinex","BTCUSD",1764401874791,0.68172464,90501.0,90500.0,3.33511389]
["bitfinex","BTCUSD",1764401875946,0.43792272,90501.0,90500.0,3.33511389]
["bitfinex","BTCUSD",1764401876093,0.42001272,90501.0,90500.0,3.33511389]
["bitfinex","BTCUSD",1764401876295,0.38680302,90501.0,90500.0,3.33511389]
["bitfinex","BTCUSD",1764401876696,0.37649474,90501.0,90500.0,3.33511389]
["bitfinex","BTCUSD",1764401877012,0.05349474,90501.0,90500.0,3.33511389]
["bitfinex","BTCUSD",1764401877214,0.02969592,90501.0,90500.0,3.44309301]
["bitfinex","BTCUSD",1764401879881,0.02969592,90501.0,90500.0,3.33511389]
["bitfinex","BTCUSD",1764401881005,0.02972762,90501.0,90500.0,3.33511389]
["bitfinex","BTCUSD",1764401882140,0.02972762,90501.0,90500.0,3.35135389]
["bitfinex","BTCUSD",1764401882643,0.02972762,90501.0,90500.0,3.33511389]
["bitfinex","BTCUSD",1764401882785,0.02276762,90501.0,90500.0,3.37405389]
["bitfinex","BTCUSD",1764401883002,0.02276762,90501.0,90500.0,3.71402748]
["bitfinex","BTCUSD",1764401883180,0.02276762,90501.0,90500.0,3.49303301]
["bitfinex","BTCUSD",1764401883376,0.02276762,90501.0,90500.0,3.48203301]
["bitfinex","BTCUSD",1764401883579,0.02276762,90501.0,90500.0,3.49303301]
["bitfinex","BTCUSD",1764401884855,0.02176762,90501.0,90500.0,3.48203301]
["bitfinex","BTCUSD",1764401885064,0.02076762,90501.0,90500.0,3.48003301]
["bitfinex","BTCUSD",1764401885387,0.02176762,90501.0,90500.0,3.48503301]
["bitfinex","BTCUSD",1764401886020,0.02174538,90501.0,90500.0,3.49603301]
["bitfinex","BTCUSD",1764401886213,0.00109674,90501.0,90500.0,3.48503301]
["bitfinex","BTCUSD",1764401886443,0.00109674,90501.0,90500.0,3.49603301]
["bitfinex","BTCUSD",1764401887757,9.674e-05,90501.0,90500.0,3.49103301]
["bitfinex","BTCUSD",1764401888162,0.00109674,90501.0,90500.0,3.49703301]
["bitfinex","BTCUSD",1764401888679,0.00109674,90501.0,90500.0,3.37805389]
["bitfinex","BTCUSD",1764401888849,0.00109674,90501.0,90500.0,3.33911389]
["bitfinex","BTCUSD",1764401889045,0.02172514,90501.0,90500.0,3.33911389]
["bitfinex","BTCUSD",1764401890833,0.02172514,90501.0,90500.0,3.35535389]
["bitfinex","BTCUSD",1764401892226,0.00109674,90501.0,90500.0,3.35535389]
["bitfinex","BTCUSD",1764401892424,0.00109674,90501.0,90500.0,3.46333301]
["bitfinex","BTCUSD",1764401894029,0.00109674,90501.0,90500.0,3.44709301]
["bitfinex","BTCUSD",1764401895132,0.00109674,90501.0,90500.0,3.46333301]
["bitfinex","BTCUSD",1764401895575,0.00109674,90501.0,90500.0,3.48603301]
["bitfinex","BTCUSD",1764401896192,0.00109674,90501.0,90500.0,3.49703301]
["bitfinex","BTCUSD",1764401899199,0.00109674,90501.0,90500.0,3.50399301]
["bitfinex","BTCUSD",1764401903996,0.00109674,90501.0,90500.0,3.47029301]
["bitfinex","BTCUSD",1764401904144,0.00109674,90501.0,90500.0,3.49448301]
["bitfinex","BTCUSD",1764401904330,0.00109674,90501.0,90500.0,3.50548301]
["bitfinex","BTCUSD",1764401908861,0.00109674,90501.0,90500.0,3.49448301]
["bitfinex","BTCUSD",1764401909026,0.00109674,90501.0,90500.0,3.50548301]
["bitfinex","BTCUSD",1764401915350,9.674e-05,90501.0,90500.0,3.49948301]
["bitfinex","BTCUSD",1764401915918,0.00109674,90501.0,90500.0,3.50448301]
["bitfinex","BTCUSD",1764401916412,0.00109674,90501.0,90500.0,3.50548301]
["bitfinex","BTCUSD",1764401919362,0.00109674,90501.0,90500.0,3.568006]
["bitfinex","BTCUSD",1764401922843,0.00109674,90501.0,90500.0,3.891006]
["bitfinex","BTCUSD",1764401923326,0.2457,90528.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1764401923532,0.01138,90542.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1764401923688,0.02064574,90541.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1764401923872,0.02064574,90540.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1764401924078,0.02064574,90539.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1764401924293,0.02064574,90538.0,90537.0,0.23194936]
["bitfinex","BTCUSD",1764401924494,0.02064574,90538.0,90537.0,0.30561299]
["bitfinex","BTCUSD",1764401925078,0.05383916,90538.0,90537.0,0.30561299]
["bitfinex","BTCUSD",1764401925502,0.06183916,90538.0,90537.0,0.30661299]
["bitfinex","BTCUSD",1764401926234,0.05483916,90538.0,90537.0,0.30561299]
["bitfinex","BTCUSD",1764401926590,0.06083916,90538.0,90537.0,0.30661299]
["bitfinex","BTCUSD",1764401926789,0.05983916,90538.0,90537.0,0.30661299]
["bitfinex","BTCUSD",1764401927721,0.05383916,90538.0,90537.0,0.30561299]
["bitfinex","BTCUSD",1764401928123,0.05683916,90538.0,90537.0,0.30561299]
["bitfinex","BTCUSD",1764401929889,0.05683916,90538.0,90537.0,0.07366363]
["bitfinex","BTCUSD",1764401934779,0.05683916,90538.0,90537.0,0.29456779]
["bitfinex","BTCUSD",1764401935983,0.05683916,90538.0,90537.0,0.07366363]
["bitfinex","BTCUSD",1764401938697,0.31707088,90538.0,90537.0,0.07366363]
["bitfinex","BTCUSD",1764401938866,0.31707088,90538.0,90528.0,0.23197029]
["bitfinex","BTCUSD",1764401938867,0.01104557,90534.0,90529.0,0.01973618]
["bitfinex","BTCUSD",1764401939005,0.03169143,90533.0,90528.0,0.22092399]
["bitfinex","BTCUSD",1764401939208,0.02398,90529.0,90522.0,0.2209402]
["bitfinex","BTCUSD",1764401939428,0.04442574,90528.0,90527.0,0.02550379]
["bitfinex","BTCUSD",1764401939852,0.05974574,90528.0,90527.0,0.02550379]
["bitfinex","BTCUSD",1764401940062,0.28067186,90528.0,90527.0,0.02550379]
["bitfinex","BTCUSD",1764401940268,0.05974574,90528.0,90527.0,0.02550379]
["bitfinex","BTCUSD",1764401940948,0.05974574,90528.0,90522.0,0.0994228]
["bitfinex","BTCUSD",1764401940949,0.07379204,90528.0,90522.0,0.0994228]
["bitfinex","BTCUSD",1764401941133,0.01532,90526.0,90523.0,0.23198523]
["bitfinex","BTCUSD",1764401941330,0.02064574,90525.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1764401941519,0.03596574,90524.0,90521.0,0.23199032]
["bitfinex","BTCUSD",1764401941718,0.02064574,90523.0,90521.0,0.23199032]
["bitfinex","BTCUSD",1764401941911,0.01532,90524.0,90523.0,0.22093832]
["bitfinex","BTCUSD",1764401941912,0.0391,90524.0,90523.0,0.22093832]
["bitfinex","BTCUSD",1764401942124,0.04442131,90524.0,90523.0,0.22093832]
["bitfinex","BTCUSD",1764401942728,0.02064131,90524.0,90523.0,0.22093832]
["bitfinex","BTCUSD",1764401943354,0.04442131,90524.0,90523.0,0.22093832]
["bitfinex","BTCUSD",1764401943705,0.02064131,90524.0,90523.0,0.22193832]
["bitfinex","BTCUSD",1764401943928,0.02064131,90524.0,90523.0,0.30692008]
["bitfinex","BTCUSD",1764401944575,0.04442131,90524.0,90523.0,0.08598176]
["bitfinex","BTCUSD",1764401946457,0.04442131,90524.0,90523.0,0.001]
["bitfinex","BTCUSD",1764401946750,0.04442131,90524.0,90523.0,0.22193832]
["bitfinex","BTCUSD",1764401947376,0.04442131,90524.0,90523.0,0.001]
["bitfinex","BTCUSD",1764401950174,0.05974131,90524.0,90523.0,0.001]
["bitfinex","BTCUSD",1764401950493,0.09294156,90524.0,90523.0,0.001]
["bitfinex","BTCUSD",1764401951013,0.01104728,90520.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1764401951153,0.02064131,90519.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1764401951362,0.02064131,90518.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1764401951554,0.02064131,90517.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1764401951767,0.02064131,90517.0,90514.0,0.01128558]
["bitfinex","BTCUSD",1764401952071,0.02064131,90516.0,90514.0,0.01128558]
["bitfinex","BTCUSD",1764401952288,0.03320025,90516.0,90515.0,0.2693578]
["bitfinex","BTCUSD",1764401952492,0.0538457,90516.0,90515.0,0.2693578]
["bitfinex","BTCUSD",1764401953407,0.0548457,90516.0,90515.0,0.2693578]
["bitfinex","BTCUSD",1764401953616,0.0538457,90516.0,90515.0,0.2693578]
["bitfinex","BTCUSD",1764401953817,0.0548457,90516.0,90515.0,0.2693578]
["bitfinex","BTCUSD",1764401954175,0.0939457,90516.0,90514.0,0.00023757]
["bitfinex","BTCUSD",1764401954389,0.02064545,90515.0,90514.0,0.00023757]
["bitfinex","BTCUSD",1764401954906,0.0316937,90515.0,90514.0,0.00023757]
["bitfinex","BTCUSD",1764401955310,0.0316937,90515.0,90514.0,0.04135425]
["bitfinex","BTCUSD",1764401955631,0.0316937,90515.0,90514.0,0.12567007]
["bitfinex","BTCUSD",1764401956882,0.0316937,90515.0,90514.0,0.12667007]
["bitfinex","BTCUSD",1764401957641,0.0316937,90515.0,90514.0,0.10213007]
["bitfinex","BTCUSD",1764401958456,0.0316937,90515.0,90514.0,0.12648007]
["bitfinex","BTCUSD",1764401960617,0.0316937,90515.0,90514.0,0.13748007]
["bitfinex","BTCUSD",1764401961051,0.02064545,90515.0,90514.0,0.13748007]
["bitfinex","BTCUSD",1764401962889,0.02064545,90515.0,90514.0,0.00206425]
["bitfinex","BTCUSD",1764401963019,0.02064545,90515.0,90514.0,0.00123757]
["bitfinex","BTCUSD",1764401963213,0.05384199,90515.0,90514.0,0.00123757]
["bitfinex","BTCUSD",1764401964447,0.05384199,90515.0,90514.0,0.00023757]
["bitfinex","BTCUSD",1764401976552,0.27479984,90515.0,90514.0,0.00023757]
["bitfinex","BTCUSD",1764401976762,0.27479984,90515.0,90514.0,0.02630631]
["bitfinex","BTCUSD",1764401977963,0.05384199,90515.0,90514.0,0.02630631]
["bitfinex","BTCUSD",1764401978907,0.07733199,90515.0,90514.0,0.2472666]
["bitfinex","BTCUSD",1764401979074,0.09373199,90515.0,90514.0,0.02630631]
["bitfinex","BTCUSD",1764401979233,0.09373199,90515.0,90514.0,0.00023757]
["bitfinex","BTCUSD",1764401979897,0.10321199,90515.0,90514.0,0.00023757]
["bitfinex","BTCUSD",1764401980462,0.10421199,90515.0,90514.0,0.00023757]
["bitfinex","BTCUSD",1764401980666,0.10424033,90515.0,90514.0,0.00023757]
["bitfinex","BTCUSD",1764401982506,0.08075033,90515.0,90514.0,0.00023757]
["bitfinex","BTCUSD",1764401982720,0.10424033,90515.0,90514.0,0.07073578]
["bitfinex","BTCUSD",1764401982864,0.08075033,90515.0,90514.0,0.07073578]
["bitfinex","BTCUSD",1764401983293,0.07975033,90515.0,90514.0,0.07073578]
["bitfinex","BTCUSD",1764401983560,0.07975033,90515.0,90514.0,0.29169607]
["bitfinex","BTCUSD",1764401984466,0.06435033,90515.0,90514.0,0.29169607]
["bitfinex","BTCUSD",1764401985053,0.06435033,90515.0,90514.0,0.07073578]
["bitfinex","BTCUSD",1764401985257,0.10424033,90515.0,90514.0,0.00023757]
["bitfinex","BTCUSD",1764401992732,0.42624033,90515.0,90514.0,0.00023757]
["bitfinex","BTCUSD",1764401992938,0.42824033,90515.0,90514.0,0.00123757]
["bitfinex","BTCUSD",1764402001667,0.42624033,90515.0,90514.0,0.00023757]
["bitfinex","BTCUSD",1764402001895,0.42824033,90515.0,90514.0,0.00123757]
["bitfinex","BTCUSD",1764402002222,0.42624033,90515.0,90514.0,0.00023757]
["bitfinex","BTCUSD",1764402002598,0.42824033,90515.0,90514.0,0.00123757]
["bitfinex","BTCUSD",1764402002907,0.42624033,90515.0,90514.0,0.00023757]
["bitfinex","BTCUSD",1764402003095,0.42824033,90515.0,90514.0,0.00123757]
["bitfinex","BTCUSD",1764402003397,0.42624033,90515.0,90514.0,0.00023757]
["bitfinex","BTCUSD",1764402005023,0.42824033,90515.0,90514.0,0.00123757]
["bitfinex","BTCUSD",1764402005448,0.42624033,90515.0,90514.0,0.00023757]
["bitfinex","BTCUSD",1764402005654,0.42824033,90515.0,90514.0,0.00123757]
["bitfinex","BTCUSD",1764402013941,0.43401378,90515.0,90514.0,0.00123757]
["bitfinex","BTCUSD",1764402014470,0.43201378,90515.0,90514.0,0.00023757]
["bitfinex","BTCUSD",1764402014749,0.43301378,90515.0,90514.0,0.00123757]
["bitfinex","BTCUSD",1764402015084,0.81509475,90515.0,90514.0,0.00023757]
["bitfinex","BTCUSD",1764402015452,0.92607387,90515.0,90514.0,0.00123757]
["bitfinex","BTCUSD",1764402015979,0.92707387,90515.0,90514.0,0.00123757]
["bitfinex","BTCUSD",1764402016218,0.38984587,90515.0,90514.0,0.00023757]
["bitfinex","BTCUSD",1764402016417,0.30457033,90515.0,90514.0,0.00123757]
["bitfinex","BTCUSD",1764402016736,0.30557033,90515.0,90514.0,0.00123757]
["bitfinex","BTCUSD",1764402022605,0.33155033,90515.0,90514.0,0.00123757]
["bitfinex","BTCUSD",1764402022804,0.35411033,90515.0,90514.0,0.00123757]
["bitfinex","BTCUSD",1764402026903,0.33155033,90515.0,90514.0,0.00123757]
["bitfinex","BTCUSD",1764402027254,0.35411033,90515.0,90514.0,0.00123757]
["bitfinex","BTCUSD",1764402032552,0.31592033,90515.0,90514.0,0.00123757]
["bitfinex","BTCUSD",1764402033098,0.33142033,90515.0,90514.0,0.00123757]
["bitfinex","BTCUSD",1764402033292,0.35630033,90515.0,90514.0,0.00123757]
["bitfinex","BTCUSD",1764402040259,0.35630033,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764402040462,0.02067379,90514.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1764402040770,0.0538761,90513.0,90512.0,0.26439342]
["bitfinex","BTCUSD",1764402040979,0.0538761,90513.0,90512.0,0.04342825]
["bitfinex","BTCUSD",1764402041187,0.0538761,90513.0,90512.0,0.01973825]
["bitfinex","BTCUSD",1764402041585,0.0538761,90513.0,90512.0,0.02013663]
["bitfinex","BTCUSD",1764402041804,0.0538761,90513.0,90512.0,0.09809244]
["bitfinex","BTCUSD",1764402042209,0.0548761,90513.0,90512.0,0.09809244]
["bitfinex","BTCUSD",1764402042420,0.0797561,90513.0,90512.0,0.07835419]
["bitfinex","BTCUSD",1764402042583,0.0797561,90513.0,90512.0,0.00139838]
["bitfinex","BTCUSD",1764402042785,0.0797561,90513.0,90512.0,0.00039838]
["bitfinex","BTCUSD",1764402042978,0.0548761,90513.0,90512.0,0.00139838]
["bitfinex","BTCUSD",1764402043230,0.0598761,90513.0,90512.0,0.00139838]
["bitfinex","BTCUSD",1764402043376,0.0548761,90513.0,90512.0,0.00039838]
["bitfinex","BTCUSD",1764402043849,0.0703761,90513.0,90512.0,0.00039838]
["bitfinex","BTCUSD",1764402044014,0.0962561,90513.0,90512.0,0.00139838]
["bitfinex","BTCUSD",1764402044410,0.12387644,90513.0,90512.0,0.00139838]
["bitfinex","BTCUSD",1764402046544,0.0962561,90513.0,90512.0,0.00139838]
["bitfinex","BTCUSD",1764402049522,0.12387644,90513.0,90512.0,0.00139838]
["bitfinex","BTCUSD",1764402051071,0.0110485,90510.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1764402051267,0.02067379,90509.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1764402051502,0.03236379,90508.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1764402051656,0.04341302,90508.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1764402052274,0.04341302,90508.0,90507.0,0.01204886]
["bitfinex","BTCUSD",1764402052446,0.04341302,90508.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1764402052789,0.04441302,90508.0,90507.0,0.01204886]
["bitfinex","BTCUSD",1764402054850,0.04441302,90508.0,90507.0,0.001]
["bitfinex","BTCUSD",1764402055046,0.01104886,90507.0,90506.0,0.0002376]
["bitfinex","BTCUSD",1764402055279,0.03172265,90507.0,90506.0,0.0002376]
["bitfinex","BTCUSD",1764402055682,0.0634453,90507.0,90506.0,0.0002376]
["bitfinex","BTCUSD",1764402056376,0.0644453,90507.0,90506.0,0.0012376]
["bitfinex","BTCUSD",1764402056604,0.0644453,90507.0,90506.0,0.33019654]
["bitfinex","BTCUSD",1764402056807,0.0644453,90507.0,90506.0,0.34685654]
["bitfinex","BTCUSD",1764402061908,0.0644453,90507.0,90506.0,0.37150654]
["bitfinex","BTCUSD",1764402063109,0.03272265,90507.0,90506.0,0.38250654]
["bitfinex","BTCUSD",1764402063925,0.02167379,90507.0,90506.0,0.38250654]
["bitfinex","BTCUSD",1764402066642,0.001,90507.0,90506.0,0.38250654]
["bitfinex","BTCUSD",1764402067745,0.0003997,90510.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1764402067981,0.0003997,90510.0,90509.0,0.27453122]
["bitfinex","BTCUSD",1764402068157,0.0003997,90510.0,90509.0,0.29918122]
["bitfinex","BTCUSD",1764402069144,0.0013997,90510.0,90509.0,0.30118122]
["bitfinex","BTCUSD",1764402070509,0.0003997,90510.0,90509.0,0.30018122]
["bitfinex","BTCUSD",1764402070900,0.0013997,90510.0,90509.0,0.30418122]
["bitfinex","BTCUSD",1764402075729,0.0013997,90510.0,90509.0,0.33737409]
["bitfinex","BTCUSD",1764402075922,0.0013997,90510.0,90509.0,0.30418122]
["bitfinex","BTCUSD",1764402077136,0.0013997,90510.0,90509.0,0.62718122]
["bitfinex","BTCUSD",1764402077705,0.0013997,90510.0,90509.0,0.68970421]
["bitfinex","BTCUSD",1764402077919,0.2457,90547.0,90546.0,0.2208822]
["bitfinex","BTCUSD",1764402078116,0.323,90555.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1764402078369,0.02061169,90554.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1764402078576,0.02061169,90553.0,90552.0,0.22086756]
["bitfinex","BTCUSD",1764402079158,0.02061169,90553.0,90551.0,0.01159]
["bitfinex","BTCUSD",1764402079349,0.02061169,90552.0,90551.0,0.01159]
["bitfinex","BTCUSD",1764402080049,0.02061169,90552.0,90551.0,0.07318223]
["bitfinex","BTCUSD",1764402080498,0.02061169,90552.0,90551.0,0.01159]
["bitfinex","BTCUSD",1764402081575,0.02561169,90552.0,90551.0,0.01259]
["bitfinex","BTCUSD",1764402082015,0.02661169,90552.0,90551.0,0.01259]
["bitfinex","BTCUSD",1764402082991,0.34961169,90552.0,90551.0,0.01259]
["bitfinex","BTCUSD",1764402085183,0.38961169,90552.0,90551.0,0.001]
["bitfinex","BTCUSD",1764402089148,0.23191416,90551.0,90545.0,0.23192784]
["bitfinex","BTCUSD",1764402089403,0.03165531,90550.0,90545.0,0.311505]
["bitfinex","BTCUSD",1764402089581,0.02061169,90549.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1764402089794,0.02061169,90548.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1764402090032,0.02061169,90547.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1764402090707,0.02061169,90547.0,90546.0,0.01204411]
["bitfinex","BTCUSD",1764402091019,0.02061169,90547.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1764402091266,0.02561169,90547.0,90546.0,0.0677948]
["bitfinex","BTCUSD",1764402091661,0.02561169,90547.0,90546.0,0.05675069]
["bitfinex","BTCUSD",1764402092422,0.02561169,90547.0,90546.0,0.001]
["bitfinex","BTCUSD",1764402095953,0.02561169,90547.0,90545.0,0.23192862]
["bitfinex","BTCUSD",1764402096157,0.02061169,90546.0,90545.0,0.23192862]
["bitfinex","BTCUSD",1764402096357,0.02061169,90546.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1764402097386,0.02561169,90546.0,90545.0,0.01204423]
["bitfinex","BTCUSD",1764402098163,0.02561169,90546.0,90545.0,0.09172182]
["bitfinex","BTCUSD",1764402100268,0.02561169,90546.0,90545.0,0.01204423]
["bitfinex","BTCUSD",1764402100485,0.02561169,90546.0,90545.0,0.06400423]
["bitfinex","BTCUSD",1764402101470,0.02561169,90546.0,90545.0,0.04028423]
["bitfinex","BTCUSD",1764402104189,0.02561169,90546.0,90545.0,0.02363423]
["bitfinex","BTCUSD",1764402105593,0.02561169,90546.0,90545.0,0.04028423]
["bitfinex","BTCUSD",1764402105791,0.02561169,90546.0,90545.0,0.06400423]
["bitfinex","BTCUSD",1764402106000,0.02561169,90546.0,90545.0,0.14887782]
["bitfinex","BTCUSD",1764402106404,0.02561169,90546.0,90545.0,0.12515782]
["bitfinex","BTCUSD",1764402119374,0.02561169,90546.0,90545.0,0.10850782]
["bitfinex","BTCUSD",1764402119990,0.02561169,90546.0,90545.0,0.02363423]
["bitfinex","BTCUSD",1764402122220,0.02561169,90546.0,90545.0,0.01259]
["bitfinex","BTCUSD",1764402122422,0.02561169,90546.0,90545.0,0.001]
["bitfinex","BTCUSD",1764402122645,0.02561169,90546.0,90545.0,0.22188464]
["bitfinex","BTCUSD",1764402123494,0.02561169,90546.0,90545.0,0.001]
["bitfinex","BTCUSD",1764402123826,0.02561169,90546.0,90545.0,0.22188464]
["bitfinex","BTCUSD",1764402124248,0.02561169,90546.0,90545.0,0.30272135]
["bitfinex","BTCUSD",1764402125226,0.02561169,90546.0,90545.0,0.22188464]
["bitfinex","BTCUSD",1764402125655,0.02561169,90546.0,90545.0,0.001]
["bitfinex","BTCUSD",1764402125983,0.02561169,90546.0,90545.0,0.22188464]
["bitfinex","BTCUSD",1764402130253,0.0256927,90546.0,90545.0,0.22188464]
["bitfinex","BTCUSD",1764402132166,0.0658127,90546.0,90545.0,0.001]
["bitfinex","BTCUSD",1764402132304,0.42338297,90546.0,90545.0,0.001]
["bitfinex","BTCUSD",1764402132510,0.42994993,90546.0,90545.0,0.001]
["bitfinex","BTCUSD",1764402132731,0.45258623,90546.0,90545.0,0.001]
["bitfinex","BTCUSD",1764402133807,0.01104508,90538.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1764402134018,0.0206927,90537.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1764402134233,0.0206927,90536.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1764402134429,0.0206927,90535.0,90533.0,0.23195906]
["bitfinex","BTCUSD",1764402134653,0.0206927,90534.0,90533.0,0.23195906]
["bitfinex","BTCUSD",1764402135256,0.0206927,90534.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1764402135819,0.0226927,90534.0,90533.0,0.01204569]
["bitfinex","BTCUSD",1764402135977,0.0226927,90534.0,90533.0,0.001]
["bitfinex","BTCUSD",1764402136342,0.05588582,90534.0,90533.0,0.001]
["bitfinex","BTCUSD",1764402136542,0.05584696,90534.0,90533.0,0.001]
["bitfinex","BTCUSD",1764402136963,0.05584696,90534.0,90533.0,0.01204569]
["bitfinex","BTCUSD",1764402140143,0.05584696,90534.0,90533.0,0.23295961]
["bitfinex","BTCUSD",1764402140564,0.05584696,90534.0,90533.0,0.01204569]
["bitfinex","BTCUSD",1764402142031,0.05584696,90534.0,90533.0,0.001]
["bitfinex","BTCUSD",1764402143160,0.05582864,90534.0,90533.0,0.001]
["bitfinex","BTCUSD",1764402146201,0.05582864,90534.0,90533.0,0.22191392]
["bitfinex","BTCUSD",1764402146361,0.05582864,90534.0,90533.0,0.001]
["bitfinex","BTCUSD",1764402149529,0.05582864,90534.0,90533.0,0.0391574]
["bitfinex","BTCUSD",1764402157462,0.05582864,90534.0,90532.0,0.23250635]
["bitfinex","BTCUSD",1764402157631,0.02063552,90533.0,90532.0,0.23250635]
["bitfinex","BTCUSD",1764402158536,0.05382864,90533.0,90532.0,0.23250635]
["bitfinex","BTCUSD",1764402158954,0.05382864,90533.0,90532.0,0.01159]
["bitfinex","BTCUSD",1764402159362,0.05682864,90533.0,90532.0,0.01259]
["bitfinex","BTCUSD",1764402159837,0.05682864,90533.0,90532.0,0.09819603]
["bitfinex","BTCUSD",1764402173141,0.05682864,90533.0,90532.0,0.31911239]
["bitfinex","BTCUSD",1764402180932,0.05682864,90533.0,90532.0,0.09819603]
["bitfinex","BTCUSD",1764402181138,0.05685334,90533.0,90532.0,0.08660603]
["bitfinex","BTCUSD",1764402186432,0.05685334,90533.0,90532.0,0.14928603]
["bitfinex","BTCUSD",1764402186902,0.05685334,90533.0,90532.0,0.12429603]
["bitfinex","BTCUSD",1764402187408,0.05685334,90533.0,90532.0,0.03869]
["bitfinex","BTCUSD",1764402192707,0.05685334,90533.0,90532.0,0.02359]
["bitfinex","BTCUSD",1764402193302,0.05685334,90533.0,90532.0,0.01259]
["bitfinex","BTCUSD",1764402196372,0.05685334,90533.0,90532.0,0.001]
["bitfinex","BTCUSD",1764402200768,0.05685334,90533.0,90531.0,0.22091703]
["bitfinex","BTCUSD",1764402200976,0.03619312,90533.0,90532.0,0.08295134]
["bitfinex","BTCUSD",1764402201180,0.02366006,90533.0,90532.0,0.08295134]
["bitfinex","BTCUSD",1764402201425,0.05685318,90533.0,90532.0,0.08295134]
["bitfinex","BTCUSD",1764402204932,0.05685318,90533.0,90531.0,0.22091703]
["bitfinex","BTCUSD",1764402205127,0.02066006,90532.0,90531.0,0.22091703]
["bitfinex","BTCUSD",1764402205549,0.05385318,90532.0,90531.0,0.22091703]
["bitfinex","BTCUSD",1764402206240,0.05385318,90532.0,90531.0,0.22191703]
["bitfinex","BTCUSD",1764402206548,0.05385318,90532.0,90531.0,0.22091703]
["bitfinex","BTCUSD",1764402206709,0.05685318,90532.0,90531.0,0.22191703]
["bitfinex","BTCUSD",1764402206924,0.05685318,90532.0,90531.0,0.30496837]
["bitfinex","BTCUSD",1764402207383,0.09720318,90532.0,90531.0,0.30497014]
["bitfinex","BTCUSD",1764402207524,0.09720318,90532.0,90531.0,0.001]
["bitfinex","BTCUSD",1764402207722,0.09720318,90532.0,90531.0,0.2219188]
["bitfinex","BTCUSD",1764402207927,0.07221318,90532.0,90531.0,0.2219188]
["bitfinex","BTCUSD",1764402208112,0.05685318,90532.0,90531.0,0.2219188]
["bitfinex","BTCUSD",1764402209051,0.05685318,90532.0,90531.0,0.001]
["bitfinex","BTCUSD",1764402209844,0.05685318,90532.0,90531.0,0.2219188]
["bitfinex","BTCUSD",1764402210242,0.05685318,90532.0,90531.0,0.001]
["bitfinex","BTCUSD",1764402210438,0.05685318,90532.0,90531.0,0.31430301]
["bitfinex","BTCUSD",1764402210642,0.05685318,90532.0,90531.0,0.32530301]
["bitfinex","BTCUSD",1764402211308,0.05685318,90532.0,90531.0,0.10438421]
["bitfinex","BTCUSD",1764402213906,0.05685318,90532.0,90531.0,0.09338421]
["bitfinex","BTCUSD",1764402218717,0.05685318,90532.0,90531.0,0.01259]
["bitfinex","BTCUSD",1764402218969,0.05685318,90532.0,90531.0,0.001]
["bitfinex","BTCUSD",1764402221112,0.04580712,90532.0,90531.0,0.001]
["bitfinex","BTCUSD",1764402227465,0.04580712,90532.0,90530.0,0.32034173]
["bitfinex","BTCUSD",1764402227665,0.03619312,90532.0,90530.0,0.32034173]
["bitfinex","BTCUSD",1764402227861,0.003,90532.0,90531.0,0.08531254]
["bitfinex","BTCUSD",1764402228479,0.03319312,90535.0,90534.0,0.22091148]
["bitfinex","BTCUSD",1764402230907,0.03819312,90535.0,90534.0,0.22191148]
["bitfinex","BTCUSD",1764402233117,0.05885402,90535.0,90534.0,0.22191148]
["bitfinex","BTCUSD",1764402248643,0.05885402,90535.0,90534.0,0.26258148]
["bitfinex","BTCUSD",1764402248859,0.05885402,90535.0,90534.0,0.28823679]
["bitfinex","BTCUSD",1764402249070,0.05885402,90535.0,90534.0,0.32359679]
["bitfinex","BTCUSD",1764402249691,0.0256609,90535.0,90534.0,0.32359679]
["bitfinex","BTCUSD",1764402253297,0.005,90535.0,90534.0,0.32359679]
["bitfinex","BTCUSD",1764402254550,0.005,90535.0,90534.0,0.356784]
["bitfinex","BTCUSD",1764402256503,8.389e-05,90555.0,90553.0,0.22086512]
["bitfinex","BTCUSD",1764402256804,0.02805579,90554.0,90553.0,0.30617766]
["bitfinex","BTCUSD",1764402257041,0.02228434,90554.0,90553.0,0.31776766]
["bitfinex","BTCUSD",1764402257416,0.05546652,90554.0,90553.0,0.31776766]
["bitfinex","BTCUSD",1764402257592,0.05646652,90554.0,90553.0,0.31776766]
["bitfinex","BTCUSD",1764402257795,0.06446652,90554.0,90553.0,0.31976766]
["bitfinex","BTCUSD",1764402258177,0.03128052,90554.0,90553.0,0.30817766]
["bitfinex","BTCUSD",1764402258384,0.06446637,90554.0,90553.0,0.30817766]
["bitfinex","BTCUSD",1764402260490,0.06446637,90554.0,90553.0,0.32418766]
["bitfinex","BTCUSD",1764402261206,0.03128052,90554.0,90553.0,0.34800766]
["bitfinex","BTCUSD",1764402264825,0.03128052,90554.0,90553.0,0.34800766]
["bitfinex","BTCUSD",1764402267084,0.03128052,90554.0,90553.0,0.32418766]
["bitfinex","BTCUSD",1764402267878,0.03128052,90554.0,90553.0,0.34800766]
["bitfinex","BTCUSD",1764402268074,0.03128052,90554.0,90553.0,0.32418766]
["bitfinex","BTCUSD",1764402272912,0.03128052,90554.0,90553.0,0.34797766]
["bitfinex","BTCUSD",1764402274914,0.03128052,90554.0,90553.0,0.32418766]
["bitfinex","BTCUSD",1764402277384,0.03128052,90554.0,90553.0,0.30817766]
["bitfinex","BTCUSD",1764402277801,0.03028052,90554.0,90553.0,0.30817766]
["bitfinex","BTCUSD",1764402278014,0.02228052,90554.0,90553.0,0.30617766]
["bitfinex","BTCUSD",1764402278508,0.02828052,90554.0,90553.0,0.30717766]
["bitfinex","BTCUSD",1764402287930,0.08081052,90554.0,90553.0,0.001]
["bitfinex","BTCUSD",1764402288130,0.11399355,90554.0,90553.0,0.001]
["bitfinex","BTCUSD",1764402288353,0.43699355,90554.0,90553.0,0.001]
["bitfinex","BTCUSD",1764402288736,0.71682061,90554.0,90553.0,0.001]
["bitfinex","BTCUSD",1764402289133,0.71682061,90554.0,90531.0,0.22091797]
["bitfinex","BTCUSD",1764402289134,0.0110452,90537.0,90531.0,0.22091797]
["bitfinex","BTCUSD",1764402289333,0.0206288,90536.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1764402289802,0.0412576,90536.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1764402291882,0.0412576,90536.0,90535.0,0.02729545]
["bitfinex","BTCUSD",1764402292173,0.0412576,90536.0,90535.0,0.05208545]
["bitfinex","BTCUSD",1764402292174,0.0442576,90536.0,90535.0,0.05208545]
["bitfinex","BTCUSD",1764402292814,0.003,90536.0,90535.0,0.05208545]
["bitfinex","BTCUSD",1764402292965,0.003,90536.0,90535.0,0.12966157]
["bitfinex","BTCUSD",1764402294604,0.003,90536.0,90535.0,0.14066157]
["bitfinex","BTCUSD",1764402294968,0.003,90536.0,90535.0,0.13984771]
["bitfinex","BTCUSD",1764402300708,0.003,90536.0,90535.0,0.14066157]
["bitfinex","BTCUSD",1764402304631,0.003,90536.0,90535.0,0.12966157]
["bitfinex","BTCUSD",1764402304868,0.003,90536.0,90535.0,0.14066157]
["bitfinex","BTCUSD",1764402319444,0.25431172,90554.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1764402319678,0.25431172,90554.0,90553.0,0.1110128]
["bitfinex","BTCUSD",1764402319898,0.26799863,90554.0,90553.0,0.14112182]
["bitfinex","BTCUSD",1764402320113,0.26799863,90554.0,90553.0,0.16520182]
["bitfinex","BTCUSD",1764402320264,0.26799863,90554.0,90553.0,0.17620182]
["bitfinex","BTCUSD",1764402321024,0.26799863,90554.0,90553.0,0.39806694]
["bitfinex","BTCUSD",1764402321025,0.27099863,90554.0,90553.0,0.39806694]
["bitfinex","BTCUSD",1764402321686,0.27099863,90554.0,90553.0,0.36298694]
["bitfinex","BTCUSD",1764402322716,0.27099863,90554.0,90553.0,0.38755694]
["bitfinex","BTCUSD",1764402323596,0.27099863,90554.0,90553.0,0.39855694]
["bitfinex","BTCUSD",1764402324006,0.02529863,90554.0,90553.0,0.39855694]
["bitfinex","BTCUSD",1764402331740,0.02529863,90554.0,90553.0,0.38755694]
["bitfinex","BTCUSD",1764402332559,0.02529863,90554.0,90553.0,0.12648182]
["bitfinex","BTCUSD",1764402333343,0.02529863,90554.0,90553.0,0.14216182]
["bitfinex","BTCUSD",1764402333550,0.02529863,90554.0,90553.0,0.16550182]
["bitfinex","BTCUSD",1764402333750,0.02529863,90554.0,90553.0,0.17650182]
["bitfinex","BTCUSD",1764402335683,0.02529863,90554.0,90553.0,0.15316182]
["bitfinex","BTCUSD",1764402336088,0.02529863,90554.0,90553.0,0.17650182]
["bitfinex","BTCUSD",1764402338511,0.02529863,90554.0,90553.0,0.37402694]
["bitfinex","BTCUSD",1764402338877,0.02529863,90554.0,90553.0,0.39736694]
["bitfinex","BTCUSD",1764402339223,0.02529863,90554.0,90553.0,0.05373902]
["bitfinex","BTCUSD",1764402340596,0.02529863,90554.0,90553.0,0.07707902]
["bitfinex","BTCUSD",1764402341886,0.02529863,90554.0,90553.0,0.05373902]
["bitfinex","BTCUSD",1764402343733,0.02529863,90554.0,90553.0,0.07707902]
["bitfinex","BTCUSD",1764402351423,0.02529863,90554.0,90553.0,0.07788191]
["bitfinex","BTCUSD",1764402354067,0.02529863,90554.0,90553.0,0.07707902]
["bitfinex","BTCUSD",1764402360172,0.02529863,90554.0,90553.0,0.07788191]
["bitfinex","BTCUSD",1764402360642,0.02529863,90554.0,90553.0,0.07707902]
["bitfinex","BTCUSD",1764402361275,0.00465172,90554.0,90553.0,0.07707902]
["bitfinex","BTCUSD",1764402361495,0.00465172,90554.0,90553.0,0.07788191]
["bitfinex","BTCUSD",1764402362751,0.00165172,90554.0,90553.0,0.07688191]
["bitfinex","BTCUSD",1764402363161,0.00265172,90554.0,90553.0,0.07988191]
["bitfinex","BTCUSD",1764402371888,0.00265172,90554.0,90553.0,0.06888191]
["bitfinex","BTCUSD",1764402372105,0.00265172,90554.0,90553.0,0.07988191]
["bitfinex","BTCUSD",1764402377350,0.00265172,90554.0,90553.0,0.1424049]
["bitfinex","BTCUSD",1764402377556,0.005769,90582.0,90553.0,0.4711739]
["bitfinex","BTCUSD",1764402377837,0.005769,90582.0,90581.0,0.25851685]
["bitfinex","BTCUSD",1764402377838,9.708e-05,90582.0,90581.0,0.25851685]
["bitfinex","BTCUSD",1764402377983,0.02072344,90582.0,90581.0,0.28103685]
["bitfinex","BTCUSD",1764402378620,0.02772344,90582.0,90581.0,0.28103685]
["bitfinex","BTCUSD",1764402379034,0.02072344,90582.0,90581.0,0.28103685]
["bitfinex","BTCUSD",1764402379213,0.02572344,90582.0,90581.0,0.35879911]
["bitfinex","BTCUSD",1764402380187,0.02572344,90582.0,90581.0,0.07776226]
["bitfinex","BTCUSD",1764402383477,0.0265541,90582.0,90581.0,0.07776226]
["bitfinex","BTCUSD",1764402387499,0.01275415,90582.0,90581.0,0.07776226]
["bitfinex","BTCUSD",1764402389269,0.01275415,90582.0,90581.0,0.29855911]
["bitfinex","BTCUSD",1764402396945,0.01275415,90582.0,90581.0,0.33739911]
["bitfinex","BTCUSD",1764402398119,0.01275415,90582.0,90581.0,0.34839911]
["bitfinex","BTCUSD",1764402398708,0.01275415,90582.0,90581.0,0.33739911]
["bitfinex","BTCUSD",1764402398869,0.01275415,90582.0,90581.0,0.34839911]
["bitfinex","BTCUSD",1764402399670,0.01275415,90582.0,90581.0,0.33739911]
["bitfinex","BTCUSD",1764402402016,0.01275415,90582.0,90581.0,0.34839911]
["bitfinex","BTCUSD",1764402406651,0.01275415,90582.0,90581.0,0.34435911]
["bitfinex","BTCUSD",1764402406974,0.01275415,90582.0,90581.0,0.35535911]
["bitfinex","BTCUSD",1764402407206,0.00583066,90582.0,90581.0,0.34435911]
["bitfinex","BTCUSD",1764402407414,0.00583066,90582.0,90581.0,0.35535911]
["bitfinex","BTCUSD",1764402408952,0.00583066,90582.0,90581.0,0.34435911]
["bitfinex","BTCUSD",1764402409150,0.00583066,90582.0,90581.0,0.35535911]
["bitfinex","BTCUSD",1764402410966,0.00083066,90582.0,90581.0,0.34335911]
["bitfinex","BTCUSD",1764402411166,0.00083066,90582.0,90581.0,0.35435911]
["bitfinex","BTCUSD",1764402411383,0.00183066,90582.0,90581.0,0.35535911]
["bitfinex","BTCUSD",1764402416246,0.00183066,90582.0,90581.0,0.38852662]
["bitfinex","BTCUSD",1764402424635,0.00183066,90582.0,90581.0,0.38156662]
["bitfinex","BTCUSD",1764402424829,0.00183066,90582.0,90581.0,0.38852662]
["bitfinex","BTCUSD",1764402428898,0.00183066,90582.0,90581.0,0.37752662]
["bitfinex","BTCUSD",1764402429079,0.00183066,90582.0,90581.0,0.38852662]
["bitfinex","BTCUSD",1764402438164,0.00183066,90582.0,90581.0,0.45104961]
["bitfinex","BTCUSD",1764402438376,0.00183066,90582.0,90581.0,0.77404961]
["bitfinex","BTCUSD",1764402442466,0.00183066,90582.0,90581.0,0.71152662]
["bitfinex","BTCUSD",1764402443291,0.00183066,90582.0,90581.0,0.67139911]
["bitfinex","BTCUSD",1764402443514,0.00183066,90582.0,90581.0,0.67835911]
["bitfinex","BTCUSD",1764402444344,0.00183066,90582.0,90581.0,0.22179685]
["bitfinex","BTCUSD",1764402444496,0.06157403,90582.0,90581.0,0.22179685]
["bitfinex","BTCUSD",1764402445036,0.03752403,90582.0,90581.0,0.22179685]
["bitfinex","BTCUSD",1764402445833,0.06157403,90582.0,90581.0,0.22179685]
["bitfinex","BTCUSD",1764402446444,0.03752403,90582.0,90581.0,0.22179685]
["bitfinex","BTCUSD",1764402446642,0.03652403,90582.0,90581.0,0.31142632]
["bitfinex","BTCUSD",1764402446872,0.03952403,90582.0,90581.0,0.31242632]
["bitfinex","BTCUSD",1764402447841,0.02445403,90582.0,90581.0,0.31242632]
["bitfinex","BTCUSD",1764402448239,0.06357403,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1764402448468,0.08802806,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1764402449725,0.08502806,90582.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1764402449878,0.01537,90580.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1764402450079,0.03599337,90580.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1764402450285,0.05922337,90580.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1764402450703,0.09240045,90580.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1764402450884,0.09240045,90580.0,90579.0,0.05961839]
["bitfinex","BTCUSD",1764402451089,0.09640045,90580.0,90579.0,0.06061839]
["bitfinex","BTCUSD",1764402451716,0.07317045,90580.0,90579.0,0.06061839]
["bitfinex","BTCUSD",1764402451913,0.05780045,90580.0,90579.0,0.06061839]
["bitfinex","BTCUSD",1764402454532,0.05780045,90580.0,90579.0,0.01204008]
["bitfinex","BTCUSD",1764402455275,0.05857179,90580.0,90579.0,0.01204008]
["bitfinex","BTCUSD",1764402469797,0.09717179,90580.0,90579.0,0.01204008]
["bitfinex","BTCUSD",1764402470473,0.09717179,90580.0,90579.0,0.001]
["bitfinex","BTCUSD",1764402471324,0.32493108,90580.0,90579.0,0.001]
["bitfinex","BTCUSD",1764402471529,0.89363108,90580.0,90579.0,0.001]
["bitfinex","BTCUSD",1764402471935,0.89940018,90580.0,90579.0,0.001]
["bitfinex","BTCUSD",1764402472379,0.01104191,90564.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1764402472591,0.01147,90560.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1764402472760,0.04746337,90560.0,90559.0,0.23189301]
["bitfinex","BTCUSD",1764402472961,0.08173613,90560.0,90559.0,0.23189301]
["bitfinex","BTCUSD",1764402473884,0.05850613,90560.0,90559.0,0.23189301]
["bitfinex","BTCUSD",1764402474581,0.06050613,90560.0,90559.0,0.23289301]
["bitfinex","BTCUSD",1764402474781,0.06050613,90560.0,90559.0,0.31360957]
["bitfinex","BTCUSD",1764402475191,0.08373613,90560.0,90559.0,0.31360957]
["bitfinex","BTCUSD",1764402476533,0.08373613,90560.0,90559.0,0.23289301]
["bitfinex","BTCUSD",1764402477910,0.06050613,90560.0,90559.0,0.23289301]
["bitfinex","BTCUSD",1764402479437,0.04513613,90560.0,90559.0,0.23289301]
["bitfinex","BTCUSD",1764402480989,0.06941613,90560.0,90559.0,0.23289301]
["bitfinex","BTCUSD",1764402481230,0.08554613,90560.0,90559.0,0.23289301]
["bitfinex","BTCUSD",1764402481611,0.08554613,90560.0,90559.0,0.31474358]
["bitfinex","BTCUSD",1764402482794,0.06126613,90560.0,90559.0,0.31474358]
["bitfinex","BTCUSD",1764402485042,0.03366613,90560.0,90559.0,0.31474358]
["bitfinex","BTCUSD",1764402496532,0.02262337,90560.0,90559.0,0.36372358]
["bitfinex","BTCUSD",1764402497336,0.02259184,90560.0,90559.0,0.36372358]
["bitfinex","BTCUSD",1764402498134,0.02259184,90560.0,90559.0,0.35272358]
["bitfinex","BTCUSD",1764402504857,0.02261444,90560.0,90559.0,0.35272358]
["bitfinex","BTCUSD",1764402510013,0.02261444,90560.0,90559.0,0.35851358]
["bitfinex","BTCUSD",1764402515304,0.002,90560.0,90559.0,0.35851358]
["bitfinex","BTCUSD",1764402515504,0.002,90560.0,90559.0,0.36951358]
["bitfinex","BTCUSD",1764402515705,0.002,90560.0,90559.0,0.37647358]
["bitfinex","BTCUSD",1764402516334,0.002,90560.0,90559.0,0.36547358]
["bitfinex","BTCUSD",1764402516538,0.002,90560.0,90559.0,0.37647358]
["bitfinex","BTCUSD",1764402517430,0.00023739,90562.0,90561.0,0.22084561]
["bitfinex","BTCUSD",1764402517652,0.00023739,90562.0,90561.0,0.30075289]
["bitfinex","BTCUSD",1764402517855,0.00023739,90562.0,90561.0,0.32446289]
["bitfinex","BTCUSD",1764402518443,0.00023739,90562.0,90561.0,0.32546289]
["bitfinex","BTCUSD",1764402520014,0.00123739,90562.0,90561.0,0.33046289]
["bitfinex","BTCUSD",1764402521017,0.00123739,90562.0,90561.0,0.31946289]
["bitfinex","BTCUSD",1764402521196,0.00123739,90562.0,90561.0,0.39298588]
["bitfinex","BTCUSD",1764402521604,0.00123739,90562.0,90561.0,0.71598588]
["bitfinex","BTCUSD",1764402523781,0.04939739,90562.0,90561.0,0.54984561]
["bitfinex","BTCUSD",1764402523897,0.01039739,90562.0,90561.0,0.006]
["bitfinex","BTCUSD",1764402524103,0.00123739,90562.0,90561.0,0.006]
["bitfinex","BTCUSD",1764402524308,0.02181877,90562.0,90561.0,0.01566]
["bitfinex","BTCUSD",1764402524612,0.02181877,90562.0,90561.0,0.01466]
["bitfinex","BTCUSD",1764402525033,0.02181877,90562.0,90561.0,0.10117833]
["bitfinex","BTCUSD",1764402525548,0.02081877,90562.0,90561.0,0.09617833]
["bitfinex","BTCUSD",1764402525740,0.02181877,90562.0,90561.0,0.09917833]
["bitfinex","BTCUSD",1764402534559,0.02181877,90562.0,90561.0,0.09917833]
["bitfinex","BTCUSD",1764402537865,0.00123739,90562.0,90561.0,0.09917833]
["bitfinex","BTCUSD",1764402538065,0.02182378,90562.0,90561.0,0.09917833]
["bitfinex","BTCUSD",1764402538870,0.02182378,90562.0,90561.0,0.32002394]
["bitfinex","BTCUSD",1764402541837,0.02182378,90562.0,90561.0,0.31036394]
["bitfinex","BTCUSD",1764402547202,0.02182378,90562.0,90561.0,0.003]
["bitfinex","BTCUSD",1764402547203,0.06108378,90562.0,90561.0,0.003]
["bitfinex","BTCUSD",1764402547522,0.6629696,90562.0,90561.0,0.003]
["bitfinex","BTCUSD",1764402547854,0.66873934,90562.0,90561.0,0.003]
["bitfinex","BTCUSD",1764402548573,0.01104289,90556.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1764402548776,0.0385894,90555.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1764402548914,0.04369639,90554.0,90551.0,0.04748931]
["bitfinex","BTCUSD",1764402549147,0.02058639,90553.0,90551.0,0.04748931]
["bitfinex","BTCUSD",1764402549363,0.02058639,90552.0,90551.0,0.04748931]
["bitfinex","BTCUSD",1764402550100,0.02058639,90552.0,90551.0,0.04758639]
["bitfinex","BTCUSD",1764402550519,0.04369639,90552.0,90551.0,0.04758639]
["bitfinex","BTCUSD",1764402550950,0.04469639,90552.0,90551.0,0.05058639]
["bitfinex","BTCUSD",1764402551621,0.02158639,90552.0,90551.0,0.05058639]
["bitfinex","BTCUSD",1764402554690,0.03773639,90552.0,90551.0,0.00309708]
["bitfinex","BTCUSD",1764402554899,0.06084639,90552.0,90551.0,0.00309708]
["bitfinex","BTCUSD",1764402555514,0.0718905,90552.0,90551.0,0.00309708]
["bitfinex","BTCUSD",1764402558630,0.34519894,90552.0,90551.0,0.00309708]
["bitfinex","BTCUSD",1764402558805,0.3175905,90552.0,90551.0,0.00309708]
["bitfinex","BTCUSD",1764402559550,0.3165905,90552.0,90551.0,9.708e-05]
["bitfinex","BTCUSD",1764402559759,0.3175905,90552.0,90551.0,0.00209708]
["bitfinex","BTCUSD",1764402560161,0.01104472,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1764402560363,0.0115,90540.0,90538.0,8.389e-05]
["bitfinex","BTCUSD",1764402560560,0.03461,90540.0,90538.0,8.389e-05]
["bitfinex","BTCUSD",1764402560818,0.01615,90539.0,90538.0,8.389e-05]
["bitfinex","BTCUSD",1764402561114,0.03926,90539.0,90538.0,8.389e-05]
["bitfinex","BTCUSD",1764402561524,0.03926,90539.0,90538.0,0.00508389]
["bitfinex","BTCUSD",1764402562754,0.03926,90539.0,90538.0,0.07628331]
["bitfinex","BTCUSD",1764402563343,0.03926,90539.0,90538.0,0.00508389]
["bitfinex","BTCUSD",1764402563527,0.03926,90539.0,90538.0,8.389e-05]
["bitfinex","BTCUSD",1764402563912,0.04126,90539.0,90538.0,0.00508389]
["bitfinex","BTCUSD",1764402567900,0.05373,90539.0,90538.0,0.00508389]
["bitfinex","BTCUSD",1764402572564,0.05373,90539.0,90537.0,0.23194814]
["bitfinex","BTCUSD",1764402572767,0.05382697,90539.0,90538.0,0.07069103]
["bitfinex","BTCUSD",1764402574304,0.07441194,90539.0,90538.0,0.07069103]
["bitfinex","BTCUSD",1764402574561,0.05130194,90539.0,90538.0,0.29159275]
["bitfinex","BTCUSD",1764402576046,0.05130194,90539.0,90538.0,0.07069103]
["bitfinex","BTCUSD",1764402576642,0.05130194,90539.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1764402576848,0.02058497,90538.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1764402577007,0.02058497,90537.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1764402577207,0.02061052,90537.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1764402579216,0.02261052,90537.0,90536.0,0.01304533]
["bitfinex","BTCUSD",1764402584014,0.02261052,90537.0,90536.0,0.08379894]
["bitfinex","BTCUSD",1764402584568,0.02261052,90537.0,90536.0,0.01304533]
["bitfinex","BTCUSD",1764402588113,0.02261052,90537.0,90536.0,0.002]
["bitfinex","BTCUSD",1764402589729,0.04598052,90537.0,90536.0,0.002]
["bitfinex","BTCUSD",1764402590370,0.08960354,90537.0,90536.0,0.002]
["bitfinex","BTCUSD",1764402593462,0.01104618,90529.0,90521.0,0.11046996]
["bitfinex","BTCUSD",1764402593653,0.02061052,90528.0,90526.0,0.22092955]
["bitfinex","BTCUSD",1764402593830,0.02061052,90527.0,90526.0,0.22092955]
["bitfinex","BTCUSD",1764402594357,0.02061052,90527.0,90525.0,0.23198011]
["bitfinex","BTCUSD",1764402594648,0.02061052,90526.0,90525.0,0.23198011]
["bitfinex","BTCUSD",1764402596230,0.02061052,90526.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1764402596797,0.02261052,90526.0,90525.0,0.01204667]
["bitfinex","BTCUSD",1764402600498,0.02261052,90526.0,90525.0,0.09543961]
["bitfinex","BTCUSD",1764402601132,0.002,90526.0,90525.0,0.14742961]
["bitfinex","BTCUSD",1764402601847,0.002,90526.0,90525.0,0.14824957]
["bitfinex","BTCUSD",1764402604610,0.002,90526.0,90525.0,0.06485663]
["bitfinex","BTCUSD",1764402605668,0.002,90526.0,90525.0,0.06403667]
["bitfinex","BTCUSD",1764402615928,0.002,90526.0,90525.0,0.03945667]
["bitfinex","BTCUSD",1764402618155,0.02260959,90526.0,90525.0,0.03945667]
["bitfinex","BTCUSD",1764402619233,0.04521918,90526.0,90525.0,0.02845667]
["bitfinex","BTCUSD",1764402619437,0.04521918,90526.0,90525.0,0.01204667]
["bitfinex","BTCUSD",1764402619585,0.04521918,90526.0,90525.0,0.09640561]
["bitfinex","BTCUSD",1764402621318,0.04321918,90526.0,90525.0,0.10640561]
["bitfinex","BTCUSD",1764402621490,0.04521918,90526.0,90525.0,0.10640561]
["bitfinex","BTCUSD",1764402621893,0.04521918,90526.0,90525.0,0.09540561]
["bitfinex","BTCUSD",1764402630204,0.04521918,90526.0,90525.0,0.11095561]
["bitfinex","BTCUSD",1764402630772,0.04521918,90526.0,90525.0,0.11177557]
["bitfinex","BTCUSD",1764402631037,0.04521918,90526.0,90525.0,0.13583557]
["bitfinex","BTCUSD",1764402635487,0.04521918,90526.0,90525.0,0.14683557]
["bitfinex","BTCUSD",1764402645562,0.04521918,90526.0,90525.0,0.14601561]
["bitfinex","BTCUSD",1764402645758,0.04521918,90526.0,90525.0,0.12195561]
["bitfinex","BTCUSD",1764402646582,0.04521918,90526.0,90525.0,0.03759667]
["bitfinex","BTCUSD",1764402647375,0.04521918,90526.0,90525.0,0.02204667]
["bitfinex","BTCUSD",1764402649636,0.04521918,90526.0,90525.0,0.03759667]
["bitfinex","BTCUSD",1764402653502,0.04521918,90526.0,90525.0,0.02204667]
["bitfinex","BTCUSD",1764402654171,0.04521918,90526.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1764402654392,0.02655,90525.0,90524.0,0.23198203]
["bitfinex","BTCUSD",1764402654607,0.04715959,90525.0,90524.0,0.23198203]
["bitfinex","BTCUSD",1764402656027,0.08035304,90525.0,90524.0,0.23198203]
["bitfinex","BTCUSD",1764402656861,0.08235304,90525.0,90524.0,0.23198203]
["bitfinex","BTCUSD",1764402657221,0.08235304,90525.0,90524.0,0.31417032]
["bitfinex","BTCUSD",1764402658870,0.06174345,90525.0,90524.0,0.31417032]
["bitfinex","BTCUSD",1764402659042,0.0823588,90525.0,90524.0,0.31417032]
["bitfinex","BTCUSD",1764402659449,0.06174345,90525.0,90524.0,0.31417032]
["bitfinex","BTCUSD",1764402659626,0.06174345,90525.0,90524.0,0.36541032]
["bitfinex","BTCUSD",1764402659941,0.08235872,90525.0,90524.0,0.36541032]
["bitfinex","BTCUSD",1764402661407,0.04916527,90525.0,90524.0,0.35441032]
["bitfinex","BTCUSD",1764402661978,0.02855,90525.0,90524.0,0.35441032]
["bitfinex","BTCUSD",1764402663157,0.02855,90525.0,90524.0,0.38760205]
["bitfinex","BTCUSD",1764402664324,0.02855,90525.0,90524.0,0.39860205]
["bitfinex","BTCUSD",1764402665630,0.002,90525.0,90524.0,0.39860205]
["bitfinex","BTCUSD",1764402668096,0.03328664,90539.0,90538.0,0.23190172]
["bitfinex","BTCUSD",1764402668285,0.02070308,90539.0,90538.0,0.27939268]
["bitfinex","BTCUSD",1764402668480,0.02070308,90539.0,90538.0,0.28431268]
["bitfinex","BTCUSD",1764402669528,0.02270308,90539.0,90538.0,0.28531268]
["bitfinex","BTCUSD",1764402669782,0.05589275,90539.0,90538.0,0.26939268]
["bitfinex","BTCUSD",1764402671605,0.05572564,90539.0,90538.0,0.26939268]
["bitfinex","BTCUSD",1764402679315,0.02253597,90539.0,90538.0,0.26939268]
["bitfinex","BTCUSD",1764402680347,0.02253597,90539.0,90538.0,0.31837268]
["bitfinex","BTCUSD",1764402680586,0.02253597,90539.0,90538.0,0.30737268]
["bitfinex","BTCUSD",1764402680801,0.02253597,90539.0,90538.0,0.29584268]
["bitfinex","BTCUSD",1764402681011,0.02253597,90539.0,90538.0,0.28484268]
["bitfinex","BTCUSD",1764402681222,0.02253597,90539.0,90538.0,0.26939268]
["bitfinex","BTCUSD",1764402682049,0.02253597,90539.0,90538.0,0.30737268]
["bitfinex","BTCUSD",1764402682422,0.02253597,90539.0,90538.0,0.28484268]
["bitfinex","BTCUSD",1764402684496,0.02253597,90539.0,90538.0,0.30737268]
["bitfinex","BTCUSD",1764402685792,0.02253597,90539.0,90538.0,0.31837268]
["bitfinex","BTCUSD",1764402686153,0.02253597,90539.0,90538.0,0.29584268]
["bitfinex","BTCUSD",1764402686351,0.02253597,90539.0,90538.0,0.31837268]
["bitfinex","BTCUSD",1764402687802,0.02261109,90539.0,90538.0,0.31837268]
["bitfinex","BTCUSD",1764402687964,0.02261109,90539.0,90538.0,0.29584268]
["bitfinex","BTCUSD",1764402688176,0.02261109,90539.0,90538.0,0.31837268]
["bitfinex","BTCUSD",1764402688585,0.02261109,90539.0,90538.0,0.29584268]
["bitfinex","BTCUSD",1764402688971,0.02261109,90539.0,90538.0,0.28484268]
["bitfinex","BTCUSD",1764402691606,0.02261109,90539.0,90538.0,0.30778268]
["bitfinex","BTCUSD",1764402692041,0.02261109,90539.0,90538.0,0.28484268]
["bitfinex","BTCUSD",1764402692866,0.02261109,90539.0,90538.0,0.30778268]
["bitfinex","BTCUSD",1764402693188,0.02261109,90539.0,90538.0,0.28484268]
["bitfinex","BTCUSD",1764402693345,0.02261109,90539.0,90538.0,0.30778268]
["bitfinex","BTCUSD",1764402694687,0.02261109,90539.0,90538.0,0.28484268]
["bitfinex","BTCUSD",1764402695822,0.02261109,90539.0,90538.0,0.30778268]
["bitfinex","BTCUSD",1764402696090,0.02261109,90539.0,90538.0,0.28484268]
["bitfinex","BTCUSD",1764402696458,0.02261109,90539.0,90538.0,0.30778268]
["bitfinex","BTCUSD",1764402699199,0.02261109,90539.0,90538.0,0.31878268]
["bitfinex","BTCUSD",1764402700848,0.02262333,90539.0,90538.0,0.31878268]
["bitfinex","BTCUSD",1764402702141,0.02262379,90539.0,90538.0,0.31878268]
["bitfinex","BTCUSD",1764402704189,0.002,90539.0,90538.0,0.30778268]
["bitfinex","BTCUSD",1764402704392,0.002,90539.0,90538.0,0.31878268]
["bitfinex","BTCUSD",1764402704582,0.002,90539.0,90538.0,0.35196574]
["bitfinex","BTCUSD",1764402705811,0.00696,90559.0,90558.0,0.22085293]
["bitfinex","BTCUSD",1764402706014,0.02757479,90559.0,90558.0,0.30868982]
["bitfinex","BTCUSD",1764402707204,0.02957479,90559.0,90558.0,0.30968982]
["bitfinex","BTCUSD",1764402710663,0.02957479,90559.0,90558.0,0.32626982]
["bitfinex","BTCUSD",1764402711262,0.02957479,90559.0,90558.0,0.34920982]
["bitfinex","BTCUSD",1764402711740,0.02261479,90559.0,90558.0,0.34920982]
["bitfinex","BTCUSD",1764402711948,0.02261479,90559.0,90558.0,0.32626982]
["bitfinex","BTCUSD",1764402712893,0.02261479,90559.0,90558.0,0.34920982]
["bitfinex","BTCUSD",1764402718027,0.02261479,90559.0,90558.0,0.36020982]
["bitfinex","BTCUSD",1764402718028,0.002,90559.0,90558.0,0.36020982]
["bitfinex","BTCUSD",1764402727570,0.002,90559.0,90558.0,0.32626982]
["bitfinex","BTCUSD",1764402728148,0.002,90559.0,90558.0,0.34881982]
["bitfinex","BTCUSD",1764402730779,0.002,90559.0,90558.0,0.35981982]
["bitfinex","BTCUSD",1764402731495,0.002,90559.0,90558.0,0.34881982]
["bitfinex","BTCUSD",1764402735736,0.002,90559.0,90558.0,0.35981982]
["bitfinex","BTCUSD",1764402737517,0.002,90559.0,90558.0,0.34881982]
["bitfinex","BTCUSD",1764402737711,0.002,90559.0,90558.0,0.35981982]
["bitfinex","BTCUSD",1764402738036,0.002,90559.0,90558.0,0.37230982]
["bitfinex","BTCUSD",1764402739551,0.002,90559.0,90558.0,0.35981982]
["bitfinex","BTCUSD",1764402741943,0.00023739,90562.0,90558.0,0.35881982]
["bitfinex","BTCUSD",1764402742146,0.00023739,90562.0,90561.0,0.25994561]
["bitfinex","BTCUSD",1764402742343,0.00023739,90562.0,90561.0,0.28406561]
["bitfinex","BTCUSD",1764402743366,0.00023739,90562.0,90561.0,0.28506561]
["bitfinex","BTCUSD",1764402743749,0.00123739,90562.0,90561.0,0.28806561]
["bitfinex","BTCUSD",1764402754250,0.00123739,90562.0,90561.0,0.60006561]
["bitfinex","BTCUSD",1764402754456,0.00123739,90562.0,90561.0,0.6989025]
["bitfinex","BTCUSD",1764402755054,0.00123739,90562.0,90561.0,0.73207632]
["bitfinex","BTCUSD",1764402757661,0.00123739,90562.0,90561.0,0.79459931]
["bitfinex","BTCUSD",1764402758632,0.00123739,90562.0,90561.0,0.78359931]
["bitfinex","BTCUSD",1764402758839,0.00123739,90562.0,90561.0,0.79459931]
["bitfinex","BTCUSD",1764402760862,0.00123739,90562.0,90561.0,0.87418295]
["bitfinex","BTCUSD",1764402761992,0.00123739,90562.0,90561.0,0.79459931]
["bitfinex","BTCUSD",1764402764087,0.2457,90593.0,90592.0,0.22077004]
["bitfinex","BTCUSD",1764402764459,0.0002,90600.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1764402764633,0.02092553,90600.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1764402766504,0.03192553,90600.0,90599.0,0.22275298]
["bitfinex","BTCUSD",1764402766703,0.02305257,90600.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1764402766903,0.02305257,90600.0,90599.0,0.30503887]
["bitfinex","BTCUSD",1764402767112,0.03105257,90600.0,90599.0,0.30703887]
["bitfinex","BTCUSD",1764402767473,0.03205257,90600.0,90599.0,0.30703887]
["bitfinex","BTCUSD",1764402768365,0.07090257,90600.0,90599.0,0.30703887]
["bitfinex","BTCUSD",1764402768922,0.07090257,90600.0,90599.0,0.08628589]
["bitfinex","BTCUSD",1764402769323,0.07090257,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764402772532,0.09849638,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764402772875,0.09849638,90600.0,90599.0,0.22275298]
["bitfinex","BTCUSD",1764402773429,0.07090257,90600.0,90599.0,0.22275298]
["bitfinex","BTCUSD",1764402773726,0.09849638,90600.0,90599.0,0.22275298]
["bitfinex","BTCUSD",1764402774598,0.07090257,90600.0,90599.0,0.29138804]
["bitfinex","BTCUSD",1764402774809,0.09849638,90600.0,90599.0,0.29138804]
["bitfinex","BTCUSD",1764402775824,0.07090257,90600.0,90599.0,0.29138804]
["bitfinex","BTCUSD",1764402775994,0.09849638,90600.0,90599.0,0.29138804]
["bitfinex","BTCUSD",1764402776408,0.07551638,90600.0,90599.0,0.29138804]
["bitfinex","BTCUSD",1764402777033,0.04792257,90600.0,90599.0,0.29138804]
["bitfinex","BTCUSD",1764402777745,0.07090257,90600.0,90599.0,0.29138804]
["bitfinex","BTCUSD",1764402787400,0.07090257,90600.0,90599.0,0.22275298]
["bitfinex","BTCUSD",1764402790221,0.07090257,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764402790432,0.09796022,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764402791230,0.03205257,90600.0,90599.0,0.01359]
["bitfinex","BTCUSD",1764402793240,0.03205257,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764402794248,0.03205257,90600.0,90599.0,0.07179429]
["bitfinex","BTCUSD",1764402796618,0.03205257,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764402797979,0.07094257,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764402799263,0.03205257,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764402800066,0.06410514,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764402803039,0.10323514,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764402803453,0.10323514,90600.0,90599.0,0.08057727]
["bitfinex","BTCUSD",1764402804674,0.10323514,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764402805862,0.50588807,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764402805982,0.47829426,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764402806801,0.46731682,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764402810608,1.09783482,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764402811014,1.34353482,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764402811761,0.99454582,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764402812525,1.10252494,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764402813146,0.99454582,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764402814176,1.00552326,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764402814417,0.01104093,90572.0,90563.0,0.23188169]
["bitfinex","BTCUSD",1764402814592,0.0110413,90569.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1764402814914,0.01152,90565.0,90564.0,0.04748098]
["bitfinex","BTCUSD",1764402815141,0.01104191,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1764402815339,0.01062,90557.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1764402815615,0.01062,90557.0,90548.0,0.22087732]
["bitfinex","BTCUSD",1764402815817,0.01587,90551.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1764402816241,0.01152,90553.0,90552.0,0.001]
["bitfinex","BTCUSD",1764402816719,0.02739,90553.0,90550.0,0.23191495]
["bitfinex","BTCUSD",1764402816880,0.002,90551.0,90550.0,0.23491495]
["bitfinex","BTCUSD",1764402817074,0.05167,90553.0,90550.0,0.23191495]
["bitfinex","BTCUSD",1764402817304,0.03318578,90551.0,90550.0,0.23191495]
["bitfinex","BTCUSD",1764402818897,0.03518578,90551.0,90550.0,0.23191495]
["bitfinex","BTCUSD",1764402819305,0.03518578,90551.0,90550.0,0.30369888]
["bitfinex","BTCUSD",1764402831385,0.0557445,90551.0,90550.0,0.30369888]
["bitfinex","BTCUSD",1764402839207,0.05578708,90551.0,90550.0,0.30369888]
["bitfinex","BTCUSD",1764402845036,0.08363708,90551.0,90548.0,0.23192118]
["bitfinex","BTCUSD",1764402845245,0.0601613,90550.0,90548.0,0.23192118]
["bitfinex","BTCUSD",1764402845478,0.0206013,90549.0,90548.0,0.23192118]
["bitfinex","BTCUSD",1764402845679,0.05378708,90549.0,90548.0,0.23192118]
["bitfinex","BTCUSD",1764402846127,0.06998708,90549.0,90548.0,0.23192118]
["bitfinex","BTCUSD",1764402846320,0.09334708,90549.0,90548.0,0.23192118]
["bitfinex","BTCUSD",1764402846516,0.06998708,90549.0,90548.0,0.23192118]
["bitfinex","BTCUSD",1764402847096,0.05378708,90549.0,90548.0,0.23192118]
["bitfinex","BTCUSD",1764402847463,0.05378708,90549.0,90548.0,0.30355523]
["bitfinex","BTCUSD",1764402848001,0.05578708,90549.0,90548.0,0.30355523]
["bitfinex","BTCUSD",1764402850144,0.05578708,90549.0,90548.0,0.23192118]
["bitfinex","BTCUSD",1764402860175,0.0226013,90549.0,90548.0,0.23192118]
["bitfinex","BTCUSD",1764402864208,0.0226013,90549.0,90548.0,0.28368118]
["bitfinex","BTCUSD",1764402865259,0.002,90549.0,90548.0,0.28368118]
["bitfinex","BTCUSD",1764402865882,0.00023735,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1764402866056,0.02103325,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1764402866260,0.06004325,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1764402867266,0.06204325,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1764402872152,0.06202418,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1764402874671,0.03871418,90570.0,90569.0,0.28928334]
["bitfinex","BTCUSD",1764402875030,0.03871418,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1764402875798,0.03871418,90570.0,90569.0,0.26026611]
["bitfinex","BTCUSD",1764402875799,0.02301418,90570.0,90569.0,0.26026611]
["bitfinex","BTCUSD",1764402879117,0.00235717,90570.0,90569.0,0.26026611]
["bitfinex","BTCUSD",1764402879610,0.00235717,90570.0,90569.0,0.27126611]
["bitfinex","BTCUSD",1764402879844,0.00235717,90570.0,90569.0,0.35723462]
["bitfinex","BTCUSD",1764402880623,0.00035717,90570.0,90569.0,0.35723462]
["bitfinex","BTCUSD",1764402880839,0.00235717,90570.0,90569.0,0.35723462]
["bitfinex","BTCUSD",1764402881863,0.04396717,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1764402882041,0.06460196,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1764402883254,0.06260196,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1764402883526,0.04264196,90570.0,90569.0,0.22182611]
["bitfinex","BTCUSD",1764402885674,0.02599196,90570.0,90569.0,0.29038334]
["bitfinex","BTCUSD",1764402886236,0.02599619,90570.0,90569.0,0.29038334]
["bitfinex","BTCUSD",1764402888274,0.02599619,90570.0,90569.0,0.29880334]
["bitfinex","BTCUSD",1764402888637,0.00535717,90570.0,90569.0,0.33824334]
["bitfinex","BTCUSD",1764402891199,0.00535717,90570.0,90569.0,0.34924334]
["bitfinex","BTCUSD",1764402901475,0.00535717,90570.0,90569.0,0.33824334]
["bitfinex","BTCUSD",1764402903260,0.00535717,90570.0,90569.0,0.34924334]
["bitfinex","BTCUSD",1764402908295,0.00035717,90570.0,90569.0,0.34824334]
["bitfinex","BTCUSD",1764402908524,0.00035717,90570.0,90569.0,0.33724334]
["bitfinex","BTCUSD",1764402908680,0.00335717,90570.0,90569.0,0.35024334]
["bitfinex","BTCUSD",1764402930379,0.00035717,90570.0,90569.0,0.34824334]
["bitfinex","BTCUSD",1764402930733,0.00135717,90570.0,90569.0,0.34924334]
["bitfinex","BTCUSD",1764402930876,0.00135717,90570.0,90569.0,0.35024334]
["bitfinex","BTCUSD",1764402931086,0.00035717,90570.0,90569.0,0.34924334]
["bitfinex","BTCUSD",1764402931281,0.00135717,90570.0,90569.0,0.35024334]
["bitfinex","BTCUSD",1764402931704,0.00135717,90570.0,90569.0,0.35124334]
["bitfinex","BTCUSD",1764402934626,0.00135717,90570.0,90569.0,0.41376633]
["bitfinex","BTCUSD",1764402934833,0.00135717,90570.0,90569.0,0.73676633]
["bitfinex","BTCUSD",1764402935456,0.00135717,90570.0,90569.0,0.89852043]
["bitfinex","BTCUSD",1764402935616,0.00135717,90570.0,90569.0,0.8523046]
["bitfinex","BTCUSD",1764402937002,0.00135717,90570.0,90569.0,0.8513046]
["bitfinex","BTCUSD",1764402937148,0.00035717,90570.0,90569.0,0.8493046]
["bitfinex","BTCUSD",1764402937357,0.00135717,90570.0,90569.0,0.8543046]
["bitfinex","BTCUSD",1764402937756,0.00135717,90570.0,90569.0,0.8533046]
["bitfinex","BTCUSD",1764402938034,0.0002,90600.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1764402938188,0.02100437,90600.0,90599.0,0.28370192]
["bitfinex","BTCUSD",1764402938617,0.02100437,90600.0,90599.0,0.30851192]
["bitfinex","BTCUSD",1764402939658,0.02900437,90600.0,90599.0,0.31051192]
["bitfinex","BTCUSD",1764402940082,0.02900437,90600.0,90599.0,0.28570192]
["bitfinex","BTCUSD",1764402940423,0.02900437,90600.0,90599.0,0.29670192]
["bitfinex","BTCUSD",1764402941033,0.02900437,90600.0,90599.0,0.28011192]
["bitfinex","BTCUSD",1764402942599,0.02900437,90600.0,90599.0,0.26911192]
["bitfinex","BTCUSD",1764402943639,0.0298941,90600.0,90599.0,0.26911192]
["bitfinex","BTCUSD",1764402947956,0.0693541,90600.0,90599.0,0.26911192]
["bitfinex","BTCUSD",1764402948190,0.0298941,90600.0,90599.0,0.26911192]
["bitfinex","BTCUSD",1764402956385,0.0298941,90600.0,90599.0,0.28570192]
["bitfinex","BTCUSD",1764402956590,0.0298941,90600.0,90599.0,0.29670192]
["bitfinex","BTCUSD",1764402958415,0.0298941,90600.0,90599.0,0.32151192]
["bitfinex","BTCUSD",1764402960393,0.02988365,90600.0,90599.0,0.32151192]
["bitfinex","BTCUSD",1764402960816,0.00920953,90600.0,90599.0,0.31051192]
["bitfinex","BTCUSD",1764402960990,0.00920953,90600.0,90599.0,0.32151192]
["bitfinex","BTCUSD",1764402962238,0.00920953,90600.0,90599.0,0.37103491]
["bitfinex","BTCUSD",1764402962440,0.00120953,90600.0,90599.0,0.38203491]
["bitfinex","BTCUSD",1764402962642,0.00620953,90600.0,90599.0,0.38303491]
["bitfinex","BTCUSD",1764402963225,0.00620953,90600.0,90599.0,0.70603491]
["bitfinex","BTCUSD",1764402964330,0.00620953,90600.0,90599.0,0.78721841]
["bitfinex","BTCUSD",1764402969702,0.00620953,90600.0,90599.0,0.77621841]
["bitfinex","BTCUSD",1764402969897,0.00307767,90600.0,90599.0,0.78721841]
["bitfinex","BTCUSD",1764402970093,0.00307767,90600.0,90599.0,0.88664121]
["bitfinex","BTCUSD",1764402970306,0.00307767,90600.0,90599.0,0.97211184]
["bitfinex","BTCUSD",1764402971346,0.00307767,90600.0,90599.0,0.89285074]
["bitfinex","BTCUSD",1764402972379,0.00307767,90600.0,90599.0,0.89981074]
["bitfinex","BTCUSD",1764402974014,0.00307767,90600.0,90599.0,0.89285074]
["bitfinex","BTCUSD",1764402974221,0.00307767,90600.0,90599.0,0.89981074]
["bitfinex","BTCUSD",1764402977443,0.00307767,90600.0,90599.0,0.89285074]
["bitfinex","BTCUSD",1764402977646,0.00307767,90600.0,90599.0,0.89360121]
["bitfinex","BTCUSD",1764402981037,0.00307767,90600.0,90599.0,0.89802244]
["bitfinex","BTCUSD",1764402981243,0.00307767,90600.0,90599.0,0.42435595]
["bitfinex","BTCUSD",1764402981438,0.00307767,90600.0,90599.0,0.42689472]
["bitfinex","BTCUSD",1764402984571,0.00307767,90600.0,90599.0,0.41589472]
["bitfinex","BTCUSD",1764402984773,0.00307767,90600.0,90599.0,0.42689472]
["bitfinex","BTCUSD",1764402985155,0.0002,90610.0,90599.0,0.48941771]
["bitfinex","BTCUSD",1764402985375,0.00059924,90610.0,90609.0,0.24275862]
["bitfinex","BTCUSD",1764402985553,0.00059924,90610.0,90609.0,0.25375862]
["bitfinex","BTCUSD",1764402985760,0.00059924,90610.0,90609.0,0.27787862]
["bitfinex","BTCUSD",1764402986155,0.00059924,90610.0,90609.0,0.28229946]
["bitfinex","BTCUSD",1764402986484,0.00059924,90610.0,90609.0,0.33538936]
["bitfinex","BTCUSD",1764402987432,0.00559924,90610.0,90609.0,0.33538936]
["bitfinex","BTCUSD",1764402987642,0.00559924,90610.0,90609.0,0.34234936]
["bitfinex","BTCUSD",1764402987853,0.00059924,90610.0,90609.0,0.34234936]
["bitfinex","BTCUSD",1764402988028,0.00559924,90610.0,90609.0,0.34334936]
["bitfinex","BTCUSD",1764402988825,0.00559924,90610.0,90609.0,0.40587235]
["bitfinex","BTCUSD",1764402989760,0.00559924,90610.0,90609.0,0.40687235]
["bitfinex","BTCUSD",1764402990162,0.00059924,90610.0,90609.0,0.40587235]
["bitfinex","BTCUSD",1764402990413,0.00159924,90610.0,90609.0,0.40887235]
["bitfinex","BTCUSD",1764402991048,0.00189573,90610.0,90609.0,0.40887235]
["bitfinex","BTCUSD",1764402994157,0.0002,90630.0,90629.0,0.54367991]
["bitfinex","BTCUSD",1764402994370,0.0003197,90630.0,90629.0,0.67710271]
["bitfinex","BTCUSD",1764402994578,0.0003197,90630.0,90629.0,0.69991271]
["bitfinex","BTCUSD",1764402994784,0.00091253,90630.0,90629.0,0.7043326]
["bitfinex","BTCUSD",1764402995014,0.00091253,90630.0,90629.0,0.75069154]
["bitfinex","BTCUSD",1764402996507,0.00391253,90630.0,90629.0,0.75169154]
["bitfinex","BTCUSD",1764402997263,0.00091253,90630.0,90629.0,0.75069154]
["bitfinex","BTCUSD",1764402997492,0.00191253,90630.0,90629.0,0.75169154]
["bitfinex","BTCUSD",1764402997698,0.0002,90640.0,90629.0,0.75169154]
["bitfinex","BTCUSD",1764402997699,1e-08,90640.0,90639.0,0.24538556]
["bitfinex","BTCUSD",1764402997897,1e-08,90640.0,90639.0,0.66471855]
["bitfinex","BTCUSD",1764402998241,1e-08,90640.0,90639.0,0.7438396]
["bitfinex","BTCUSD",1764402998465,1e-08,90640.0,90639.0,0.66913739]
["bitfinex","BTCUSD",1764402998663,1e-08,90640.0,90639.0,0.72222729]
["bitfinex","BTCUSD",1764402999797,0.00100001,90640.0,90639.0,0.72622729]
["bitfinex","BTCUSD",1764403000190,1e-08,90640.0,90639.0,1.09098034]
["bitfinex","BTCUSD",1764403000406,1e-08,90640.0,90639.0,1.01185929]
["bitfinex","BTCUSD",1764403000616,1e-08,90640.0,90639.0,1.01285929]
["bitfinex","BTCUSD",1764403000855,1e-08,90640.0,90639.0,1.01981929]
["bitfinex","BTCUSD",1764403001785,1e-08,90640.0,90639.0,0.73418729]
["bitfinex","BTCUSD",1764403001984,1e-08,90640.0,90639.0,1.23568929]
["bitfinex","BTCUSD",1764403004128,1e-08,90640.0,90639.0,1.13908929]
["bitfinex","BTCUSD",1764403008849,1e-08,90640.0,90639.0,0.73418729]
["bitfinex","BTCUSD",1764403014202,1e-08,90640.0,90639.0,0.71622729]
["bitfinex","BTCUSD",1764403014391,1e-08,90640.0,90639.0,0.73418729]
["bitfinex","BTCUSD",1764403023035,1e-08,90640.0,90639.0,0.81330834]
["bitfinex","BTCUSD",1764403023429,1e-08,90640.0,90639.0,0.73418729]
["bitfinex","BTCUSD",1764403027526,1e-08,90640.0,90639.0,0.83370115]
["bitfinex","BTCUSD",1764403028300,1e-08,90640.0,90639.0,0.73418729]
["bitfinex","BTCUSD",1764403032032,1e-08,90640.0,90639.0,0.72318729]
["bitfinex","BTCUSD",1764403032239,1e-08,90640.0,90639.0,0.73418729]
["bitfinex","BTCUSD",1764403036089,1e-08,90640.0,90639.0,0.72318729]
["bitfinex","BTCUSD",1764403036286,1e-08,90640.0,90639.0,0.73418729]
["bitfinex","BTCUSD",1764403041148,1e-08,90640.0,90639.0,0.72976845]
["bitfinex","BTCUSD",1764403041346,1e-08,90640.0,90639.0,0.64928546]
["bitfinex","BTCUSD",1764403041555,1e-08,90640.0,90639.0,0.34424546]
["bitfinex","BTCUSD",1764403047640,1e-08,90640.0,90639.0,0.33324546]
["bitfinex","BTCUSD",1764403048671,1e-08,90640.0,90639.0,0.34424546]
["bitfinex","BTCUSD",1764403051778,1e-08,90640.0,90639.0,0.28743546]
["bitfinex","BTCUSD",1764403051983,0.03807001,90640.0,90639.0,0.27874546]
["bitfinex","BTCUSD",1764403052390,0.01532001,90640.0,90639.0,0.27874546]
["bitfinex","BTCUSD",1764403052591,1e-08,90640.0,90639.0,0.27774546]
["bitfinex","BTCUSD",1764403052795,1e-08,90640.0,90639.0,0.29009546]
["bitfinex","BTCUSD",1764403053061,0.00100001,90640.0,90639.0,0.63916546]
["bitfinex","BTCUSD",1764403053275,0.00100001,90640.0,90639.0,0.65016546]
["bitfinex","BTCUSD",1764403057625,0.00100001,90640.0,90639.0,0.63916546]
["bitfinex","BTCUSD",1764403058959,0.00100001,90640.0,90639.0,0.61609546]
["bitfinex","BTCUSD",1764403059182,0.00100001,90640.0,90639.0,0.59974546]
["bitfinex","BTCUSD",1764403059636,0.00100001,90640.0,90639.0,0.63916546]
["bitfinex","BTCUSD",1764403063351,0.01632001,90640.0,90639.0,0.23061556]
["bitfinex","BTCUSD",1764403063550,0.03907001,90640.0,90639.0,0.23061556]
["bitfinex","BTCUSD",1764403063960,0.00100001,90640.0,90639.0,0.27003556]
["bitfinex","BTCUSD",1764403064103,0.00100001,90640.0,90639.0,0.28103556]
["bitfinex","BTCUSD",1764403064310,0.00100001,90640.0,90639.0,0.34959279]
["bitfinex","BTCUSD",1764403068479,0.00100001,90640.0,90639.0,0.32652279]
["bitfinex","BTCUSD",1764403068708,0.00100001,90640.0,90639.0,0.29221279]
["bitfinex","BTCUSD",1764403070468,1e-08,90640.0,90639.0,0.29021279]
["bitfinex","BTCUSD",1764403070635,0.00100001,90640.0,90639.0,0.29121279]
["bitfinex","BTCUSD",1764403070795,0.00100001,90640.0,90639.0,0.29021279]
["bitfinex","BTCUSD",1764403082547,0.00100001,90640.0,90639.0,0.29021279]
["bitfinex","BTCUSD",1764403086389,0.02168379,90640.0,90639.0,0.29021279]
["bitfinex","BTCUSD",1764403088683,0.02168379,90640.0,90639.0,0.32882279]
["bitfinex","BTCUSD",1764403092742,0.02168379,90640.0,90639.0,0.30536279]
["bitfinex","BTCUSD",1764403097263,0.02168379,90640.0,90639.0,0.32882279]
["bitfinex","BTCUSD",1764403097561,0.02168379,90640.0,90639.0,0.30536279]
["bitfinex","BTCUSD",1764403099469,0.02168379,90640.0,90639.0,0.32882279]
["bitfinex","BTCUSD",1764403102232,0.02168379,90640.0,90639.0,0.30536279]
["bitfinex","BTCUSD",1764403102435,0.02168379,90640.0,90639.0,0.32882279]
["bitfinex","BTCUSD",1764403104718,0.02168379,90640.0,90639.0,0.33982279]
["bitfinex","BTCUSD",1764403104917,0.02168379,90640.0,90639.0,0.32882279]
["bitfinex","BTCUSD",1764403112303,0.02168379,90640.0,90639.0,0.30536279]
["bitfinex","BTCUSD",1764403116391,0.02168379,90640.0,90639.0,0.32834279]
["bitfinex","BTCUSD",1764403118469,0.02168379,90640.0,90639.0,0.29021279]
["bitfinex","BTCUSD",1764403120263,0.02168379,90640.0,90639.0,0.30663279]
["bitfinex","BTCUSD",1764403120508,0.02168379,90640.0,90639.0,0.32961279]
["bitfinex","BTCUSD",1764403122237,0.02170372,90640.0,90639.0,0.32961279]
["bitfinex","BTCUSD",1764403123205,0.02170372,90640.0,90639.0,0.30663279]
["bitfinex","BTCUSD",1764403124422,0.02170372,90640.0,90639.0,0.29021279]
["bitfinex","BTCUSD",1764403125219,0.06005372,90640.0,90639.0,0.22165556]
["bitfinex","BTCUSD",1764403127831,0.03676372,90640.0,90639.0,0.22165556]
["bitfinex","BTCUSD",1764403128478,0.02170372,90640.0,90639.0,0.23807556]
["bitfinex","BTCUSD",1764403128722,0.0001194,90640.0,90639.0,0.7368945]
["bitfinex","BTCUSD",1764403128928,0.0001194,90640.0,90639.0,0.79870279]
["bitfinex","BTCUSD",1764403129358,0.0001194,90640.0,90639.0,0.81370279]
["bitfinex","BTCUSD",1764403129979,0.0002,90650.0,90639.0,0.89764923]
["bitfinex","BTCUSD",1764403130179,0.0002,90650.0,90649.0,0.67771402]
["bitfinex","BTCUSD",1764403130326,0.0002,90650.0,90649.0,0.71202275]
["bitfinex","BTCUSD",1764403130538,0.0002,90650.0,90649.0,0.73500275]
["bitfinex","BTCUSD",1764403130741,0.0002,90650.0,90649.0,0.74665275]
["bitfinex","BTCUSD",1764403131352,0.0012,90650.0,90649.0,0.74865275]
["bitfinex","BTCUSD",1764403132374,0.0012,90650.0,90649.0,0.74965275]
["bitfinex","BTCUSD",1764403135995,0.0014963,90650.0,90649.0,0.74965275]
["bitfinex","BTCUSD",1764403145526,0.0002,90660.0,90659.0,0.55460688]
["bitfinex","BTCUSD",1764403145731,0.0002,90660.0,90659.0,0.67407513]
["bitfinex","BTCUSD",1764403146164,0.0002,90660.0,90659.0,0.6784935]
["bitfinex","BTCUSD",1764403146379,0.0002,90660.0,90659.0,0.6854535]
["bitfinex","BTCUSD",1764403146808,0.0002,90660.0,90659.0,0.6864535]
["bitfinex","BTCUSD",1764403146959,0.0012,90660.0,90659.0,0.6914535]
["bitfinex","BTCUSD",1764403147178,0.0012,90660.0,90659.0,0.6834935]
["bitfinex","BTCUSD",1764403147382,0.0012,90660.0,90659.0,0.6904535]
["bitfinex","BTCUSD",1764403147605,0.0012,90660.0,90659.0,0.6914535]
["bitfinex","BTCUSD",1764403148218,0.0012,90660.0,90659.0,0.6804535]
["bitfinex","BTCUSD",1764403148415,0.0012,90660.0,90659.0,0.6914535]
["bitfinex","BTCUSD",1764403151282,0.00149625,90660.0,90659.0,0.6914535]
["bitfinex","BTCUSD",1764403154285,0.00149625,90660.0,90659.0,0.6804535]
["bitfinex","BTCUSD",1764403154691,0.00149625,90660.0,90659.0,0.6914535]
["bitfinex","BTCUSD",1764403157246,0.00149625,90660.0,90659.0,0.6844935]
["bitfinex","BTCUSD",1764403157483,0.00149625,90660.0,90659.0,0.68703513]
["bitfinex","BTCUSD",1764403158292,0.00149625,90660.0,90659.0,0.65294513]
["bitfinex","BTCUSD",1764403158477,0.00149625,90660.0,90659.0,0.67547513]
["bitfinex","BTCUSD",1764403161142,0.00149625,90660.0,90659.0,0.66851513]
["bitfinex","BTCUSD",1764403161361,0.00149625,90660.0,90659.0,0.35247513]
["bitfinex","BTCUSD",1764403161569,0.00149625,90660.0,90659.0,0.67547513]
["bitfinex","BTCUSD",1764403162225,0.00049625,90660.0,90659.0,0.66947513]
["bitfinex","BTCUSD",1764403162428,0.00049625,90660.0,90659.0,0.67047513]
["bitfinex","BTCUSD",1764403162725,0.00049625,90660.0,90659.0,0.67247513]
["bitfinex","BTCUSD",1764403164260,0.00049625,90660.0,90659.0,0.68347513]
["bitfinex","BTCUSD",1764403171139,0.00049625,90660.0,90659.0,0.67651513]
["bitfinex","BTCUSD",1764403171342,0.00049625,90660.0,90659.0,0.56456688]
["bitfinex","BTCUSD",1764403171525,0.06032746,90660.0,90659.0,0.22360688]
["bitfinex","BTCUSD",1764403172129,0.03672746,90660.0,90659.0,0.22360688]
["bitfinex","BTCUSD",1764403172342,0.03672746,90660.0,90659.0,0.22260688]
["bitfinex","BTCUSD",1764403172525,0.03672746,90660.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1764403172675,0.02116746,90660.0,90659.0,0.29070611]
["bitfinex","BTCUSD",1764403172891,0.02116746,90660.0,90659.0,0.29370611]
["bitfinex","BTCUSD",1764403173900,0.06032746,90660.0,90659.0,0.29370611]
["bitfinex","BTCUSD",1764403174105,0.06032746,90660.0,90659.0,0.29270611]
["bitfinex","BTCUSD",1764403174549,0.06032746,90660.0,90659.0,0.29370611]
["bitfinex","BTCUSD",1764403174923,0.06032746,90660.0,90659.0,0.29170611]
["bitfinex","BTCUSD",1764403175186,0.06132746,90660.0,90659.0,0.29070611]
["bitfinex","BTCUSD",1764403187761,0.02216746,90660.0,90659.0,0.34965611]
["bitfinex","BTCUSD",1764403187958,0.00149625,90660.0,90659.0,0.34965611]
["bitfinex","BTCUSD",1764403189028,0.00049625,90660.0,90659.0,0.34965611]
["bitfinex","BTCUSD",1764403189176,0.00049625,90660.0,90659.0,0.35165611]
["bitfinex","BTCUSD",1764403194682,0.00049625,90660.0,90659.0,0.34065611]
["bitfinex","BTCUSD",1764403194835,0.00049625,90660.0,90659.0,0.35165611]
["bitfinex","BTCUSD",1764403202230,0.00045615,90660.0,90659.0,0.35165611]
["bitfinex","BTCUSD",1764403202619,0.00045615,90660.0,90659.0,0.31066611]
["bitfinex","BTCUSD",1764403202870,0.00045615,90660.0,90659.0,0.29966611]
["bitfinex","BTCUSD",1764403203218,0.00045615,90660.0,90659.0,0.29270611]
["bitfinex","BTCUSD",1764403203338,0.06155782,90660.0,90659.0,0.29270611]
["bitfinex","BTCUSD",1764403203540,0.06155782,90660.0,90656.0,0.22061405]
["bitfinex","BTCUSD",1764403203754,0.02779,90657.0,90656.0,0.22061405]
["bitfinex","BTCUSD",1764403203959,0.07268167,90657.0,90656.0,0.22061405]
["bitfinex","BTCUSD",1764403204182,0.07268167,90657.0,90654.0,0.23165]
["bitfinex","BTCUSD",1764403204402,0.01621,90655.0,90652.0,0.2316536]
["bitfinex","BTCUSD",1764403204783,0.04489167,90656.0,90652.0,0.2316536]
["bitfinex","BTCUSD",1764403204784,0.02779,90653.0,90652.0,0.2316536]
["bitfinex","BTCUSD",1764403205057,0.04845167,90653.0,90652.0,0.2316536]
["bitfinex","BTCUSD",1764403205289,0.07268167,90653.0,90652.0,0.2316536]
["bitfinex","BTCUSD",1764403206533,0.01103156,90649.0,90640.0,0.22065127]
["bitfinex","BTCUSD",1764403206715,0.01103241,90642.0,90639.0,0.015]
["bitfinex","BTCUSD",1764403206965,0.01621,90640.0,90639.0,0.02603277]
["bitfinex","BTCUSD",1764403207175,0.03687167,90640.0,90639.0,0.02603277]
["bitfinex","BTCUSD",1764403207388,0.06110167,90640.0,90639.0,0.02603277]
["bitfinex","BTCUSD",1764403207982,0.06110167,90640.0,90639.0,0.02703277]
["bitfinex","BTCUSD",1764403208194,0.06110167,90640.0,90639.0,0.02603277]
["bitfinex","BTCUSD",1764403209467,0.06510167,90640.0,90639.0,0.0980417]
["bitfinex","BTCUSD",1764403209677,0.06510167,90640.0,90639.0,0.02703277]
["bitfinex","BTCUSD",1764403213523,0.06510167,90640.0,90639.0,0.016]
["bitfinex","BTCUSD",1764403215192,0.04444,90640.0,90639.0,0.016]
["bitfinex","BTCUSD",1764403221442,0.06499913,90640.0,90639.0,0.016]
["bitfinex","BTCUSD",1764403221816,0.06499913,90640.0,90639.0,0.08710891]
["bitfinex","BTCUSD",1764403222268,0.06499992,90640.0,90639.0,0.08710891]
["bitfinex","BTCUSD",1764403223111,0.04444,90640.0,90639.0,0.08710891]
["bitfinex","BTCUSD",1764403223536,0.0650034,90640.0,90639.0,0.08710891]
["bitfinex","BTCUSD",1764403226101,0.0245634,90640.0,90639.0,0.08710891]
["bitfinex","BTCUSD",1764403226634,0.004,90640.0,90639.0,0.08710891]
["bitfinex","BTCUSD",1764403226977,0.004,90640.0,90639.0,0.10342891]
["bitfinex","BTCUSD",1764403227556,0.004,90640.0,90639.0,0.12790891]
["bitfinex","BTCUSD",1764403227698,0.004,90640.0,90639.0,0.13890891]
["bitfinex","BTCUSD",1764403232219,0.004,90640.0,90639.0,0.12790891]
["bitfinex","BTCUSD",1764403232390,0.004,90640.0,90639.0,0.10342891]
["bitfinex","BTCUSD",1764403233273,0.02464313,90640.0,90639.0,0.10342891]
["bitfinex","BTCUSD",1764403235687,0.02464313,90640.0,90639.0,0.08710891]
["bitfinex","BTCUSD",1764403249908,0.02464313,90640.0,90639.0,0.016]
["bitfinex","BTCUSD",1764403250243,0.06494313,90640.0,90639.0,0.016]
["bitfinex","BTCUSD",1764403250465,0.04012313,90640.0,90639.0,0.016]
["bitfinex","BTCUSD",1764403251053,0.02464313,90640.0,90639.0,0.016]
["bitfinex","BTCUSD",1764403251644,0.09252477,90640.0,90639.0,0.016]
["bitfinex","BTCUSD",1764403252052,0.09252477,90640.0,90639.0,0.23665556]
["bitfinex","BTCUSD",1764403255314,0.09252477,90640.0,90639.0,0.30776397]
["bitfinex","BTCUSD",1764403256340,0.09252477,90640.0,90639.0,0.23665556]
["bitfinex","BTCUSD",1764403256746,0.06494313,90640.0,90639.0,0.23665556]
["bitfinex","BTCUSD",1764403258875,0.04012313,90640.0,90639.0,0.23665556]
["bitfinex","BTCUSD",1764403260757,0.02466364,90640.0,90639.0,0.23665556]
["bitfinex","BTCUSD",1764403262222,0.02441871,90640.0,90639.0,0.23665556]
["bitfinex","BTCUSD",1764403262519,0.02441871,90640.0,90639.0,0.30959797]
["bitfinex","BTCUSD",1764403264564,0.04699871,90640.0,90639.0,0.30959797]
["bitfinex","BTCUSD",1764403268872,0.06349871,90640.0,90639.0,0.30877922]
["bitfinex","BTCUSD",1764403269499,0.09108035,90640.0,90639.0,0.30877922]
["bitfinex","BTCUSD",1764403270037,0.09108035,90640.0,90639.0,0.23583681]
["bitfinex","BTCUSD",1764403270446,0.06349871,90640.0,90639.0,0.23583681]
["bitfinex","BTCUSD",1764403271497,0.06349871,90640.0,90639.0,0.01518125]
["bitfinex","BTCUSD",1764403271686,0.09108035,90640.0,90639.0,0.01518125]
["bitfinex","BTCUSD",1764403272869,0.31173128,90640.0,90639.0,0.01518125]
["bitfinex","BTCUSD",1764403273123,0.28414964,90640.0,90639.0,0.01518125]
["bitfinex","BTCUSD",1764403273686,0.06349651,90640.0,90639.0,0.01518125]
["bitfinex","BTCUSD",1764403273896,0.09107815,90640.0,90639.0,0.01518125]
["bitfinex","BTCUSD",1764403281790,0.31173128,90640.0,90639.0,0.01518125]
["bitfinex","BTCUSD",1764403282013,0.93146539,90640.0,90639.0,0.01518125]
["bitfinex","BTCUSD",1764403282261,0.96623999,90640.0,90639.0,0.01518125]
["bitfinex","BTCUSD",1764403282462,0.99940541,90640.0,90639.0,0.01518125]
["bitfinex","BTCUSD",1764403282756,0.98842797,90640.0,90639.0,0.01518125]
["bitfinex","BTCUSD",1764403282964,1.10362946,90640.0,90639.0,0.01418125]
["bitfinex","BTCUSD",1764403283172,1.11262946,90640.0,90639.0,0.01518125]
["bitfinex","BTCUSD",1764403283985,1.11362946,90640.0,90639.0,0.01518125]
["bitfinex","BTCUSD",1764403284330,1.0898323,90640.0,90639.0,0.01518125]
["bitfinex","BTCUSD",1764403286518,0.98185318,90640.0,90639.0,0.01518125]
["bitfinex","BTCUSD",1764403287091,0.97152536,90640.0,90639.0,0.01518125]
["bitfinex","BTCUSD",1764403287697,0.89802493,90640.0,90639.0,0.01518125]
["bitfinex","BTCUSD",1764403289956,0.6843318,90640.0,90639.0,0.01518125]
["bitfinex","BTCUSD",1764403299799,0.69530924,90640.0,90639.0,0.01518125]
["bitfinex","BTCUSD",1764403300177,0.80328836,90640.0,90639.0,0.01518125]
["bitfinex","BTCUSD",1764403304473,0.9130184,90640.0,90639.0,0.01518125]
["bitfinex","BTCUSD",1764403306248,0.93676822,90640.0,90639.0,0.01518125]
["bitfinex","BTCUSD",1764403307823,0.93676822,90640.0,90639.0,1.25e-06]
["bitfinex","BTCUSD",1764403308509,0.93576822,90640.0,90639.0,1.25e-06]
["bitfinex","BTCUSD",1764403308716,0.01103533,90618.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1764403308932,0.02479,90615.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1764403309132,0.04545144,90615.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1764403309339,0.10259602,90615.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1764403310131,0.10359602,90615.0,90614.0,0.01303582]
["bitfinex","BTCUSD",1764403314057,0.13118527,90615.0,90614.0,0.01303582]
["bitfinex","BTCUSD",1764403315198,0.10359602,90615.0,90614.0,0.01303582]
["bitfinex","BTCUSD",1764403315370,0.13118527,90615.0,90614.0,0.01303582]
["bitfinex","BTCUSD",1764403316488,0.10359602,90615.0,90614.0,0.01303582]
["bitfinex","BTCUSD",1764403316812,0.13118527,90615.0,90614.0,0.01303582]
["bitfinex","BTCUSD",1764403317666,0.10359602,90615.0,90614.0,0.01303582]
["bitfinex","BTCUSD",1764403317848,0.13118527,90615.0,90614.0,0.01303582]
["bitfinex","BTCUSD",1764403318814,0.10359602,90615.0,90614.0,0.01303582]
["bitfinex","BTCUSD",1764403319044,0.13118527,90615.0,90614.0,0.01303582]
["bitfinex","BTCUSD",1764403321333,0.10359602,90615.0,90614.0,0.01303582]
["bitfinex","BTCUSD",1764403321733,0.10357483,90615.0,90614.0,0.01303582]
["bitfinex","BTCUSD",1764403322137,0.09720052,90615.0,90614.0,0.10594048]
["bitfinex","BTCUSD",1764403324641,0.02164025,90615.0,90614.0,0.15566048]
["bitfinex","BTCUSD",1764403325014,0.02164025,90615.0,90614.0,0.14466048]
["bitfinex","BTCUSD",1764403325404,0.02064025,90615.0,90614.0,0.14266048]
["bitfinex","BTCUSD",1764403325809,0.02264025,90615.0,90614.0,0.14966048]
["bitfinex","BTCUSD",1764403331745,0.02264025,90615.0,90614.0,0.11094048]
["bitfinex","BTCUSD",1764403333218,0.02264025,90615.0,90614.0,0.01803582]
["bitfinex","BTCUSD",1764403333430,0.06113025,90615.0,90614.0,0.01803582]
["bitfinex","BTCUSD",1764403333829,0.03801025,90615.0,90614.0,0.01803582]
["bitfinex","BTCUSD",1764403335393,0.06113025,90615.0,90614.0,0.007]
["bitfinex","BTCUSD",1764403335746,0.09429475,90615.0,90614.0,0.007]
["bitfinex","BTCUSD",1764403338588,0.10333045,90615.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1764403338830,0.02768,90613.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1764403338975,0.04832025,90613.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1764403339176,0.10520479,90613.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1764403340202,0.10520479,90613.0,90610.0,0.23176169]
["bitfinex","BTCUSD",1764403340404,0.01633,90611.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1764403340649,0.03697025,90611.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1764403340817,0.09385479,90611.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1764403341035,0.09385479,90611.0,90610.0,0.08056705]
["bitfinex","BTCUSD",1764403341457,0.09485479,90611.0,90610.0,0.08656705]
["bitfinex","BTCUSD",1764403342437,0.09485479,90611.0,90610.0,0.30729323]
["bitfinex","BTCUSD",1764403342665,0.06169025,90611.0,90610.0,0.30729323]
["bitfinex","BTCUSD",1764403344237,0.03797025,90611.0,90610.0,0.30729323]
["bitfinex","BTCUSD",1764403346411,0.06169025,90611.0,90610.0,0.30729323]
["bitfinex","BTCUSD",1764403346686,0.03797025,90611.0,90610.0,0.30729323]
["bitfinex","BTCUSD",1764403352355,0.06210025,90611.0,90610.0,0.30729323]
["bitfinex","BTCUSD",1764403352770,0.06210025,90611.0,90610.0,0.0170363]
["bitfinex","BTCUSD",1764403352993,0.06840025,90611.0,90610.0,0.006]
["bitfinex","BTCUSD",1764403355202,0.10295071,90611.0,90610.0,0.006]
["bitfinex","BTCUSD",1764403355412,0.13612038,90611.0,90610.0,0.006]
["bitfinex","BTCUSD",1764403355629,0.14709782,90611.0,90610.0,0.006]
["bitfinex","BTCUSD",1764403355842,0.75214166,90611.0,90610.0,0.006]
["bitfinex","BTCUSD",1764403356065,0.78625613,90611.0,90610.0,0.006]
["bitfinex","BTCUSD",1764403356275,0.22075055,90600.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1764403356484,0.2576608,90600.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1764403356699,0.2817908,90600.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1764403356948,0.31496231,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1764403357707,0.31596231,90600.0,90599.0,0.00797601]
["bitfinex","BTCUSD",1764403359452,0.09521176,90600.0,90599.0,0.00797601]
["bitfinex","BTCUSD",1764403362199,0.31593109,90600.0,90599.0,0.00797601]
["bitfinex","BTCUSD",1764403363869,0.09518054,90600.0,90599.0,0.00797601]
["bitfinex","BTCUSD",1764403364037,0.12277435,90600.0,90599.0,0.00797601]
["bitfinex","BTCUSD",1764403368495,0.5892249,90600.0,90599.0,0.00797601]
["bitfinex","BTCUSD",1764403368629,0.56163109,90600.0,90599.0,0.00797601]
["bitfinex","BTCUSD",1764403374033,0.54959509,90600.0,90599.0,0.00197601]
["bitfinex","BTCUSD",1764403374488,0.55059509,90600.0,90599.0,0.00697601]
["bitfinex","BTCUSD",1764403380814,0.5506002,90600.0,90599.0,0.00697601]
["bitfinex","BTCUSD",1764403382894,0.32984965,90600.0,90599.0,0.00697601]
["bitfinex","BTCUSD",1764403383106,0.32984965,90600.0,90599.0,0.03195743]
["bitfinex","BTCUSD",1764403383316,0.32984965,90600.0,90599.0,0.00697601]
["bitfinex","BTCUSD",1764403390619,0.30571965,90600.0,90599.0,0.00697601]
["bitfinex","BTCUSD",1764403391029,0.29599814,90600.0,90599.0,0.00697601]
["bitfinex","BTCUSD",1764403405560,0.29604169,90600.0,90599.0,0.00697601]
["bitfinex","BTCUSD",1764403407959,0.29604169,90600.0,90599.0,0.22772899]
["bitfinex","BTCUSD",1764403412823,0.29604169,90600.0,90599.0,0.00697601]
["bitfinex","BTCUSD",1764403418681,0.29605041,90600.0,90599.0,0.00697601]
["bitfinex","BTCUSD",1764403419593,0.27260041,90600.0,90599.0,0.00697601]
["bitfinex","BTCUSD",1764403419833,0.26736641,90600.0,90599.0,0.00697601]
["bitfinex","BTCUSD",1764403420239,0.26736641,90600.0,90599.0,0.11841039]
["bitfinex","BTCUSD",1764403420460,0.26736641,90600.0,90599.0,0.12941039]
["bitfinex","BTCUSD",1764403420668,0.26736641,90600.0,90599.0,0.11841039]
["bitfinex","BTCUSD",1764403421242,0.26636641,90600.0,90599.0,0.11341039]
["bitfinex","BTCUSD",1764403421445,4.84e-05,90618.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1764403421649,4.84e-05,90618.0,90617.0,0.2841026]
["bitfinex","BTCUSD",1764403421650,0.02069945,90618.0,90617.0,0.2841026]
["bitfinex","BTCUSD",1764403422435,0.02069945,90618.0,90617.0,0.3072826]
["bitfinex","BTCUSD",1764403423426,0.02069945,90618.0,90617.0,0.3236026]
["bitfinex","BTCUSD",1764403423968,0.02169945,90618.0,90617.0,0.3286026]
["bitfinex","BTCUSD",1764403424381,0.02169945,90618.0,90617.0,0.3054226]
["bitfinex","BTCUSD",1764403425404,0.02169945,90618.0,90617.0,0.3286026]
["bitfinex","BTCUSD",1764403427781,0.02169945,90618.0,90617.0,0.3054226]
["bitfinex","BTCUSD",1764403428584,0.02169945,90618.0,90617.0,0.3286026]
["bitfinex","BTCUSD",1764403429439,0.0010484,90618.0,90617.0,0.3286026]
["bitfinex","BTCUSD",1764403434314,0.0010484,90618.0,90617.0,0.3054226]
["bitfinex","BTCUSD",1764403435002,0.0010484,90618.0,90617.0,0.3286026]
["bitfinex","BTCUSD",1764403435213,0.0010484,90618.0,90617.0,0.2891026]
["bitfinex","BTCUSD",1764403441688,0.0010484,90618.0,90617.0,0.22570913]
["bitfinex","BTCUSD",1764403441899,0.0400184,90618.0,90617.0,0.005]
["bitfinex","BTCUSD",1764403443341,0.06061708,90618.0,90617.0,0.005]
["bitfinex","BTCUSD",1764403443948,0.02164708,90618.0,90617.0,0.005]
["bitfinex","BTCUSD",1764403444153,0.02164708,90618.0,90617.0,0.22570913]
["bitfinex","BTCUSD",1764403444355,0.02164708,90618.0,90617.0,0.30863839]
["bitfinex","BTCUSD",1764403453382,0.02164708,90618.0,90617.0,0.22570913]
["bitfinex","BTCUSD",1764403453585,0.06061708,90618.0,90617.0,0.005]
["bitfinex","BTCUSD",1764403453946,0.06061708,90618.0,90617.0,0.22570913]
["bitfinex","BTCUSD",1764403458448,0.06061708,90618.0,90615.0,0.18991151]
["bitfinex","BTCUSD",1764403458647,0.0400184,90618.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1764403458894,0.06069055,90618.0,90617.0,0.308123]
["bitfinex","BTCUSD",1764403459281,0.06069055,90618.0,90615.0,0.20094721]
["bitfinex","BTCUSD",1764403459460,0.04557215,90617.0,90615.0,0.20094721]
["bitfinex","BTCUSD",1764403459663,0.02067215,90616.0,90615.0,0.20094721]
["bitfinex","BTCUSD",1764403459865,0.02067215,90616.0,90615.0,0.20594721]
["bitfinex","BTCUSD",1764403460663,0.02067215,90616.0,90615.0,0.20094721]
["bitfinex","BTCUSD",1764403460870,0.04657215,90616.0,90615.0,0.20594721]
["bitfinex","BTCUSD",1764403461290,0.02167215,90616.0,90615.0,0.20594721]
["bitfinex","BTCUSD",1764403461488,0.02167215,90616.0,90615.0,0.27399738]
["bitfinex","BTCUSD",1764403463774,0.02167215,90616.0,90615.0,0.31390738]
["bitfinex","BTCUSD",1764403463991,0.02167215,90616.0,90615.0,0.32490738]
["bitfinex","BTCUSD",1764403464918,0.02167215,90616.0,90615.0,0.31390738]
["bitfinex","BTCUSD",1764403465153,0.02167215,90616.0,90615.0,0.32490738]
["bitfinex","BTCUSD",1764403475204,0.001,90616.0,90615.0,0.32490738]
["bitfinex","BTCUSD",1764403475413,0.0216774,90616.0,90615.0,0.32490738]
["bitfinex","BTCUSD",1764403482257,0.0216774,90616.0,90615.0,0.31390738]
["bitfinex","BTCUSD",1764403483221,0.0216774,90616.0,90615.0,0.28991738]
["bitfinex","BTCUSD",1764403483706,0.0216774,90616.0,90615.0,0.27399738]
["bitfinex","BTCUSD",1764403486102,0.0216774,90616.0,90615.0,0.20594721]
["bitfinex","BTCUSD",1764403487376,0.0601374,90616.0,90615.0,0.20594721]
["bitfinex","BTCUSD",1764403488396,0.06013785,90616.0,90615.0,0.20594721]
["bitfinex","BTCUSD",1764403491015,0.03750785,90616.0,90615.0,0.20594721]
["bitfinex","BTCUSD",1764403491247,0.02167785,90616.0,90615.0,0.20594721]
["bitfinex","BTCUSD",1764403493403,0.02167785,90616.0,90615.0,0.29815771]
["bitfinex","BTCUSD",1764403493628,0.02167785,90616.0,90615.0,0.27532771]
["bitfinex","BTCUSD",1764403494152,0.02167785,90616.0,90615.0,0.29056771]
["bitfinex","BTCUSD",1764403494408,0.02167785,90616.0,90615.0,0.31339771]
["bitfinex","BTCUSD",1764403498792,0.02167785,90616.0,90615.0,0.32439771]
["bitfinex","BTCUSD",1764403499214,0.02167785,90616.0,90615.0,0.31339771]
["bitfinex","BTCUSD",1764403501296,0.02167785,90616.0,90615.0,0.33135771]
["bitfinex","BTCUSD",1764403501448,0.001,90616.0,90615.0,0.65435771]
["bitfinex","BTCUSD",1764403501868,0.001,90616.0,90615.0,1.05435771]
["bitfinex","BTCUSD",1764403502605,4.84e-05,90618.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1764403502809,4.84e-05,90618.0,90617.0,0.31272648]
["bitfinex","BTCUSD",1764403503026,4.84e-05,90618.0,90617.0,0.33619648]
["bitfinex","BTCUSD",1764403503890,0.0010484,90618.0,90617.0,0.34219648]
["bitfinex","BTCUSD",1764403504745,0.0010484,90618.0,90617.0,0.34319648]
["bitfinex","BTCUSD",1764403505273,0.0010484,90618.0,90617.0,0.26624913]
["bitfinex","BTCUSD",1764403505672,0.0010484,90618.0,90617.0,0.24277913]
["bitfinex","BTCUSD",1764403506739,0.0010484,90618.0,90617.0,0.26624913]
["bitfinex","BTCUSD",1764403506925,0.0010484,90618.0,90617.0,0.27724913]
["bitfinex","BTCUSD",1764403508342,0.0010484,90618.0,90617.0,0.26624913]
["bitfinex","BTCUSD",1764403508517,0.0010484,90618.0,90617.0,0.38346153]
["bitfinex","BTCUSD",1764403509512,0.0010484,90618.0,90617.0,0.78346153]
["bitfinex","BTCUSD",1764403510561,0.0010484,90618.0,90617.0,0.77246153]
["bitfinex","BTCUSD",1764403510767,0.0010484,90618.0,90617.0,0.38346153]
["bitfinex","BTCUSD",1764403521942,0.0010484,90618.0,90617.0,0.33392153]
["bitfinex","BTCUSD",1764403522303,0.0010484,90618.0,90617.0,0.37386153]
["bitfinex","BTCUSD",1764403525533,0.0010484,90618.0,90617.0,0.38486153]
["bitfinex","BTCUSD",1764403537764,0.0010484,90618.0,90617.0,0.70786153]
["bitfinex","BTCUSD",1764403540391,0.0010484,90618.0,90617.0,0.74101511]
["bitfinex","BTCUSD",1764403541663,0.0010484,90618.0,90617.0,0.8035381]
["bitfinex","BTCUSD",1764403543995,0.0010484,90618.0,90617.0,1.2035381]
["bitfinex","BTCUSD",1764403548052,0.0010484,90618.0,90617.0,1.2152781]
["bitfinex","BTCUSD",1764403557848,4.84e-05,90618.0,90617.0,1.2082781]
["bitfinex","BTCUSD",1764403558039,4.84e-05,90618.0,90617.0,1.2092781]
["bitfinex","BTCUSD",1764403558245,0.0010484,90618.0,90617.0,1.2162781]
["bitfinex","BTCUSD",1764403568851,0.02416,90656.0,90617.0,1.2162781]
["bitfinex","BTCUSD",1764403568852,0.0001599,90660.0,90656.0,0.22061418]
["bitfinex","BTCUSD",1764403569061,0.03217287,90657.0,90656.0,0.22061418]
["bitfinex","BTCUSD",1764403570385,0.04217287,90657.0,90656.0,0.22161418]
["bitfinex","BTCUSD",1764403572457,0.03069287,90657.0,90656.0,0.22161418]
["bitfinex","BTCUSD",1764403573552,0.02069287,90657.0,90656.0,0.22061418]
["bitfinex","BTCUSD",1764403573752,0.02069287,90657.0,90656.0,0.31530667]
["bitfinex","BTCUSD",1764403574089,0.02669287,90657.0,90656.0,0.31630667]
["bitfinex","BTCUSD",1764403574236,0.02669287,90657.0,90656.0,0.34112667]
["bitfinex","BTCUSD",1764403574436,0.02669287,90657.0,90656.0,0.35742667]
["bitfinex","BTCUSD",1764403576413,0.0266576,90657.0,90656.0,0.35742667]
["bitfinex","BTCUSD",1764403576740,0.0206576,90657.0,90656.0,0.35642667]
["bitfinex","BTCUSD",1764403576935,0.0256576,90657.0,90656.0,0.36842667]
["bitfinex","BTCUSD",1764403577569,0.005,90657.0,90656.0,0.36842667]
["bitfinex","BTCUSD",1764403577779,0.0001599,90660.0,90656.0,0.35642667]
["bitfinex","BTCUSD",1764403577973,0.00035669,90658.0,90657.0,0.07475991]
["bitfinex","BTCUSD",1764403579562,0.00535669,90658.0,90657.0,0.07575991]
["bitfinex","BTCUSD",1764403579999,0.00535669,90658.0,90657.0,0.07649945]
["bitfinex","BTCUSD",1764403580561,0.00535669,90658.0,90657.0,0.39949945]
["bitfinex","BTCUSD",1764403580762,0.00535669,90658.0,90657.0,0.39875991]
["bitfinex","BTCUSD",1764403588075,0.00535669,90658.0,90657.0,0.4041166]
["bitfinex","BTCUSD",1764403588279,0.00535669,90658.0,90657.0,0.86663959]
["bitfinex","BTCUSD",1764403588894,0.00035669,90658.0,90657.0,0.86563959]
["bitfinex","BTCUSD",1764403589119,0.00035669,90658.0,90657.0,0.94607716]
["bitfinex","BTCUSD",1764403589317,0.00035669,90658.0,90657.0,0.86663959]
["bitfinex","BTCUSD",1764403590705,0.00035669,90658.0,90657.0,0.86763959]
["bitfinex","BTCUSD",1764403591307,0.00035669,90658.0,90657.0,0.86663959]
["bitfinex","BTCUSD",1764403591505,0.00035669,90658.0,90657.0,0.86763959]
["bitfinex","BTCUSD",1764403592598,1e-08,90658.0,90657.0,0.86763959]
["bitfinex","BTCUSD",1764403592748,1e-08,90660.0,90659.0,0.34902]
["bitfinex","BTCUSD",1764403592953,1e-08,90660.0,90659.0,0.37813545]
["bitfinex","BTCUSD",1764403593279,1e-08,90660.0,90659.0,0.40104545]
["bitfinex","BTCUSD",1764403593431,1e-08,90660.0,90659.0,0.80104545]
["bitfinex","BTCUSD",1764403593632,0.00023698,90666.0,90665.0,0.39652299]
["bitfinex","BTCUSD",1764403593833,0.00023698,90666.0,90665.0,0.51792579]
["bitfinex","BTCUSD",1764403594031,0.00023698,90666.0,90665.0,0.63552828]
["bitfinex","BTCUSD",1764403594231,0.00023698,90666.0,90665.0,1.03994573]
["bitfinex","BTCUSD",1764403594881,0.0002,90670.0,90669.0,0.011]
["bitfinex","BTCUSD",1764403595081,0.0002,90670.0,90669.0,0.36144224]
["bitfinex","BTCUSD",1764403595302,0.0002,90670.0,90669.0,0.38362]
["bitfinex","BTCUSD",1764403595503,0.0002,90670.0,90669.0,0.79513991]
["bitfinex","BTCUSD",1764403595815,0.0002,90670.0,90669.0,0.87978701]
["bitfinex","BTCUSD",1764403596151,0.0002,90670.0,90669.0,0.86878701]
["bitfinex","BTCUSD",1764403596357,0.0002,90670.0,90669.0,0.88078701]
["bitfinex","BTCUSD",1764403596987,0.0002,90670.0,90669.0,0.88178701]
["bitfinex","BTCUSD",1764403597814,0.01182,90712.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764403597938,0.01182,90709.0,90679.0,0.51165579]
["bitfinex","BTCUSD",1764403598145,0.01182,90709.0,90679.0,0.52265579]
["bitfinex","BTCUSD",1764403598346,0.01182,90709.0,90679.0,0.94998299]
["bitfinex","BTCUSD",1764403598785,0.01182,90709.0,90679.0,0.95694299]
["bitfinex","BTCUSD",1764403598786,0.01182,90703.0,90679.0,0.95694299]
["bitfinex","BTCUSD",1764403599153,0.0032,90680.0,90679.0,0.95694299]
["bitfinex","BTCUSD",1764403599350,0.0032,90680.0,90679.0,1.05163548]
["bitfinex","BTCUSD",1764403600437,0.0032,90680.0,90679.0,1.05263548]
["bitfinex","BTCUSD",1764403603111,0.0032,90680.0,90679.0,0.58315249]
["bitfinex","BTCUSD",1764403603268,0.0032,90680.0,90679.0,0.59011249]
["bitfinex","BTCUSD",1764403603673,0.0032,90680.0,90679.0,0.99011249]
["bitfinex","BTCUSD",1764403605927,0.00361462,90680.0,90679.0,0.99011249]
["bitfinex","BTCUSD",1764403606141,0.00361462,90680.0,90679.0,0.98315249]
["bitfinex","BTCUSD",1764403606335,0.00361462,90680.0,90679.0,0.99011249]
["bitfinex","BTCUSD",1764403607545,0.00361462,90680.0,90679.0,1.04163548]
["bitfinex","BTCUSD",1764403607748,0.00361462,90680.0,90679.0,1.05263548]
["bitfinex","BTCUSD",1764403609491,0.00361462,90680.0,90679.0,1.04163548]
["bitfinex","BTCUSD",1764403609674,0.00361462,90680.0,90679.0,1.05263548]
["bitfinex","BTCUSD",1764403610440,0.00361462,90680.0,90679.0,1.05163548]
["bitfinex","BTCUSD",1764403610645,0.00361462,90680.0,90679.0,1.05263548]
["bitfinex","BTCUSD",1764403611355,0.00061462,90680.0,90679.0,1.05263548]
["bitfinex","BTCUSD",1764403611707,0.00061462,90680.0,90679.0,1.05363548]
["bitfinex","BTCUSD",1764403618258,0.00061462,90680.0,90679.0,1.13258157]
["bitfinex","BTCUSD",1764403619246,0.00061462,90680.0,90679.0,1.05363548]
["bitfinex","BTCUSD",1764403635200,0.00031965,90690.0,90689.0,1.08945343]
["bitfinex","BTCUSD",1764403636225,0.00331965,90690.0,90689.0,1.08945343]
["bitfinex","BTCUSD",1764403636772,0.00031965,90690.0,90689.0,1.08945343]
["bitfinex","BTCUSD",1764403637546,0.00031965,90690.0,90689.0,1.09045343]
["bitfinex","BTCUSD",1764403639186,0.00031965,90690.0,90689.0,1.08945343]
["bitfinex","BTCUSD",1764403639572,0.00031965,90690.0,90689.0,1.09245343]
["bitfinex","BTCUSD",1764403639945,0.0002,90700.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1764403640089,0.0002,90700.0,90699.0,0.73719538]
["bitfinex","BTCUSD",1764403640434,0.0002,90700.0,90699.0,0.77327083]
["bitfinex","BTCUSD",1764403640587,0.0002,90700.0,90699.0,1.20251711]
["bitfinex","BTCUSD",1764403641022,0.0002,90700.0,90699.0,1.28332148]
["bitfinex","BTCUSD",1764403641338,0.0012,90700.0,90699.0,1.28332148]
["bitfinex","BTCUSD",1764403641570,0.0002,90720.0,90709.0,0.24860528]
["bitfinex","BTCUSD",1764403641694,0.0002,90730.0,90729.0,0.60595967]
["bitfinex","BTCUSD",1764403641893,0.00031958,90730.0,90729.0,0.66948967]
["bitfinex","BTCUSD",1764403642139,0.00031958,90730.0,90729.0,0.61138159]
["bitfinex","BTCUSD",1764403642290,0.00031958,90730.0,90729.0,1.01138159]
["bitfinex","BTCUSD",1764403643059,0.00031958,90730.0,90729.0,1.09430174]
["bitfinex","BTCUSD",1764403643209,0.00631958,90730.0,90729.0,1.15081895]
["bitfinex","BTCUSD",1764403643416,0.00631958,90730.0,90729.0,1.15777895]
["bitfinex","BTCUSD",1764403644024,0.00631958,90730.0,90729.0,1.0748588]
["bitfinex","BTCUSD",1764403645592,0.00631958,90730.0,90729.0,0.6748588]
["bitfinex","BTCUSD",1764403645796,0.00750341,90730.0,90729.0,0.6748588]
["bitfinex","BTCUSD",1764403647980,0.00750341,90730.0,90729.0,0.3090688]
["bitfinex","BTCUSD",1764403648328,0.04688341,90730.0,90729.0,0.001]
["bitfinex","BTCUSD",1764403649624,0.04088341,90730.0,90728.0,0.22043797]
["bitfinex","BTCUSD",1764403649770,0.03946,90729.0,90728.0,0.22043797]
["bitfinex","BTCUSD",1764403651932,0.04446,90729.0,90728.0,0.22143797]
["bitfinex","BTCUSD",1764403653519,0.04446,90729.0,90728.0,0.29097841]
["bitfinex","BTCUSD",1764403655151,0.04561425,90729.0,90728.0,0.29097841]
["bitfinex","BTCUSD",1764403662456,0.04561425,90729.0,90728.0,0.22143797]
["bitfinex","BTCUSD",1764403664315,0.06621957,90729.0,90728.0,0.22143797]
["bitfinex","BTCUSD",1764403665816,0.06621957,90729.0,90728.0,0.001]
["bitfinex","BTCUSD",1764403666034,0.31421083,90729.0,90728.0,0.001]
["bitfinex","BTCUSD",1764403666226,0.28665625,90729.0,90728.0,0.001]
["bitfinex","BTCUSD",1764403666853,0.37919382,90729.0,90728.0,0.001]
["bitfinex","BTCUSD",1764403667054,0.37919382,90729.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1764403667055,0.01102377,90713.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1764403667266,0.02060532,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764403667417,0.04386532,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764403667613,0.02060532,90710.0,90709.0,0.0275612]
["bitfinex","BTCUSD",1764403667955,0.04445737,90710.0,90709.0,0.0275612]
["bitfinex","BTCUSD",1764403668172,0.06065737,90710.0,90709.0,0.0275612]
["bitfinex","BTCUSD",1764403668376,0.00059205,90710.0,90709.0,0.02826913]
["bitfinex","BTCUSD",1764403668531,0.00059205,90710.0,90709.0,0.0275612]
["bitfinex","BTCUSD",1764403668933,0.00059205,90710.0,90709.0,0.0385612]
["bitfinex","BTCUSD",1764403669255,0.00059205,90710.0,90709.0,0.0275612]
["bitfinex","BTCUSD",1764403669557,0.04005205,90710.0,90709.0,0.0275612]
["bitfinex","BTCUSD",1764403669720,0.00059205,90710.0,90709.0,0.0275612]
["bitfinex","BTCUSD",1764403670890,0.00359205,90710.0,90709.0,0.0285612]
["bitfinex","BTCUSD",1764403671854,0.01979205,90710.0,90709.0,0.0285612]
["bitfinex","BTCUSD",1764403675893,0.04305205,90710.0,90709.0,0.0285612]
["bitfinex","BTCUSD",1764403676301,0.04305205,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764403677258,0.063678,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764403682456,0.06368519,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764403682641,0.02422519,90710.0,90709.0,0.22148528]
["bitfinex","BTCUSD",1764403683527,0.04825519,90710.0,90709.0,0.22148528]
["bitfinex","BTCUSD",1764403683728,0.06370519,90710.0,90709.0,0.29214235]
["bitfinex","BTCUSD",1764403684848,0.06370519,90710.0,90709.0,0.22148528]
["bitfinex","BTCUSD",1764403686867,0.06370519,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764403698436,0.02422519,90710.0,90709.0,0.012]
["bitfinex","BTCUSD",1764403699078,0.02422519,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764403699237,0.02422519,90710.0,90709.0,0.02258]
["bitfinex","BTCUSD",1764403699455,0.02422519,90710.0,90709.0,0.15264968]
["bitfinex","BTCUSD",1764403699652,0.00359205,90710.0,90709.0,0.15264968]
["bitfinex","BTCUSD",1764403700833,0.00359205,90710.0,90709.0,0.12910968]
["bitfinex","BTCUSD",1764403702145,0.00359205,90710.0,90709.0,0.15264968]
["bitfinex","BTCUSD",1764403702928,0.00359205,90710.0,90709.0,0.16364968]
["bitfinex","BTCUSD",1764403704045,0.00359205,90710.0,90709.0,0.16435761]
["bitfinex","BTCUSD",1764403706917,0.00359205,90710.0,90709.0,0.14081761]
["bitfinex","BTCUSD",1764403707104,0.00359205,90710.0,90709.0,0.14010968]
["bitfinex","BTCUSD",1764403707421,0.00359205,90710.0,90709.0,0.12910968]
["bitfinex","BTCUSD",1764403708024,0.00359205,90710.0,90709.0,0.10752968]
["bitfinex","BTCUSD",1764403709248,0.00359205,90710.0,90709.0,0.11852968]
["bitfinex","BTCUSD",1764403710868,0.00359205,90710.0,90709.0,0.14584968]
["bitfinex","BTCUSD",1764403711065,0.00359205,90710.0,90709.0,0.17143761]
["bitfinex","BTCUSD",1764403711860,0.00359205,90710.0,90709.0,0.17072968]
["bitfinex","BTCUSD",1764403712890,0.00359205,90710.0,90709.0,0.12993968]
["bitfinex","BTCUSD",1764403713349,0.00359205,90710.0,90709.0,0.11852968]
["bitfinex","BTCUSD",1764403715637,0.00359205,90710.0,90709.0,0.12993968]
["bitfinex","BTCUSD",1764403720498,0.00359205,90710.0,90709.0,0.17072968]
["bitfinex","BTCUSD",1764403725377,0.00359205,90710.0,90709.0,0.14584968]
["bitfinex","BTCUSD",1764403726892,0.00359205,90710.0,90709.0,0.12993968]
["bitfinex","BTCUSD",1764403727300,0.00359205,90710.0,90709.0,0.10752968]
["bitfinex","BTCUSD",1764403727628,0.00359205,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764403727801,0.00359205,90710.0,90709.0,0.05279]
["bitfinex","BTCUSD",1764403731254,0.00359205,90710.0,90709.0,0.37649793]
["bitfinex","BTCUSD",1764403731464,0.00359205,90710.0,90709.0,0.388]
["bitfinex","BTCUSD",1764403732205,0.00359205,90710.0,90709.0,0.46717969]
["bitfinex","BTCUSD",1764403732411,0.00059205,90710.0,90709.0,0.46617969]
["bitfinex","BTCUSD",1764403732684,0.00359205,90710.0,90709.0,0.46717969]
["bitfinex","BTCUSD",1764403732885,0.00359205,90710.0,90709.0,0.57515881]
["bitfinex","BTCUSD",1764403734315,0.00359205,90710.0,90709.0,0.49597912]
["bitfinex","BTCUSD",1764403734702,0.00359205,90710.0,90709.0,0.48497912]
["bitfinex","BTCUSD",1764403734981,0.00359205,90710.0,90709.0,0.49597912]
["bitfinex","BTCUSD",1764403736085,0.00359205,90710.0,90709.0,0.48376912]
["bitfinex","BTCUSD",1764403740918,0.00359205,90710.0,90709.0,0.33991]
["bitfinex","BTCUSD",1764403741105,0.02014205,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764403741303,0.04379205,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764403746142,0.00359205,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764403747565,0.04379205,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764403748170,0.04379205,90710.0,90709.0,0.10364968]
["bitfinex","BTCUSD",1764403748374,0.04379205,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764403750089,0.02014205,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764403750469,0.00359205,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764403758938,0.04293205,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764403759142,0.01942205,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764403759383,0.01942205,90710.0,90709.0,0.0937074]
["bitfinex","BTCUSD",1764403760188,0.00359205,90710.0,90709.0,0.0937074]
["bitfinex","BTCUSD",1764403763733,0.01942205,90710.0,90709.0,0.0937074]
["bitfinex","BTCUSD",1764403764064,0.04293205,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764403764778,0.06358889,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764403766958,0.06358889,90710.0,90709.0,0.22148528]
["bitfinex","BTCUSD",1764403767576,0.06358889,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764403768194,0.28407174,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764403768697,0.07161303,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1764403769052,0.01583,90708.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1764403769278,0.03648684,90708.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1764403769553,0.06066684,90708.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1764403770536,0.06066684,90708.0,90707.0,0.0120245]
["bitfinex","BTCUSD",1764403770711,0.06566684,90708.0,90707.0,0.0120245]
["bitfinex","BTCUSD",1764403770926,0.06066684,90708.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1764403771148,0.06466684,90708.0,90707.0,0.0120245]
["bitfinex","BTCUSD",1764403771351,0.06466684,90708.0,90707.0,0.001]
["bitfinex","BTCUSD",1764403771701,0.06066684,90708.0,90705.0,0.23151941]
["bitfinex","BTCUSD",1764403771841,0.005,90708.0,90707.0,0.001]
["bitfinex","BTCUSD",1764403772046,0.02566039,90708.0,90707.0,0.001]
["bitfinex","BTCUSD",1764403772242,0.04131039,90708.0,90707.0,0.001]
["bitfinex","BTCUSD",1764403772462,0.06549039,90708.0,90707.0,0.001]
["bitfinex","BTCUSD",1764403772848,0.06049039,90708.0,90705.0,0.23151941]
["bitfinex","BTCUSD",1764403773053,0.01565,90706.0,90705.0,0.32412909]
["bitfinex","BTCUSD",1764403773260,0.02066039,90706.0,90705.0,0.32512909]
["bitfinex","BTCUSD",1764403773463,0.02066039,90706.0,90705.0,0.32412909]
["bitfinex","BTCUSD",1764403774083,0.06049039,90706.0,90705.0,0.32412909]
["bitfinex","BTCUSD",1764403774562,0.06496405,90706.0,90705.0,0.32512909]
["bitfinex","BTCUSD",1764403774762,0.06096405,90706.0,90705.0,0.32412909]
["bitfinex","BTCUSD",1764403776658,0.06496405,90706.0,90705.0,0.32512909]
["bitfinex","BTCUSD",1764403783357,0.06496405,90706.0,90705.0,0.23251941]
["bitfinex","BTCUSD",1764403783559,0.06496405,90706.0,90705.0,0.01202475]
["bitfinex","BTCUSD",1764403784509,0.02513405,90706.0,90705.0,0.01202475]
["bitfinex","BTCUSD",1764403784710,0.02513405,90706.0,90705.0,0.06244475]
["bitfinex","BTCUSD",1764403785062,0.02513405,90706.0,90705.0,0.03879475]
["bitfinex","BTCUSD",1764403785241,0.02513405,90706.0,90705.0,0.08897397]
["bitfinex","BTCUSD",1764403785451,0.02513405,90706.0,90705.0,0.09997397]
["bitfinex","BTCUSD",1764403786050,0.02513405,90706.0,90705.0,0.08897397]
["bitfinex","BTCUSD",1764403786248,0.02513405,90706.0,90705.0,0.09997397]
["bitfinex","BTCUSD",1764403786452,0.00447366,90706.0,90705.0,0.09997397]
["bitfinex","BTCUSD",1764403789543,0.00447366,90706.0,90705.0,0.10068433]
["bitfinex","BTCUSD",1764403789955,0.00447366,90706.0,90705.0,0.13939397]
["bitfinex","BTCUSD",1764403790200,0.00447366,90706.0,90705.0,0.14010433]
["bitfinex","BTCUSD",1764403790616,0.00447366,90706.0,90705.0,0.11574397]
["bitfinex","BTCUSD",1764403790823,0.00447366,90706.0,90705.0,0.11645433]
["bitfinex","BTCUSD",1764403791667,0.00447366,90706.0,90705.0,0.13939397]
["bitfinex","BTCUSD",1764403800570,0.00447366,90706.0,90705.0,0.12839397]
["bitfinex","BTCUSD",1764403802097,0.00447366,90706.0,90705.0,0.08897397]
["bitfinex","BTCUSD",1764403802429,0.00447366,90706.0,90705.0,0.01202475]
["bitfinex","BTCUSD",1764403802681,0.00447366,90706.0,90705.0,0.05076475]
["bitfinex","BTCUSD",1764403810071,0.00447366,90706.0,90705.0,0.06252475]
["bitfinex","BTCUSD",1764403812506,0.00447366,90706.0,90705.0,0.38623511]
["bitfinex","BTCUSD",1764403812715,0.00447366,90706.0,90705.0,0.38552475]
["bitfinex","BTCUSD",1764403812855,0.00447366,90706.0,90705.0,0.49350387]
["bitfinex","BTCUSD",1764403813276,0.00047366,90706.0,90705.0,0.52562604]
["bitfinex","BTCUSD",1764403813453,0.00147366,90706.0,90705.0,0.52762604]
["bitfinex","BTCUSD",1764403815106,0.00147366,90706.0,90705.0,0.59014903]
["bitfinex","BTCUSD",1764403819241,0.00147366,90706.0,90705.0,0.99014903]
["bitfinex","BTCUSD",1764403819469,1e-08,90706.0,90705.0,0.98814903]
["bitfinex","BTCUSD",1764403819981,1e-08,90706.0,90705.0,0.99214903]
["bitfinex","BTCUSD",1764403820329,0.0002,90740.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1764403820513,0.0002,90740.0,90729.0,0.27052541]
["bitfinex","BTCUSD",1764403820675,0.0002,90740.0,90729.0,0.29305541]
["bitfinex","BTCUSD",1764403822407,0.00431958,90730.0,90729.0,0.29405541]
["bitfinex","BTCUSD",1764403822792,0.00031958,90730.0,90729.0,0.29305541]
["bitfinex","BTCUSD",1764403822998,0.00431958,90730.0,90729.0,0.29405541]
["bitfinex","BTCUSD",1764403825968,0.00502981,90730.0,90729.0,0.29405541]
["bitfinex","BTCUSD",1764403845365,0.00502981,90730.0,90729.0,0.29908522]
["bitfinex","BTCUSD",1764403847022,0.00502981,90730.0,90729.0,0.68460821]
["bitfinex","BTCUSD",1764403848414,0.00102981,90730.0,90729.0,0.68360821]
["bitfinex","BTCUSD",1764403848788,0.00302981,90730.0,90729.0,0.68460821]
["bitfinex","BTCUSD",1764403854951,0.00302981,90730.0,90729.0,0.67764821]
["bitfinex","BTCUSD",1764403855132,0.00302981,90730.0,90729.0,0.68460821]
["bitfinex","BTCUSD",1764403857797,0.00302981,90730.0,90729.0,0.76372664]
["bitfinex","BTCUSD",1764403858344,0.00302981,90730.0,90729.0,0.70120365]
["bitfinex","BTCUSD",1764403858551,0.00302981,90730.0,90729.0,0.68460821]
["bitfinex","BTCUSD",1764403859326,0.00302981,90730.0,90729.0,0.76372664]
["bitfinex","BTCUSD",1764403862463,0.00302981,90730.0,90729.0,0.68460821]
["bitfinex","BTCUSD",1764403865367,0.00302981,90730.0,90729.0,0.68560821]
["bitfinex","BTCUSD",1764403866276,0.00102981,90730.0,90729.0,0.68460821]
["bitfinex","BTCUSD",1764403866833,0.00202981,90730.0,90729.0,0.68760821]
["bitfinex","BTCUSD",1764403867718,0.00202981,90730.0,90729.0,1.08760821]
["bitfinex","BTCUSD",1764403872230,0.00202981,90730.0,90729.0,0.68760821]
["bitfinex","BTCUSD",1764403876449,0.00202981,90730.0,90729.0,1.08760821]
["bitfinex","BTCUSD",1764403878214,0.0002,90740.0,90739.0,0.54341239]
["bitfinex","BTCUSD",1764403878409,0.0002,90740.0,90739.0,0.72487507]
["bitfinex","BTCUSD",1764403878638,0.0002,90740.0,90739.0,0.74935507]
["bitfinex","BTCUSD",1764403878838,0.0002,90740.0,90739.0,0.753769]
["bitfinex","BTCUSD",1764403879500,0.0012,90740.0,90739.0,0.754769]
["bitfinex","BTCUSD",1764403883968,0.00149586,90740.0,90739.0,0.754769]
["bitfinex","BTCUSD",1764403888504,1e-08,90740.0,90739.0,0.754769]
["bitfinex","BTCUSD",1764403892457,1e-08,90740.0,90739.0,1.154769]
["bitfinex","BTCUSD",1764403902549,1e-08,90740.0,90739.0,1.25363406]
["bitfinex","BTCUSD",1764403902950,1e-08,90740.0,90739.0,1.147809]
["bitfinex","BTCUSD",1764403903152,1e-08,90740.0,90739.0,0.747809]
["bitfinex","BTCUSD",1764403903315,1e-08,90740.0,90739.0,0.754769]
["bitfinex","BTCUSD",1764403905193,1e-08,90740.0,90739.0,0.747809]
["bitfinex","BTCUSD",1764403905393,1e-08,90740.0,90739.0,0.754769]
["bitfinex","BTCUSD",1764403906666,1e-08,90740.0,90739.0,0.747809]
["bitfinex","BTCUSD",1764403907009,1e-08,90740.0,90739.0,0.77133003]
["bitfinex","BTCUSD",1764403907218,1e-08,90740.0,90739.0,0.83385302]
["bitfinex","BTCUSD",1764403908467,1e-08,90740.0,90739.0,0.754769]
["bitfinex","BTCUSD",1764403909727,1e-08,90740.0,90739.0,0.754769]
["bitfinex","BTCUSD",1764403921750,1e-08,90740.0,90739.0,0.83385302]
["bitfinex","BTCUSD",1764403921951,1e-08,90740.0,90739.0,0.754769]
["bitfinex","BTCUSD",1764403926773,1e-08,90740.0,90739.0,0.83382389]
["bitfinex","BTCUSD",1764403928427,1e-08,90740.0,90739.0,0.754769]
["bitfinex","BTCUSD",1764403929285,1e-08,90740.0,90739.0,0.747809]
["bitfinex","BTCUSD",1764403929457,1e-08,90740.0,90739.0,0.754769]
["bitfinex","BTCUSD",1764403937298,1e-08,90740.0,90739.0,0.7197609]
["bitfinex","BTCUSD",1764403937503,1e-08,90740.0,90739.0,0.22837239]
["bitfinex","BTCUSD",1764403937504,0.04016001,90740.0,90739.0,0.22837239]
["bitfinex","BTCUSD",1764403941753,0.04016001,90740.0,90739.0,0.22141239]
["bitfinex","BTCUSD",1764403941932,0.06081582,90740.0,90739.0,0.001]
["bitfinex","BTCUSD",1764403942948,0.06081582,90740.0,90737.0,0.23143782]
["bitfinex","BTCUSD",1764403943084,0.04492706,90743.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1764403943285,0.0206404,90742.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1764403943502,0.0364104,90741.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1764403943919,0.0608004,90741.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1764403946296,0.0648004,90741.0,90740.0,0.01202049]
["bitfinex","BTCUSD",1764403948306,0.0648004,90741.0,90740.0,0.001]
["bitfinex","BTCUSD",1764403948501,0.0648004,90741.0,90740.0,0.04959237]
["bitfinex","BTCUSD",1764403948710,0.0648004,90741.0,90740.0,0.001]
["bitfinex","BTCUSD",1764403953349,0.06476402,90741.0,90740.0,0.001]
["bitfinex","BTCUSD",1764403966385,0.04037402,90741.0,90740.0,0.001]
["bitfinex","BTCUSD",1764403966593,0.02460402,90741.0,90740.0,0.001]
["bitfinex","BTCUSD",1764403969483,0.04866402,90741.0,90740.0,0.001]
["bitfinex","BTCUSD",1764403969687,0.02460402,90741.0,90740.0,0.08276879]
["bitfinex","BTCUSD",1764403970135,0.06382402,90741.0,90740.0,0.08276879]
["bitfinex","BTCUSD",1764403973238,0.02460402,90741.0,90740.0,0.08276879]
["bitfinex","BTCUSD",1764403993833,0.02460402,90741.0,90740.0,0.10544879]
["bitfinex","BTCUSD",1764403995675,0.04050402,90741.0,90740.0,0.001]
["bitfinex","BTCUSD",1764403995843,0.06310402,90741.0,90740.0,0.001]
["bitfinex","BTCUSD",1764404003027,0.28351155,90741.0,90740.0,0.001]
["bitfinex","BTCUSD",1764404003231,0.29384925,90741.0,90740.0,0.001]
["bitfinex","BTCUSD",1764404003439,0.34618965,90741.0,90740.0,0.001]
["bitfinex","BTCUSD",1764404003636,0.45416877,90741.0,90740.0,0.001]
["bitfinex","BTCUSD",1764404004118,0.45416877,90741.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764404004119,0.01102134,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764404004343,0.01131,90730.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764404004570,0.02060402,90729.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764404004781,0.02060402,90728.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764404004940,0.03608402,90728.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764404005138,0.06001402,90728.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764404005376,0.06001402,90728.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764404005571,0.06001402,90727.0,90726.0,0.001]
["bitfinex","BTCUSD",1764404006282,0.06001402,90727.0,90726.0,0.22144397]
["bitfinex","BTCUSD",1764404006518,0.06001402,90727.0,90726.0,0.001]
["bitfinex","BTCUSD",1764404006692,0.06001402,90727.0,90725.0,0.22044538]
["bitfinex","BTCUSD",1764404006893,0.02233171,90730.0,90725.0,0.22044538]
["bitfinex","BTCUSD",1764404006894,0.04453402,90726.0,90725.0,0.22044538]
["bitfinex","BTCUSD",1764404007085,0.06001402,90726.0,90725.0,0.22044538]
["bitfinex","BTCUSD",1764404007595,0.06001402,90726.0,90725.0,0.28988734]
["bitfinex","BTCUSD",1764404008175,0.04441,90726.0,90725.0,0.29088734]
["bitfinex","BTCUSD",1764404008576,0.03941,90726.0,90725.0,0.28988734]
["bitfinex","BTCUSD",1764404008756,0.03941,90726.0,90725.0,0.22044538]
["bitfinex","BTCUSD",1764404009772,0.03941,90726.0,90725.0,0.22144538]
["bitfinex","BTCUSD",1764404009983,0.04241,90726.0,90725.0,0.22144538]
["bitfinex","BTCUSD",1764404016200,0.003,90726.0,90725.0,0.22144538]
["bitfinex","BTCUSD",1764404016722,0.003,90726.0,90725.0,0.26104538]
["bitfinex","BTCUSD",1764404017122,0.003,90726.0,90725.0,0.33599755]
["bitfinex","BTCUSD",1764404017300,0.003,90726.0,90725.0,0.68358755]
["bitfinex","BTCUSD",1764404017818,0.003,90726.0,90725.0,0.69582755]
["bitfinex","BTCUSD",1764404019254,0.03664,90746.0,90745.0,0.22039781]
["bitfinex","BTCUSD",1764404019378,0.03285114,90746.0,90745.0,0.22039781]
["bitfinex","BTCUSD",1764404019574,0.04840114,90746.0,90745.0,0.22039781]
["bitfinex","BTCUSD",1764404019819,0.04840114,90746.0,90745.0,0.25618349]
["bitfinex","BTCUSD",1764404020027,0.07280114,90746.0,90745.0,0.25618349]
["bitfinex","BTCUSD",1764404020695,0.07680114,90746.0,90745.0,0.25718349]
["bitfinex","BTCUSD",1764404021300,0.07680114,90746.0,90745.0,0.001]
["bitfinex","BTCUSD",1764404030419,0.10435056,90746.0,90745.0,0.001]
["bitfinex","BTCUSD",1764404031832,0.10435056,90746.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1764404032042,0.01555,90743.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1764404032339,0.06371147,90743.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1764404032540,0.08811147,90743.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1764404033327,0.09311147,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764404033991,0.09411147,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764404038358,0.10107147,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764404040463,0.10107147,90743.0,90742.0,0.2214051]
["bitfinex","BTCUSD",1764404040841,0.10107147,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764404041831,0.07352114,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764404043850,0.05291,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764404044477,0.07356331,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764404047023,0.07356331,90743.0,90742.0,0.2214051]
["bitfinex","BTCUSD",1764404047384,0.07356331,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764404048195,0.08540331,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764404051882,0.11295364,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764404052084,0.08540331,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764404058786,0.08540331,90743.0,90742.0,0.04959086]
["bitfinex","BTCUSD",1764404059104,0.08540331,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764404059768,0.07844331,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764404063695,0.07847373,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764404087997,0.02668373,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764404088422,0.03912373,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764404088646,0.07917373,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764404092654,0.32549263,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764404093006,0.07917373,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764404093178,0.10672406,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764404093784,0.32712673,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764404093988,0.07917373,90743.0,90742.0,0.2214051]
["bitfinex","BTCUSD",1764404094208,0.07917373,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764404094363,0.10672406,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764404101344,0.10671937,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764404103617,0.13983902,90743.0,90742.0,0.001]
["bitfinex","BTCUSD",1764404104045,0.11228869,90743.0,90742.0,0.2214051]
["bitfinex","BTCUSD",1764404104461,0.02667904,90743.0,90742.0,0.2214051]
["bitfinex","BTCUSD",1764404104665,0.02667904,90743.0,90742.0,0.2607051]
["bitfinex","BTCUSD",1764404104870,0.02667904,90743.0,90742.0,0.33645989]
["bitfinex","BTCUSD",1764404106230,0.02667904,90743.0,90742.0,0.31300989]
["bitfinex","BTCUSD",1764404107615,0.02666412,90743.0,90742.0,0.31300989]
["bitfinex","BTCUSD",1764404113458,0.02666412,90743.0,90742.0,0.33645989]
["bitfinex","BTCUSD",1764404114810,0.02066412,90743.0,90742.0,0.33545989]
["bitfinex","BTCUSD",1764404115270,0.02166412,90743.0,90742.0,0.33745989]
["bitfinex","BTCUSD",1764404118094,0.001,90743.0,90742.0,0.33745989]
["bitfinex","BTCUSD",1764404121664,0.001,90743.0,90742.0,0.66045989]
["bitfinex","BTCUSD",1764404152217,0.001,90743.0,90742.0,0.5847051]
["bitfinex","BTCUSD",1764404152401,0.001,90743.0,90742.0,0.2224051]
["bitfinex","BTCUSD",1764404152813,0.02167458,90743.0,90742.0,0.2224051]
["bitfinex","BTCUSD",1764404153693,0.05847458,90743.0,90742.0,0.2224051]
["bitfinex","BTCUSD",1764404153884,0.07354458,90743.0,90742.0,0.2224051]
["bitfinex","BTCUSD",1764404155850,0.04870458,90743.0,90742.0,0.2224051]
["bitfinex","BTCUSD",1764404157356,0.04870458,90743.0,90742.0,0.29203389]
["bitfinex","BTCUSD",1764404158017,0.07354458,90743.0,90742.0,0.2224051]
["bitfinex","BTCUSD",1764404160434,0.07354458,90743.0,90742.0,0.002]
["bitfinex","BTCUSD",1764404164761,0.05287,90743.0,90742.0,0.002]
["bitfinex","BTCUSD",1764404164985,0.07351457,90743.0,90742.0,0.002]
["bitfinex","BTCUSD",1764404166543,0.07351457,90743.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1764404166544,0.11108503,90743.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1764404166781,0.01173,90740.0,90738.0,0.02534861]
["bitfinex","BTCUSD",1764404167023,0.02694,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1764404167241,0.02064457,90734.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1764404167458,0.01521,90733.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1764404167890,0.03584605,90733.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1764404168113,0.06069605,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1764404168365,0.01173,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764404168366,0.03584605,90732.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764404168577,0.0227511,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1764404168578,0.04548605,90731.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1764404168793,0.02063605,90730.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1764404169013,0.06069605,90730.0,90728.0,0.23145898]
["bitfinex","BTCUSD",1764404169231,0.03584605,90729.0,90728.0,0.23145898]
["bitfinex","BTCUSD",1764404169448,0.06069605,90729.0,90728.0,0.23145898]
["bitfinex","BTCUSD",1764404170328,0.06069605,90729.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764404170542,0.06269605,90729.0,90728.0,0.01202195]
["bitfinex","BTCUSD",1764404171616,0.06369605,90729.0,90728.0,0.01202195]
["bitfinex","BTCUSD",1764404173395,0.04306,90729.0,90728.0,0.01202195]
["bitfinex","BTCUSD",1764404175169,0.06366987,90729.0,90728.0,0.001]
["bitfinex","BTCUSD",1764404176419,0.06366987,90729.0,90728.0,0.02645132]
["bitfinex","BTCUSD",1764404178408,0.06366987,90729.0,90728.0,0.001]
["bitfinex","BTCUSD",1764404182405,0.02362178,90729.0,90728.0,0.04046]
["bitfinex","BTCUSD",1764404182831,0.02362178,90729.0,90728.0,0.11620993]
["bitfinex","BTCUSD",1764404184119,0.02362178,90729.0,90728.0,0.09219993]
["bitfinex","BTCUSD",1764404184945,0.02362178,90729.0,90728.0,0.07674993]
["bitfinex","BTCUSD",1764404185358,0.02362178,90729.0,90728.0,0.17617273]
["bitfinex","BTCUSD",1764404191333,0.03974178,90729.0,90728.0,0.07674993]
["bitfinex","BTCUSD",1764404191539,0.06269178,90729.0,90728.0,0.001]
["bitfinex","BTCUSD",1764404198571,0.03974178,90729.0,90728.0,0.001]
["bitfinex","BTCUSD",1764404198892,0.03974178,90729.0,90728.0,0.07053993]
["bitfinex","BTCUSD",1764404199294,0.03974178,90729.0,90728.0,0.001]
["bitfinex","BTCUSD",1764404199504,0.02362178,90729.0,90728.0,0.001]
["bitfinex","BTCUSD",1764404206149,0.02362178,90729.0,90728.0,0.10111918]
["bitfinex","BTCUSD",1764404207259,0.02362178,90729.0,90728.0,0.00169638]
["bitfinex","BTCUSD",1764404207465,0.02362178,90729.0,90728.0,0.02634638]
["bitfinex","BTCUSD",1764404207660,0.02362178,90729.0,90728.0,0.12576918]
["bitfinex","BTCUSD",1764404207860,0.02362178,90729.0,90728.0,0.20952003]
["bitfinex","BTCUSD",1764404208067,0.02362178,90729.0,90728.0,0.22514003]
["bitfinex","BTCUSD",1764404208294,0.02362178,90729.0,90728.0,0.22444365]
["bitfinex","BTCUSD",1764404208626,0.003,90729.0,90728.0,0.22444365]
["bitfinex","BTCUSD",1764404208803,0.003,90729.0,90728.0,0.54744365]
["bitfinex","BTCUSD",1764404208947,0.003,90729.0,90728.0,0.55945365]
["bitfinex","BTCUSD",1764404209353,0.002,90729.0,90728.0,0.55945365]
["bitfinex","BTCUSD",1764404209598,0.00575809,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764404209772,0.02642024,90740.0,90739.0,0.27198939]
["bitfinex","BTCUSD",1764404210672,0.02742024,90740.0,90739.0,0.27198939]
["bitfinex","BTCUSD",1764404210881,0.02842024,90740.0,90739.0,0.27298939]
["bitfinex","BTCUSD",1764404211311,0.00775809,90740.0,90739.0,0.27298939]
["bitfinex","BTCUSD",1764404230553,0.00775809,90740.0,90739.0,0.22141239]
["bitfinex","BTCUSD",1764404236384,0.02841847,90740.0,90739.0,0.22141239]
["bitfinex","BTCUSD",1764404240879,0.02266038,90740.0,90739.0,0.59310239]
["bitfinex","BTCUSD",1764404241195,0.002,90740.0,90739.0,0.62621265]
["bitfinex","BTCUSD",1764404241396,0.002,90740.0,90739.0,0.73419177]
["bitfinex","BTCUSD",1764404241765,0.001,90740.0,90739.0,0.73419177]
["bitfinex","BTCUSD",1764404243598,0.0057568,90758.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1764404243802,0.02089915,90748.0,90747.0,0.23568296]
["bitfinex","BTCUSD",1764404244029,0.02089915,90748.0,90747.0,0.26041296]
["bitfinex","BTCUSD",1764404244219,0.00023666,90748.0,90747.0,0.28776169]
["bitfinex","BTCUSD",1764404245026,0.00123666,90748.0,90747.0,0.29176169]
["bitfinex","BTCUSD",1764404248353,0.00123666,90748.0,90747.0,0.25174169]
["bitfinex","BTCUSD",1764404252386,0.00123666,90748.0,90747.0,0.29050169]
["bitfinex","BTCUSD",1764404262736,0.00123666,90748.0,90747.0,0.25174169]
["bitfinex","BTCUSD",1764404264915,0.00123666,90748.0,90747.0,0.29050169]
["bitfinex","BTCUSD",1764404265721,0.00123666,90748.0,90747.0,0.26677169]
["bitfinex","BTCUSD",1764404266126,0.00123666,90748.0,90747.0,0.25174169]
["bitfinex","BTCUSD",1764404269320,0.02190485,90748.0,90747.0,0.25174169]
["bitfinex","BTCUSD",1764404270349,0.02190485,90748.0,90747.0,0.29050169]
["bitfinex","BTCUSD",1764404272659,0.02190485,90748.0,90747.0,0.61350169]
["bitfinex","BTCUSD",1764404272873,0.00123666,90748.0,90747.0,0.61350169]
["bitfinex","BTCUSD",1764404273115,0.00123666,90748.0,90747.0,0.63540654]
["bitfinex","BTCUSD",1764404276905,0.0002,90770.0,90759.0,0.60588681]
["bitfinex","BTCUSD",1764404277126,0.00031953,90760.0,90759.0,0.63476681]
["bitfinex","BTCUSD",1764404277338,0.00031953,90760.0,90759.0,0.65849681]
["bitfinex","BTCUSD",1764404277556,0.00031953,90760.0,90759.0,0.66290988]
["bitfinex","BTCUSD",1764404277771,0.0002,90770.0,90769.0,0.54333954]
["bitfinex","BTCUSD",1764404277980,0.0002,90770.0,90769.0,0.59135954]
["bitfinex","BTCUSD",1764404278626,0.0002,90770.0,90769.0,0.59831954]
["bitfinex","BTCUSD",1764404278837,0.0002,90770.0,90769.0,0.60273269]
["bitfinex","BTCUSD",1764404280332,0.0002,90790.0,90789.0,0.543291]
["bitfinex","BTCUSD",1764404280563,0.00031951,90790.0,90789.0,0.66403399]
["bitfinex","BTCUSD",1764404280999,0.00031951,90790.0,90789.0,0.67579399]
["bitfinex","BTCUSD",1764404281439,0.00031951,90790.0,90789.0,0.606311]
["bitfinex","BTCUSD",1764404281664,0.00031951,90790.0,90789.0,0.613271]
["bitfinex","BTCUSD",1764404281918,0.00031951,90790.0,90789.0,0.64198296]
["bitfinex","BTCUSD",1764404282151,0.00131951,90790.0,90789.0,0.64498296]
["bitfinex","BTCUSD",1764404282370,0.00031951,90790.0,90789.0,0.64198296]
["bitfinex","BTCUSD",1764404283651,0.00231951,90790.0,90789.0,0.64298296]
["bitfinex","BTCUSD",1764404284074,0.00356131,90790.0,90789.0,0.64298296]
["bitfinex","BTCUSD",1764404285753,0.00356131,90790.0,90789.0,0.70550595]
["bitfinex","BTCUSD",1764404285980,1e-08,90790.0,90789.0,0.70550595]
["bitfinex","BTCUSD",1764404286200,1e-08,90790.0,90789.0,1.10550595]
["bitfinex","BTCUSD",1764404286829,1e-08,90790.0,90789.0,1.10450595]
["bitfinex","BTCUSD",1764404287082,0.00100001,90790.0,90789.0,1.10850595]
["bitfinex","BTCUSD",1764404287310,0.00100001,90790.0,90789.0,0.64598296]
["bitfinex","BTCUSD",1764404287550,0.00100001,90790.0,90789.0,0.63422296]
["bitfinex","BTCUSD",1764404289504,0.00100001,90790.0,90789.0,0.69674595]
["bitfinex","BTCUSD",1764404289934,0.0002,90820.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1764404290164,0.00059828,90820.0,90819.0,0.28511857]
["bitfinex","BTCUSD",1764404290395,0.00059828,90820.0,90819.0,0.30930857]
["bitfinex","BTCUSD",1764404291290,0.00559828,90820.0,90819.0,0.27105857]
["bitfinex","BTCUSD",1764404294298,0.00559828,90820.0,90819.0,0.31030857]
["bitfinex","BTCUSD",1764404295649,0.00648478,90820.0,90819.0,0.31030857]
["bitfinex","BTCUSD",1764404295854,0.00648478,90820.0,90819.0,0.63330857]
["bitfinex","BTCUSD",1764404297161,0.00148478,90820.0,90819.0,0.27815857]
["bitfinex","BTCUSD",1764404297368,0.00448478,90820.0,90819.0,0.31000857]
["bitfinex","BTCUSD",1764404298006,0.00448478,90820.0,90819.0,0.28643857]
["bitfinex","BTCUSD",1764404298224,0.02194685,90820.0,90819.0,0.31000857]
["bitfinex","BTCUSD",1764404298456,0.02694685,90820.0,90819.0,0.30304857]
["bitfinex","BTCUSD",1764404298668,0.02694685,90820.0,90819.0,0.31000857]
["bitfinex","BTCUSD",1764404300008,0.02194685,90820.0,90819.0,0.31000857]
["bitfinex","BTCUSD",1764404300448,0.02694685,90820.0,90819.0,0.31000857]
["bitfinex","BTCUSD",1764404300670,0.02194685,90820.0,90819.0,0.31000857]
["bitfinex","BTCUSD",1764404301032,0.02494685,90820.0,90819.0,0.31000857]
["bitfinex","BTCUSD",1764404302790,0.02494685,90820.0,90819.0,0.27947857]
["bitfinex","BTCUSD",1764404303000,0.02494685,90820.0,90819.0,0.27005857]
["bitfinex","BTCUSD",1764404303419,0.02494685,90820.0,90819.0,0.31000857]
["bitfinex","BTCUSD",1764404303658,0.02494685,90820.0,90819.0,0.27005857]
["bitfinex","BTCUSD",1764404303861,0.02494685,90820.0,90819.0,0.28643857]
["bitfinex","BTCUSD",1764404304082,0.02494685,90820.0,90819.0,0.30304857]
["bitfinex","BTCUSD",1764404304249,0.02494685,90820.0,90819.0,0.31000857]
["bitfinex","BTCUSD",1764404307725,0.02494685,90820.0,90819.0,0.58657857]
["bitfinex","BTCUSD",1764404308461,0.02494685,90820.0,90819.0,0.26357857]
["bitfinex","BTCUSD",1764404308872,0.06576685,90820.0,90819.0,0.25661857]
["bitfinex","BTCUSD",1764404309787,0.06276685,90820.0,90819.0,0.25661857]
["bitfinex","BTCUSD",1764404310186,0.07076685,90820.0,90819.0,0.25661857]
["bitfinex","BTCUSD",1764404310778,0.04625685,90820.0,90819.0,0.25661857]
["bitfinex","BTCUSD",1764404314548,0.02994685,90820.0,90819.0,0.25661857]
["bitfinex","BTCUSD",1764404316274,0.07112685,90820.0,90819.0,0.25661857]
["bitfinex","BTCUSD",1764404316977,0.07112685,90820.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764404316978,0.08143928,90820.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764404317113,0.08143928,90820.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764404317114,0.01101127,90816.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764404317308,0.02719103,90818.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1764404317309,0.01618,90811.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1764404317529,0.02046207,90810.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1764404317772,0.06164207,90810.0,90809.0,0.28921454]
["bitfinex","BTCUSD",1764404319256,0.06464207,90810.0,90809.0,0.28921454]
["bitfinex","BTCUSD",1764404325227,0.06478319,90810.0,90809.0,0.28921454]
["bitfinex","BTCUSD",1764404328526,0.02360319,90810.0,90809.0,0.28921454]
["bitfinex","BTCUSD",1764404330635,0.02419425,90810.0,90809.0,0.28921454]
["bitfinex","BTCUSD",1764404330997,0.02419425,90810.0,90809.0,0.33024454]
["bitfinex","BTCUSD",1764404331613,0.00359106,90810.0,90809.0,0.65324454]
["bitfinex","BTCUSD",1764404332495,0.00059106,90810.0,90809.0,0.65324454]
["bitfinex","BTCUSD",1764404332874,0.00159106,90810.0,90809.0,0.65524454]
["bitfinex","BTCUSD",1764404334253,0.00159106,90810.0,90809.0,0.66220454]
["bitfinex","BTCUSD",1764404338904,0.00159106,90810.0,90809.0,0.65524454]
["bitfinex","BTCUSD",1764404339107,0.00159106,90810.0,90809.0,0.62117454]
["bitfinex","BTCUSD",1764404340202,0.00159106,90810.0,90809.0,0.61421454]
["bitfinex","BTCUSD",1764404340403,0.00159106,90810.0,90809.0,0.29817454]
["bitfinex","BTCUSD",1764404340617,0.00159106,90810.0,90809.0,0.29121454]
["bitfinex","BTCUSD",1764404341056,0.04276106,90810.0,90809.0,0.22224248]
["bitfinex","BTCUSD",1764404341260,0.04276106,90810.0,90809.0,0.002]
["bitfinex","BTCUSD",1764404341456,0.06337767,90810.0,90809.0,0.22224248]
["bitfinex","BTCUSD",1764404342422,0.06337767,90810.0,90809.0,0.002]
["bitfinex","BTCUSD",1764404342671,0.06337767,90810.0,90809.0,0.22224248]
["bitfinex","BTCUSD",1764404342857,0.06337767,90810.0,90809.0,0.2918208]
["bitfinex","BTCUSD",1764404343036,0.06337767,90810.0,90809.0,0.2898208]
["bitfinex","BTCUSD",1764404343435,0.06437767,90810.0,90809.0,0.2908208]
["bitfinex","BTCUSD",1764404343670,0.06337767,90810.0,90809.0,0.2898208]
["bitfinex","BTCUSD",1764404344020,0.06837767,90810.0,90809.0,0.2908208]
["bitfinex","BTCUSD",1764404344356,0.06737767,90810.0,90809.0,0.2908208]
["bitfinex","BTCUSD",1764404344520,0.06837767,90810.0,90809.0,0.2908208]
["bitfinex","BTCUSD",1764404345502,0.06837767,90810.0,90809.0,0.07057832]
["bitfinex","BTCUSD",1764404347152,0.06837767,90810.0,90809.0,0.001]
["bitfinex","BTCUSD",1764404352106,0.09590767,90810.0,90809.0,0.001]
["bitfinex","BTCUSD",1764404352767,0.01101418,90792.0,90762.0,0.01148]
["bitfinex","BTCUSD",1764404352988,0.01196,90783.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764404353204,0.01196,90783.0,90781.0,0.22030908]
["bitfinex","BTCUSD",1764404353205,0.02061661,90782.0,90781.0,0.22030908]
["bitfinex","BTCUSD",1764404353422,0.01196,90790.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764404353650,0.02059286,90789.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764404353889,0.02059286,90788.0,90787.0,0.2313083]
["bitfinex","BTCUSD",1764404354260,0.02499,90789.0,90787.0,0.2313083]
["bitfinex","BTCUSD",1764404354463,0.01196,90790.0,90788.0,0.28968559]
["bitfinex","BTCUSD",1764404354664,0.02058646,90789.0,90788.0,0.28968559]
["bitfinex","BTCUSD",1764404354967,0.03776646,90789.0,90788.0,0.28968559]
["bitfinex","BTCUSD",1764404355177,0.06275646,90789.0,90788.0,0.28968559]
["bitfinex","BTCUSD",1764404355386,0.04117,90789.0,90788.0,0.28968559]
["bitfinex","BTCUSD",1764404355604,0.28204167,90789.0,90787.0,0.001]
["bitfinex","BTCUSD",1764404355931,0.06175067,90788.0,90787.0,0.001]
["bitfinex","BTCUSD",1764404356080,0.06175067,90788.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1764404356278,0.04557067,90787.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1764404356449,0.02058067,90786.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1764404356647,0.04117,90785.0,90783.0,0.00011951]
["bitfinex","BTCUSD",1764404356883,0.01618,90784.0,90783.0,0.00011951]
["bitfinex","BTCUSD",1764404357079,0.04117,90784.0,90783.0,0.00011951]
["bitfinex","BTCUSD",1764404358345,0.04117,90784.0,90783.0,0.02656951]
["bitfinex","BTCUSD",1764404359027,0.04217,90784.0,90783.0,0.02856951]
["bitfinex","BTCUSD",1764404363343,0.06272205,90784.0,90783.0,0.02856951]
["bitfinex","BTCUSD",1764404363912,0.03773205,90784.0,90783.0,0.02856951]
["bitfinex","BTCUSD",1764404364121,0.02155205,90784.0,90783.0,0.02856951]
["bitfinex","BTCUSD",1764404364516,0.06094205,90784.0,90783.0,0.02856951]
["bitfinex","BTCUSD",1764404366331,0.06094205,90784.0,90783.0,0.24887507]
["bitfinex","BTCUSD",1764404367542,0.06094205,90784.0,90783.0,0.02856951]
["bitfinex","BTCUSD",1764404371981,0.06094205,90784.0,90783.0,0.00211951]
["bitfinex","BTCUSD",1764404374848,0.08847994,90784.0,90783.0,0.00211951]
["bitfinex","BTCUSD",1764404377660,0.07803848,90784.0,90783.0,0.00211951]
["bitfinex","BTCUSD",1764404378091,0.08606186,90784.0,90783.0,0.00211951]
["bitfinex","BTCUSD",1764404378620,0.06094205,90784.0,90783.0,0.00211951]
["bitfinex","BTCUSD",1764404379105,0.08847994,90784.0,90783.0,0.00211951]
["bitfinex","BTCUSD",1764404379811,0.08947994,90784.0,90783.0,0.00211951]
["bitfinex","BTCUSD",1764404380011,0.14058863,90784.0,90783.0,0.00211951]
["bitfinex","BTCUSD",1764404380213,0.07920336,90784.0,90783.0,0.00011951]
["bitfinex","BTCUSD",1764404380547,0.08120336,90784.0,90783.0,0.00111951]
["bitfinex","BTCUSD",1764404380727,0.08947994,90784.0,90783.0,0.00111951]
["bitfinex","BTCUSD",1764404381450,0.12359083,90784.0,90783.0,0.00111951]
["bitfinex","BTCUSD",1764404381588,0.12459083,90784.0,90783.0,0.00111951]
["bitfinex","BTCUSD",1764404381783,0.23256995,90784.0,90783.0,0.00111951]
["bitfinex","BTCUSD",1764404382192,0.23156995,90784.0,90783.0,0.00111951]
["bitfinex","BTCUSD",1764404382419,0.55556995,90784.0,90783.0,0.00111951]
["bitfinex","BTCUSD",1764404382631,0.52803206,90784.0,90783.0,0.00111951]
["bitfinex","BTCUSD",1764404382873,0.52603206,90784.0,90783.0,0.00011951]
["bitfinex","BTCUSD",1764404383257,0.53003206,90784.0,90783.0,0.00111951]
["bitfinex","BTCUSD",1764404385052,0.77573206,90784.0,90783.0,0.00111951]
["bitfinex","BTCUSD",1764404387541,0.83825505,90784.0,90783.0,0.00111951]
["bitfinex","BTCUSD",1764404387909,0.01101831,90758.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1764404388120,0.02757,90753.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1764404388326,0.04812205,90753.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1764404388532,0.04812205,90753.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1764404388533,0.07082205,90753.0,90751.0,0.22038272]
["bitfinex","BTCUSD",1764404388729,0.04325205,90752.0,90751.0,0.22050225]
["bitfinex","BTCUSD",1764404388890,0.05923205,90752.0,90751.0,0.22050225]
["bitfinex","BTCUSD",1764404390626,0.06023205,90752.0,90751.0,0.22450225]
["bitfinex","BTCUSD",1764404396265,0.02155205,90752.0,90751.0,0.30561646]
["bitfinex","BTCUSD",1764404396498,0.02155205,90752.0,90751.0,0.34519646]
["bitfinex","BTCUSD",1764404397355,0.001,90752.0,90751.0,0.34519646]
["bitfinex","BTCUSD",1764404400485,0.001,90752.0,90751.0,0.32119646]
["bitfinex","BTCUSD",1764404403113,0.001,90752.0,90751.0,0.34571646]
["bitfinex","BTCUSD",1764404403930,0.001,90752.0,90751.0,0.29433646]
["bitfinex","BTCUSD",1764404405502,0.001,90752.0,90751.0,0.33540646]
["bitfinex","BTCUSD",1764404406352,0.01201,90767.0,90765.0,0.22034925]
["bitfinex","BTCUSD",1764404406546,0.26633224,90766.0,90765.0,0.22034925]
["bitfinex","BTCUSD",1764404408303,0.26733224,90766.0,90765.0,0.22434925]
["bitfinex","BTCUSD",1764404411016,0.30809224,90766.0,90765.0,0.22434925]
["bitfinex","BTCUSD",1764404411944,0.06239224,90766.0,90765.0,0.22434925]
["bitfinex","BTCUSD",1764404412162,0.06239224,90766.0,90765.0,0.29418346]
["bitfinex","BTCUSD",1764404412354,0.02163224,90766.0,90765.0,0.29418346]
["bitfinex","BTCUSD",1764404417810,0.06092224,90766.0,90765.0,0.004]
["bitfinex","BTCUSD",1764404418839,0.08846559,90766.0,90765.0,0.004]
["bitfinex","BTCUSD",1764404419063,0.65716559,90766.0,90765.0,0.004]
["bitfinex","BTCUSD",1764404419279,0.62962224,90766.0,90765.0,0.004]
["bitfinex","BTCUSD",1764404419486,0.01101867,90755.0,90751.0,0.01113869]
["bitfinex","BTCUSD",1764404419714,0.02869,90752.0,90751.0,0.00011953]
["bitfinex","BTCUSD",1764404419926,0.04932224,90752.0,90751.0,0.00011953]
["bitfinex","BTCUSD",1764404420266,0.07213224,90752.0,90751.0,0.00011953]
["bitfinex","BTCUSD",1764404420874,0.07313224,90752.0,90751.0,0.00011953]
["bitfinex","BTCUSD",1764404421897,0.07413224,90752.0,90751.0,0.00111953]
["bitfinex","BTCUSD",1764404424384,0.07413224,90752.0,90751.0,0.07175595]
["bitfinex","BTCUSD",1764404425707,0.07413224,90752.0,90751.0,0.00111953]
["bitfinex","BTCUSD",1764404427509,0.07413224,90752.0,90751.0,0.22150277]
["bitfinex","BTCUSD",1764404430925,0.03484224,90752.0,90751.0,0.22150277]
["bitfinex","BTCUSD",1764404431126,0.01421,90752.0,90751.0,0.22150277]
["bitfinex","BTCUSD",1764404432906,0.05426,90752.0,90751.0,0.22150277]
["bitfinex","BTCUSD",1764404433567,0.05426,90752.0,90751.0,0.31417833]
["bitfinex","BTCUSD",1764404434645,0.05426,90752.0,90751.0,0.22150277]
["bitfinex","BTCUSD",1764404437657,0.02967,90752.0,90751.0,0.22150277]
["bitfinex","BTCUSD",1764404440253,0.05029868,90752.0,90751.0,0.22150277]
["bitfinex","BTCUSD",1764404440589,0.03483868,90752.0,90751.0,0.22150277]
["bitfinex","BTCUSD",1764404442745,0.02262868,90752.0,90751.0,0.22150277]
["bitfinex","BTCUSD",1764404442907,0.02262868,90752.0,90751.0,0.31655033]
["bitfinex","BTCUSD",1764404443683,0.002,90752.0,90751.0,0.36309033]
["bitfinex","BTCUSD",1764404444215,0.001,90752.0,90751.0,0.36209033]
["bitfinex","BTCUSD",1764404444534,0.00575669,90763.0,90762.0,0.22035653]
["bitfinex","BTCUSD",1764404444742,0.02639363,90763.0,90762.0,0.22035653]
["bitfinex","BTCUSD",1764404444944,0.02639363,90763.0,90762.0,0.24459583]
["bitfinex","BTCUSD",1764404446178,0.02739363,90763.0,90762.0,0.24459583]
["bitfinex","BTCUSD",1764404447409,0.02939363,90763.0,90762.0,0.24559583]
["bitfinex","BTCUSD",1764404448725,0.06944363,90763.0,90762.0,0.001]
["bitfinex","BTCUSD",1764404450908,0.04880669,90763.0,90762.0,0.001]
["bitfinex","BTCUSD",1764404451119,0.06944883,90763.0,90762.0,0.001]
["bitfinex","BTCUSD",1764404453959,0.31195366,90763.0,90762.0,0.001]
["bitfinex","BTCUSD",1764404454158,0.28980293,90763.0,90762.0,0.001]
["bitfinex","BTCUSD",1764404457025,0.07640883,90763.0,90762.0,0.26883512]
["bitfinex","BTCUSD",1764404457752,0.07640883,90763.0,90762.0,0.22135653]
["bitfinex","BTCUSD",1764404458807,0.06944883,90763.0,90762.0,0.22135653]
["bitfinex","BTCUSD",1764404464987,0.02939883,90763.0,90762.0,0.22135653]
["bitfinex","BTCUSD",1764404465985,0.02939883,90763.0,90762.0,0.26052653]
["bitfinex","BTCUSD",1764404466783,0.02639883,90763.0,90762.0,0.25952653]
["bitfinex","BTCUSD",1764404467083,0.02739883,90763.0,90762.0,0.32413106]
["bitfinex","BTCUSD",1764404470470,0.02739883,90763.0,90762.0,0.34801106]
["bitfinex","BTCUSD",1764404473159,0.02739883,90763.0,90762.0,0.32413106]
["bitfinex","BTCUSD",1764404473357,0.02739883,90763.0,90762.0,0.30884106]
["bitfinex","BTCUSD",1764404479383,0.02739883,90763.0,90762.0,0.22435653]
["bitfinex","BTCUSD",1764404480492,0.05226883,90763.0,90762.0,0.22435653]
["bitfinex","BTCUSD",1764404480635,0.06746883,90763.0,90762.0,0.22435653]
["bitfinex","BTCUSD",1764404482585,0.04259883,90763.0,90762.0,0.22435653]
["bitfinex","BTCUSD",1764404482792,0.06746883,90763.0,90762.0,0.22435653]
["bitfinex","BTCUSD",1764404487396,0.06746883,90763.0,90762.0,0.004]
["bitfinex","BTCUSD",1764404488799,0.07848653,90763.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1764404488993,0.0152,90761.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1764404489311,0.03584214,90761.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1764404489482,0.05835214,90761.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1764404490074,0.05935214,90761.0,90760.0,0.01201806]
["bitfinex","BTCUSD",1764404491107,0.05935214,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1764404492099,0.05935214,90761.0,90760.0,0.22136139]
["bitfinex","BTCUSD",1764404494414,0.03823214,90761.0,90760.0,0.22136139]
["bitfinex","BTCUSD",1764404494674,0.06074214,90761.0,90760.0,0.22136139]
["bitfinex","BTCUSD",1764404494905,0.02164214,90761.0,90760.0,0.30854919]
["bitfinex","BTCUSD",1764404495075,0.02164214,90761.0,90760.0,0.33268919]
["bitfinex","BTCUSD",1764404496021,0.02164214,90761.0,90760.0,0.30854919]
["bitfinex","BTCUSD",1764404498397,0.02164214,90761.0,90760.0,0.33268919]
["bitfinex","BTCUSD",1764404498602,0.001,90761.0,90760.0,0.33268919]
["bitfinex","BTCUSD",1764404500869,0.001,90761.0,90760.0,0.29197919]
["bitfinex","BTCUSD",1764404501086,0.0401,90761.0,90760.0,0.29197919]
["bitfinex","BTCUSD",1764404504862,0.01759,90761.0,90760.0,0.29197919]
["bitfinex","BTCUSD",1764404506662,0.001,90761.0,90760.0,0.29197919]
["bitfinex","BTCUSD",1764404506863,0.001,90761.0,90760.0,0.33268919]
["bitfinex","BTCUSD",1764404510363,0.001,90761.0,90760.0,0.30854919]
["bitfinex","BTCUSD",1764404512803,0.001,90761.0,90760.0,0.23793139]
["bitfinex","BTCUSD",1764404513206,0.001,90761.0,90760.0,0.22136139]
["bitfinex","BTCUSD",1764404516060,0.001,90761.0,90760.0,0.24550139]
["bitfinex","BTCUSD",1764404516609,0.001,90761.0,90760.0,0.22136139]
["bitfinex","BTCUSD",1764404518174,0.02165393,90761.0,90760.0,0.22136139]
["bitfinex","BTCUSD",1764404518646,0.02165393,90761.0,90760.0,0.30618947]
["bitfinex","BTCUSD",1764404519060,0.02165393,90761.0,90760.0,0.32275947]
["bitfinex","BTCUSD",1764404519227,0.02165393,90761.0,90760.0,0.34689947]
["bitfinex","BTCUSD",1764404525054,0.02165393,90761.0,90760.0,0.66989947]
["bitfinex","BTCUSD",1764404525257,0.001,90761.0,90760.0,0.66989947]
["bitfinex","BTCUSD",1764404525900,0.001,90761.0,90760.0,0.66889947]
["bitfinex","BTCUSD",1764404526102,0.00575536,90781.0,90760.0,0.66889947]
["bitfinex","BTCUSD",1764404526103,0.00575536,90781.0,90780.0,0.22031284]
["bitfinex","BTCUSD",1764404526307,0.02641203,90781.0,90780.0,0.27081261]
["bitfinex","BTCUSD",1764404526511,0.02641203,90781.0,90780.0,0.30982261]
["bitfinex","BTCUSD",1764404526892,0.02641203,90781.0,90780.0,0.28606261]
["bitfinex","BTCUSD",1764404527226,0.02641203,90781.0,90780.0,0.27081261]
["bitfinex","BTCUSD",1764404527433,0.02741203,90781.0,90780.0,0.27281261]
["bitfinex","BTCUSD",1764404528234,0.02841203,90781.0,90780.0,0.27281261]
["bitfinex","BTCUSD",1764404530026,0.02841203,90781.0,90780.0,0.31182261]
["bitfinex","BTCUSD",1764404530226,0.00775536,90781.0,90780.0,0.31182261]
["bitfinex","BTCUSD",1764404532204,0.0517901,90798.0,90780.0,0.31182261]
["bitfinex","BTCUSD",1764404532205,0.00023646,90798.0,90797.0,0.22027159]
["bitfinex","BTCUSD",1764404532512,0.00023646,90798.0,90797.0,0.27697159]
["bitfinex","BTCUSD",1764404532513,0.0003559,90798.0,90797.0,0.27697159]
["bitfinex","BTCUSD",1764404533797,0.0003559,90798.0,90797.0,0.22027159]
["bitfinex","BTCUSD",1764404534027,0.0023559,90798.0,90797.0,0.23623159]
["bitfinex","BTCUSD",1764404534252,0.0023559,90798.0,90797.0,0.28673136]
["bitfinex","BTCUSD",1764404534456,0.0023559,90798.0,90797.0,0.32574136]
["bitfinex","BTCUSD",1764404534652,0.0023559,90798.0,90797.0,0.31878136]
["bitfinex","BTCUSD",1764404535409,0.0404659,90798.0,90797.0,0.27077136]
["bitfinex","BTCUSD",1764404535609,0.0414659,90798.0,90797.0,0.05549977]
["bitfinex","BTCUSD",1764404535788,0.0414659,90798.0,90797.0,0.005]
["bitfinex","BTCUSD",1764404536143,0.06899954,90798.0,90797.0,0.005]
["bitfinex","BTCUSD",1764404536358,0.06899954,90798.0,90797.0,0.22527159]
["bitfinex","BTCUSD",1764404536783,0.06799954,90798.0,90797.0,0.22027159]
["bitfinex","BTCUSD",1764404536990,0.06799954,90798.0,90797.0,0.28855756]
["bitfinex","BTCUSD",1764404537190,0.0434659,90798.0,90797.0,0.28955756]
["bitfinex","BTCUSD",1764404537592,0.0444659,90798.0,90797.0,0.28955756]
["bitfinex","BTCUSD",1764404537790,0.0043559,90798.0,90797.0,0.28955756]
["bitfinex","BTCUSD",1764404538217,0.0043559,90798.0,90797.0,0.32836756]
["bitfinex","BTCUSD",1764404538779,0.0043559,90798.0,90797.0,0.30504756]
["bitfinex","BTCUSD",1764404540512,0.0043559,90798.0,90797.0,0.28955756]
["bitfinex","BTCUSD",1764404543208,0.0033559,90798.0,90797.0,0.28955756]
["bitfinex","BTCUSD",1764404544731,0.0003559,90798.0,90797.0,0.32736756]
["bitfinex","BTCUSD",1764404545095,0.0013559,90798.0,90797.0,0.32936756]
["bitfinex","BTCUSD",1764404555748,0.0013559,90798.0,90797.0,0.30604756]
["bitfinex","BTCUSD",1764404555959,0.0013559,90798.0,90797.0,0.002]
["bitfinex","BTCUSD",1764404555960,0.06166836,90798.0,90797.0,0.002]
["bitfinex","BTCUSD",1764404556536,0.06166836,90798.0,90797.0,0.22227159]
["bitfinex","BTCUSD",1764404560171,0.03794836,90798.0,90797.0,0.22227159]
["bitfinex","BTCUSD",1764404560389,0.02195836,90798.0,90797.0,0.22227159]
["bitfinex","BTCUSD",1764404561001,0.02195836,90798.0,90797.0,0.29075713]
["bitfinex","BTCUSD",1764404561910,0.06166836,90798.0,90797.0,0.29075713]
["bitfinex","BTCUSD",1764404563517,0.02195836,90798.0,90797.0,0.29075713]
["bitfinex","BTCUSD",1764404563711,0.02195836,90798.0,90797.0,0.32992713]
["bitfinex","BTCUSD",1764404564078,0.02195836,90798.0,90797.0,0.30598713]
["bitfinex","BTCUSD",1764404566653,0.02195836,90798.0,90797.0,0.32992713]
["bitfinex","BTCUSD",1764404568082,0.0013559,90798.0,90797.0,0.32992713]
["bitfinex","BTCUSD",1764404569181,0.0013559,90798.0,90797.0,0.65292713]
["bitfinex","BTCUSD",1764404570426,0.0003559,90798.0,90797.0,0.65092713]
["bitfinex","BTCUSD",1764404570626,0.0013559,90798.0,90797.0,0.65792713]
["bitfinex","BTCUSD",1764404571462,0.0002,90830.0,90797.0,0.65792713]
["bitfinex","BTCUSD",1764404571463,0.0002,90830.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1764404571642,0.00059828,90820.0,90819.0,0.33594054]
["bitfinex","BTCUSD",1764404572689,0.00059828,90820.0,90819.0,0.33694054]
["bitfinex","BTCUSD",1764404573123,0.00159828,90820.0,90819.0,0.66494054]
["bitfinex","BTCUSD",1764404573328,0.00159828,90820.0,90819.0,0.67190054]
["bitfinex","BTCUSD",1764404573525,0.00059828,90820.0,90819.0,0.66690054]
["bitfinex","BTCUSD",1764404573730,0.00159828,90820.0,90819.0,0.66990054]
["bitfinex","BTCUSD",1764404574119,0.00159828,90820.0,90819.0,0.67090054]
["bitfinex","BTCUSD",1764404574940,0.00224835,90820.0,90819.0,0.66394054]
["bitfinex","BTCUSD",1764404575145,0.00224835,90820.0,90819.0,0.63173054]
["bitfinex","BTCUSD",1764404575369,0.00224835,90820.0,90819.0,0.30873054]
["bitfinex","BTCUSD",1764404576512,0.00224835,90820.0,90819.0,0.32396054]
["bitfinex","BTCUSD",1764404576641,0.00224835,90820.0,90819.0,0.34790054]
["bitfinex","BTCUSD",1764404580237,0.00224835,90820.0,90819.0,0.30873054]
["bitfinex","BTCUSD",1764404581282,0.00224835,90820.0,90819.0,0.34737054]
["bitfinex","BTCUSD",1764404582058,0.00224835,90820.0,90819.0,0.32400054]
["bitfinex","BTCUSD",1764404582270,0.00224835,90820.0,90819.0,0.30873054]
["bitfinex","BTCUSD",1764404583212,0.00224835,90820.0,90819.0,0.22521823]
["bitfinex","BTCUSD",1764404584021,0.00224835,90820.0,90819.0,0.22421823]
["bitfinex","BTCUSD",1764404584648,0.00124835,90820.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1764404585666,0.04218835,90820.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1764404586093,0.01849835,90820.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1764404586310,0.01849835,90820.0,90819.0,0.32114904]
["bitfinex","BTCUSD",1764404586535,0.04318835,90820.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764404586746,0.04318835,90820.0,90793.0,0.02337]
["bitfinex","BTCUSD",1764404586747,0.00159828,90820.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1764404586947,0.02469,90819.0,90817.0,0.23123204]
["bitfinex","BTCUSD",1764404587161,0.03639,90819.0,90817.0,0.23123204]
["bitfinex","BTCUSD",1764404587587,0.04094,90818.0,90817.0,0.30170502]
["bitfinex","BTCUSD",1764404587795,0.04094,90818.0,90817.0,0.08148413]
["bitfinex","BTCUSD",1764404588011,0.04094,90818.0,90817.0,0.07047298]
["bitfinex","BTCUSD",1764404589423,0.04094,90818.0,90817.0,0.07147298]
["bitfinex","BTCUSD",1764404589876,0.04194,90818.0,90817.0,0.07047298]
["bitfinex","BTCUSD",1764404590082,0.04694,90818.0,90817.0,0.07147298]
["bitfinex","BTCUSD",1764404590281,0.06751477,90818.0,90817.0,0.001]
["bitfinex","BTCUSD",1764404594313,0.02657477,90818.0,90817.0,0.001]
["bitfinex","BTCUSD",1764404594536,0.02657477,90818.0,90817.0,0.03964]
["bitfinex","BTCUSD",1764404594724,0.00659098,90818.0,90817.0,0.04028238]
["bitfinex","BTCUSD",1764404594903,0.00659098,90818.0,90817.0,0.03964]
["bitfinex","BTCUSD",1764404595253,0.00659098,90818.0,90817.0,0.1366652]
["bitfinex","BTCUSD",1764404595254,0.00559098,90818.0,90817.0,0.1366652]
["bitfinex","BTCUSD",1764404595610,0.00059098,90818.0,90817.0,0.1356652]
["bitfinex","BTCUSD",1764404595811,0.00059098,90818.0,90817.0,0.1366652]
["bitfinex","BTCUSD",1764404596770,0.00059098,90818.0,90817.0,0.13602282]
["bitfinex","BTCUSD",1764404603127,0.00059098,90818.0,90817.0,0.1366652]
["bitfinex","BTCUSD",1764404605159,0.00059098,90818.0,90817.0,0.13602282]
["bitfinex","BTCUSD",1764404607515,0.00059098,90818.0,90817.0,0.11265282]
["bitfinex","BTCUSD",1764404607918,0.00059098,90818.0,90817.0,0.13705282]
["bitfinex","BTCUSD",1764404611394,0.00059098,90818.0,90817.0,0.13714282]
["bitfinex","BTCUSD",1764404612978,0.00059098,90818.0,90817.0,0.09738282]
["bitfinex","BTCUSD",1764404613180,0.04151098,90818.0,90817.0,0.08610282]
["bitfinex","BTCUSD",1764404613584,0.06213781,90818.0,90817.0,0.08610282]
["bitfinex","BTCUSD",1764404614403,0.06213781,90818.0,90817.0,0.001]
["bitfinex","BTCUSD",1764404614986,0.06213781,90818.0,90812.0,0.23124483]
["bitfinex","BTCUSD",1764404615190,0.01628,90813.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1764404615438,0.01196,90811.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1764404615638,0.02062683,90810.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1764404615845,0.06154683,90810.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1764404616089,0.06154683,90810.0,90809.0,0.08259361]
["bitfinex","BTCUSD",1764404622703,0.06154683,90810.0,90809.0,0.07158149]
["bitfinex","BTCUSD",1764404623122,0.06190145,90810.0,90809.0,0.07158149]
["bitfinex","BTCUSD",1764404627515,0.06190145,90810.0,90808.0,0.23125686]
["bitfinex","BTCUSD",1764404627703,0.06154683,90809.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1764404627915,0.02062683,90808.0,90806.0,0.23126224]
["bitfinex","BTCUSD",1764404628152,0.0002,90840.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764404628353,0.0002,90840.0,90819.0,0.67056103]
["bitfinex","BTCUSD",1764404628572,0.0002,90840.0,90819.0,0.70201103]
["bitfinex","BTCUSD",1764404629500,0.0002,90840.0,90819.0,0.78541921]
["bitfinex","BTCUSD",1764404630654,0.00159828,90820.0,90819.0,0.54821823]
["bitfinex","BTCUSD",1764404630854,0.00159828,90820.0,90819.0,0.64570402]
["bitfinex","BTCUSD",1764404631009,0.00159828,90820.0,90819.0,0.64670402]
["bitfinex","BTCUSD",1764404631433,0.00059828,90820.0,90819.0,0.64170402]
["bitfinex","BTCUSD",1764404631651,0.00059828,90820.0,90819.0,0.64270402]
["bitfinex","BTCUSD",1764404632356,0.00755814,90823.0,90822.0,0.22021096]
["bitfinex","BTCUSD",1764404632596,0.00755814,90823.0,90822.0,0.25605302]
["bitfinex","BTCUSD",1764404633192,0.01196,90829.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1764404633329,0.01207941,90829.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1764404633535,0.01299533,90829.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1764404634059,0.05391533,90829.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1764404634257,0.02927533,90829.0,90828.0,0.31406441]
["bitfinex","BTCUSD",1764404634441,0.03027533,90829.0,90828.0,0.31406441]
["bitfinex","BTCUSD",1764404634619,0.01399533,90829.0,90828.0,0.31406441]
["bitfinex","BTCUSD",1764404635035,0.00203533,90829.0,90828.0,0.35505441]
["bitfinex","BTCUSD",1764404636083,0.00103533,90829.0,90828.0,0.35505441]
["bitfinex","BTCUSD",1764404636484,0.00103533,90829.0,90828.0,0.35705441]
["bitfinex","BTCUSD",1764404639334,0.00103533,90829.0,90828.0,0.22219641]
["bitfinex","BTCUSD",1764404640117,0.00103533,90829.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1764404640422,0.00103533,90829.0,90828.0,0.22119641]
["bitfinex","BTCUSD",1764404640784,0.01690533,90829.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1764404641013,0.04253533,90829.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1764404641221,0.01790533,90829.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1764404641532,0.01790533,90829.0,90828.0,0.3104802]
["bitfinex","BTCUSD",1764404641860,0.00203533,90829.0,90828.0,0.3104802]
["bitfinex","BTCUSD",1764404644754,0.04253533,90829.0,90826.0,0.23120933]
["bitfinex","BTCUSD",1764404644929,0.01587,90827.0,90826.0,0.23120933]
["bitfinex","BTCUSD",1764404645343,0.0405,90827.0,90826.0,0.23120933]
["bitfinex","BTCUSD",1764404649163,0.0405,90827.0,90826.0,0.22019927]
["bitfinex","BTCUSD",1764404649361,0.0405,90827.0,90826.0,0.28956451]
["bitfinex","BTCUSD",1764404650269,0.04135684,90827.0,90826.0,0.28956451]
["bitfinex","BTCUSD",1764404651096,0.04135684,90827.0,90826.0,0.22019927]
["bitfinex","BTCUSD",1764404652462,0.06194632,90827.0,90826.0,0.22019927]
["bitfinex","BTCUSD",1764404652789,0.06594632,90827.0,90826.0,0.22119927]
["bitfinex","BTCUSD",1764404655229,0.02544632,90827.0,90826.0,0.22119927]
["bitfinex","BTCUSD",1764404656668,0.02544632,90827.0,90826.0,0.26780927]
["bitfinex","BTCUSD",1764404656871,0.00485684,90827.0,90826.0,0.34428751]
["bitfinex","BTCUSD",1764404657271,0.02548809,90827.0,90826.0,0.34428751]
["bitfinex","BTCUSD",1764404657900,0.02148809,90827.0,90826.0,0.34328751]
["bitfinex","BTCUSD",1764404658243,0.02348809,90827.0,90826.0,0.34328751]
["bitfinex","BTCUSD",1764404659913,0.02348957,90827.0,90826.0,0.34328751]
["bitfinex","BTCUSD",1764404660113,0.00285684,90827.0,90826.0,0.34328751]
["bitfinex","BTCUSD",1764404672592,0.00285684,90827.0,90826.0,0.29667751]
["bitfinex","BTCUSD",1764404672811,0.00285684,90827.0,90826.0,0.33577751]
["bitfinex","BTCUSD",1764404684179,0.00285684,90827.0,90826.0,0.29667751]
["bitfinex","BTCUSD",1764404688897,0.05277684,90827.0,90826.0,0.29667751]
["bitfinex","BTCUSD",1764404689102,0.01261684,90827.0,90826.0,0.29667751]
["bitfinex","BTCUSD",1764404691390,0.05277684,90827.0,90826.0,0.29667751]
["bitfinex","BTCUSD",1764404691968,0.07342744,90827.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764404692319,0.01693777,90825.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764404692603,0.03758837,90825.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764404692761,0.06160837,90825.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764404693364,0.06360837,90825.0,90823.0,0.23121656]
["bitfinex","BTCUSD",1764404693568,0.0608106,90824.0,90823.0,0.23121656]
["bitfinex","BTCUSD",1764404694107,0.0608106,90824.0,90804.0,0.01195]
["bitfinex","BTCUSD",1764404694108,0.23122424,90821.0,90815.0,0.22022693]
["bitfinex","BTCUSD",1764404694282,0.0206506,90820.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764404694463,0.24244353,90822.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764404694464,0.0206506,90819.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764404694807,0.0720306,90818.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764404696519,0.0750306,90818.0,90817.0,0.01201115]
["bitfinex","BTCUSD",1764404697040,0.0510106,90818.0,90817.0,0.01201115]
["bitfinex","BTCUSD",1764404697216,0.0750306,90818.0,90817.0,0.0990901]
["bitfinex","BTCUSD",1764404697421,0.0750306,90818.0,90817.0,0.01201115]
["bitfinex","BTCUSD",1764404700218,0.0510106,90818.0,90817.0,0.01201115]
["bitfinex","BTCUSD",1764404700419,0.0236506,90818.0,90817.0,0.01201115]
["bitfinex","BTCUSD",1764404700619,0.02424158,90818.0,90817.0,0.01201115]
["bitfinex","BTCUSD",1764404702166,0.02419181,90818.0,90817.0,0.01201115]
["bitfinex","BTCUSD",1764404703449,0.06340181,90818.0,90817.0,0.01201115]
["bitfinex","BTCUSD",1764404704498,0.06340181,90818.0,90817.0,0.001]
["bitfinex","BTCUSD",1764404706000,0.06340181,90818.0,90817.0,0.22122308]
["bitfinex","BTCUSD",1764404710490,0.06340181,90818.0,90817.0,0.001]
["bitfinex","BTCUSD",1764404712853,0.09092939,90818.0,90817.0,0.001]
["bitfinex","BTCUSD",1764404713778,0.09092939,90818.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764404713779,0.01101163,90813.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764404714007,0.01122,90811.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1764404714223,0.02060083,90810.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1764404714614,0.07103083,90810.0,90809.0,0.29182292]
["bitfinex","BTCUSD",1764404715084,0.07103083,90810.0,90809.0,0.29282292]
["bitfinex","BTCUSD",1764404715322,0.07103083,90810.0,90809.0,0.29182292]
["bitfinex","BTCUSD",1764404715527,0.03182083,90810.0,90809.0,0.29182292]
["bitfinex","BTCUSD",1764404715699,0.02360083,90810.0,90809.0,0.29282292]
["bitfinex","BTCUSD",1764404716956,0.07103083,90810.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1764404717158,0.07203083,90810.0,90809.0,0.22124248]
["bitfinex","BTCUSD",1764404717506,0.07203083,90810.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1764404717507,0.07103083,90810.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1764404717862,0.07203083,90810.0,90809.0,0.22124248]
["bitfinex","BTCUSD",1764404719759,0.07204754,90810.0,90809.0,0.22124248]
["bitfinex","BTCUSD",1764404720058,0.07204754,90810.0,90809.0,0.001]
["bitfinex","BTCUSD",1764404720223,0.07240216,90810.0,90809.0,0.22124248]
["bitfinex","BTCUSD",1764404728384,0.07240216,90810.0,90809.0,0.22124248]
["bitfinex","BTCUSD",1764404733619,0.07243045,90810.0,90809.0,0.22124248]
["bitfinex","BTCUSD",1764404746896,0.07243045,90810.0,90809.0,0.001]
["bitfinex","BTCUSD",1764404747560,0.09194898,90810.0,90809.0,0.001]
["bitfinex","BTCUSD",1764404748408,0.31218904,90810.0,90809.0,0.001]
["bitfinex","BTCUSD",1764404748636,0.29267051,90810.0,90809.0,0.001]
["bitfinex","BTCUSD",1764404749648,0.6405048,90810.0,90809.0,0.001]
["bitfinex","BTCUSD",1764404749849,0.70775429,90810.0,90809.0,0.001]
["bitfinex","BTCUSD",1764404750264,0.0110143,90791.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764404750502,0.05473583,90790.0,90788.0,0.23130691]
["bitfinex","BTCUSD",1764404750690,0.02064583,90789.0,90788.0,0.23130705]
["bitfinex","BTCUSD",1764404750894,0.03651583,90789.0,90788.0,0.23130705]
["bitfinex","BTCUSD",1764404751121,0.05974583,90789.0,90788.0,0.23130705]
["bitfinex","BTCUSD",1764404751472,0.05974583,90789.0,90788.0,0.23170533]
["bitfinex","BTCUSD",1764404752061,0.06074583,90789.0,90788.0,0.23470533]
["bitfinex","BTCUSD",1764404752397,0.06074583,90789.0,90788.0,0.01441295]
["bitfinex","BTCUSD",1764404753599,0.06074583,90789.0,90788.0,0.00339828]
["bitfinex","BTCUSD",1764404753809,0.28103683,90789.0,90788.0,0.00339828]
["bitfinex","BTCUSD",1764404754090,0.06074583,90789.0,90788.0,0.00339828]
["bitfinex","BTCUSD",1764404754448,0.02164583,90789.0,90788.0,0.05110362]
["bitfinex","BTCUSD",1764404754845,0.02064583,90789.0,90788.0,0.04810362]
["bitfinex","BTCUSD",1764404755052,0.02064583,90789.0,90788.0,0.04910362]
["bitfinex","BTCUSD",1764404755248,0.02164583,90789.0,90788.0,0.26939705]
["bitfinex","BTCUSD",1764404755676,0.02164583,90789.0,90788.0,0.04910362]
["bitfinex","BTCUSD",1764404755878,0.02164583,90789.0,90788.0,0.00139828]
["bitfinex","BTCUSD",1764404755879,0.28103683,90789.0,90788.0,0.00139828]
["bitfinex","BTCUSD",1764404760651,0.06074583,90789.0,90788.0,0.00139828]
["bitfinex","BTCUSD",1764404761076,0.0882822,90789.0,90788.0,0.00139828]
["bitfinex","BTCUSD",1764404761700,0.06074583,90789.0,90788.0,0.00139828]
["bitfinex","BTCUSD",1764404762361,0.08612352,90789.0,90788.0,0.00139828]
["bitfinex","BTCUSD",1764404762563,0.06074583,90789.0,90788.0,0.00139828]
["bitfinex","BTCUSD",1764404765138,0.06074583,90789.0,90788.0,0.02577202]
["bitfinex","BTCUSD",1764404765139,0.02164583,90789.0,90788.0,0.02577202]
["bitfinex","BTCUSD",1764404765342,0.001,90789.0,90788.0,0.02577202]
["bitfinex","BTCUSD",1764404766177,0.001,90789.0,90788.0,0.00139828]
["bitfinex","BTCUSD",1764404768444,0.001,90789.0,90788.0,0.15158108]
["bitfinex","BTCUSD",1764404769892,0.00575376,90804.0,90801.0,0.23127461]
["bitfinex","BTCUSD",1764404770055,0.02059219,90803.0,90802.0,0.22025946]
["bitfinex","BTCUSD",1764404771389,0.02159219,90803.0,90802.0,0.22225946]
["bitfinex","BTCUSD",1764404771591,0.02159219,90803.0,90802.0,0.29509753]
["bitfinex","BTCUSD",1764404773314,0.02159943,90803.0,90802.0,0.29509753]
["bitfinex","BTCUSD",1764404773734,0.001,90803.0,90802.0,0.29509753]
["bitfinex","BTCUSD",1764404776480,0.001,90803.0,90802.0,0.22225946]
["bitfinex","BTCUSD",1764404780196,0.001,90803.0,90802.0,0.36163226]
["bitfinex","BTCUSD",1764404780772,0.00023642,90806.0,90805.0,0.22025218]
["bitfinex","BTCUSD",1764404780970,0.00023642,90806.0,90805.0,0.24843218]
["bitfinex","BTCUSD",1764404781103,0.00023642,90806.0,90805.0,0.27194218]
["bitfinex","BTCUSD",1764404781506,0.00023642,90806.0,90805.0,0.3799213]
["bitfinex","BTCUSD",1764404783685,0.00123642,90806.0,90805.0,0.3819213]
["bitfinex","BTCUSD",1764404784622,0.00123642,90806.0,90805.0,0.22225218]
["bitfinex","BTCUSD",1764404785025,0.00123642,90806.0,90805.0,0.27453218]
["bitfinex","BTCUSD",1764404787404,0.00123642,90806.0,90805.0,0.25102218]
["bitfinex","BTCUSD",1764404787927,0.00123642,90806.0,90805.0,0.23458218]
["bitfinex","BTCUSD",1764404789894,0.00123642,90806.0,90805.0,0.27340218]
["bitfinex","BTCUSD",1764404790067,0.00123642,90806.0,90805.0,0.3576413]
["bitfinex","BTCUSD",1764404790254,0.00123642,90806.0,90805.0,0.3425613]
["bitfinex","BTCUSD",1764404790551,0.00123642,90806.0,90805.0,0.22225218]
["bitfinex","BTCUSD",1764404790761,0.04032642,90806.0,90805.0,0.002]
["bitfinex","BTCUSD",1764404794284,0.06093519,90806.0,90805.0,0.002]
["bitfinex","BTCUSD",1764404794888,0.02184519,90806.0,90805.0,0.002]
["bitfinex","BTCUSD",1764404795109,0.00123642,90806.0,90805.0,0.02932]
["bitfinex","BTCUSD",1764404795304,0.04032642,90806.0,90805.0,0.002]
["bitfinex","BTCUSD",1764404796102,0.0609469,90806.0,90805.0,0.002]
["bitfinex","BTCUSD",1764404807315,0.0218569,90806.0,90805.0,0.002]
["bitfinex","BTCUSD",1764404810435,0.0218569,90806.0,90805.0,0.09679134]
["bitfinex","BTCUSD",1764404812823,0.02188798,90806.0,90805.0,0.09679134]
["bitfinex","BTCUSD",1764404813223,0.02188872,90806.0,90805.0,0.09679134]
["bitfinex","BTCUSD",1764404817512,0.06097872,90806.0,90805.0,0.002]
["bitfinex","BTCUSD",1764404820619,0.3087597,90806.0,90805.0,0.002]
["bitfinex","BTCUSD",1764404820817,0.0110143,90791.0,90788.0,0.00039828]
["bitfinex","BTCUSD",1764404821086,0.247001,90789.0,90788.0,0.00039828]
["bitfinex","BTCUSD",1764404821259,0.2676533,90789.0,90788.0,0.00039828]
["bitfinex","BTCUSD",1764404821473,0.2912533,90789.0,90788.0,0.00039828]
["bitfinex","BTCUSD",1764404821893,0.0709623,90789.0,90788.0,0.00039828]
["bitfinex","BTCUSD",1764404823201,0.0709623,90789.0,90788.0,0.07093354]
["bitfinex","BTCUSD",1764404823342,0.0709623,90789.0,90788.0,0.00039828]
["bitfinex","BTCUSD",1764404824572,0.0739623,90789.0,90788.0,0.00139828]
["bitfinex","BTCUSD",1764404827657,0.2942533,90789.0,90788.0,0.00139828]
["bitfinex","BTCUSD",1764404827873,0.0739623,90789.0,90788.0,0.00139828]
["bitfinex","BTCUSD",1764404832514,0.09896738,90789.0,90788.0,0.00139828]
["bitfinex","BTCUSD",1764404832945,0.18003654,90789.0,90788.0,0.00139828]
["bitfinex","BTCUSD",1764404833363,0.21314406,90789.0,90788.0,0.00139828]
["bitfinex","BTCUSD",1764404837129,0.21307214,90789.0,90788.0,0.00139828]
["bitfinex","BTCUSD",1764404838661,0.59859513,90789.0,90788.0,0.00139828]
["bitfinex","BTCUSD",1764404838881,0.01101758,90764.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1764404839068,0.02718,90762.0,90761.0,0.00167674]
["bitfinex","BTCUSD",1764404839464,0.05198,90762.0,90761.0,0.00167674]
["bitfinex","BTCUSD",1764404840048,0.05198,90762.0,90761.0,0.00367674]
["bitfinex","BTCUSD",1764404840248,0.05198,90762.0,90761.0,0.00167674]
["bitfinex","BTCUSD",1764404840655,0.05298,90762.0,90761.0,0.00367674]
["bitfinex","BTCUSD",1764404841270,0.07354805,90762.0,90761.0,0.00367674]
["bitfinex","BTCUSD",1764404848310,0.07354805,90762.0,90761.0,0.2240357]
["bitfinex","BTCUSD",1764404849791,0.07354805,90762.0,90761.0,0.00367674]
["bitfinex","BTCUSD",1764404850190,0.07354805,90762.0,90761.0,0.25084738]
["bitfinex","BTCUSD",1764404850389,0.03242805,90762.0,90761.0,0.25084738]
["bitfinex","BTCUSD",1764404850944,0.07147805,90762.0,90761.0,0.25084738]
["bitfinex","BTCUSD",1764404853272,0.04745805,90762.0,90761.0,0.25084738]
["bitfinex","BTCUSD",1764404853468,0.07147805,90762.0,90761.0,0.25084738]
["bitfinex","BTCUSD",1764404854037,0.04745805,90762.0,90761.0,0.25084738]
["bitfinex","BTCUSD",1764404854690,0.07147805,90762.0,90761.0,0.25084738]
["bitfinex","BTCUSD",1764404858624,0.29183458,90762.0,90761.0,0.00367674]
["bitfinex","BTCUSD",1764404868367,0.29083458,90762.0,90761.0,0.00167674]
["bitfinex","BTCUSD",1764404868966,0.29183458,90762.0,90761.0,0.00267674]
["bitfinex","BTCUSD",1764404870038,0.29193325,90762.0,90761.0,0.00267674]
["bitfinex","BTCUSD",1764404872568,0.38337744,90762.0,90761.0,0.00267674]
["bitfinex","BTCUSD",1764404872786,0.40717906,90762.0,90761.0,0.00267674]
["bitfinex","BTCUSD",1764404872981,0.44029451,90762.0,90761.0,0.00267674]
["bitfinex","BTCUSD",1764404874035,0.43929451,90762.0,90761.0,0.00167674]
["bitfinex","BTCUSD",1764404874392,0.44029451,90762.0,90761.0,0.00167674]
["bitfinex","BTCUSD",1764404874844,0.44529451,90762.0,90761.0,0.00267674]
["bitfinex","BTCUSD",1764404877145,0.43496395,90762.0,90761.0,0.00267674]
["bitfinex","BTCUSD",1764404881916,0.43496395,90762.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764404881917,0.01102134,90733.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764404882144,0.02655,90731.0,90730.0,0.00051953]
["bitfinex","BTCUSD",1764404882339,0.03152672,90731.0,90730.0,0.00051953]
["bitfinex","BTCUSD",1764404882543,0.02066672,90731.0,90730.0,0.03896953]
["bitfinex","BTCUSD",1764404882952,0.02066672,90731.0,90730.0,0.25940378]
["bitfinex","BTCUSD",1764404883155,0.00575781,90742.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1764404883391,0.02063082,90741.0,90740.0,0.23194996]
["bitfinex","BTCUSD",1764404886049,0.02263082,90741.0,90740.0,0.22640996]
["bitfinex","BTCUSD",1764404886911,0.0226299,90741.0,90740.0,0.22640996]
["bitfinex","BTCUSD",1764404887114,0.0613299,90741.0,90740.0,0.006]
["bitfinex","BTCUSD",1764404890128,0.0383199,90741.0,90740.0,0.006]
["bitfinex","BTCUSD",1764404890344,0.0226299,90741.0,90740.0,0.006]
["bitfinex","BTCUSD",1764404893857,0.0226299,90741.0,90740.0,0.07603103]
["bitfinex","BTCUSD",1764404894983,0.0226299,90741.0,90740.0,0.12602103]
["bitfinex","BTCUSD",1764404895689,0.0226299,90741.0,90740.0,0.12664228]
["bitfinex","BTCUSD",1764404896248,0.0226299,90741.0,90740.0,0.22675418]
["bitfinex","BTCUSD",1764404896442,0.0226299,90741.0,90740.0,0.22606508]
["bitfinex","BTCUSD",1764404896676,0.002,90741.0,90740.0,0.22606508]
["bitfinex","BTCUSD",1764404897286,0.00575723,90750.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1764404897441,0.00575723,90750.0,90749.0,0.02623]
["bitfinex","BTCUSD",1764404897644,0.02640355,90750.0,90749.0,0.02623]
["bitfinex","BTCUSD",1764404897846,0.02640355,90750.0,90749.0,0.05045]
["bitfinex","BTCUSD",1764404898733,0.02740355,90750.0,90749.0,0.05045]
["bitfinex","BTCUSD",1764404899046,0.02840355,90750.0,90749.0,0.05245]
["bitfinex","BTCUSD",1764404899286,0.02740355,90750.0,90749.0,0.09040006]
["bitfinex","BTCUSD",1764404899489,0.01101673,90771.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1764404899702,0.02064629,90768.0,90765.0,0.23136538]
["bitfinex","BTCUSD",1764404899910,0.02064629,90767.0,90765.0,0.23136538]
["bitfinex","BTCUSD",1764404900258,0.04661629,90766.0,90763.0,0.23137147]
["bitfinex","BTCUSD",1764404900417,0.01511,90764.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1764404900618,0.01511,90764.0,90755.0,0.22037144]
["bitfinex","BTCUSD",1764404900619,0.01086,90759.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1764404900825,0.02064629,90758.0,90756.0,0.23138749]
["bitfinex","BTCUSD",1764404901158,0.03575629,90757.0,90756.0,0.23138749]
["bitfinex","BTCUSD",1764404901359,0.06043629,90757.0,90756.0,0.23138749]
["bitfinex","BTCUSD",1764404903049,0.06343629,90757.0,90756.0,0.23238749]
["bitfinex","BTCUSD",1764404905071,0.03875629,90757.0,90756.0,0.23238749]
["bitfinex","BTCUSD",1764404906606,0.03875629,90757.0,90756.0,0.30190609]
["bitfinex","BTCUSD",1764404911549,0.02364629,90757.0,90756.0,0.30190609]
["bitfinex","BTCUSD",1764404913619,0.02364629,90757.0,90756.0,0.23238749]
["bitfinex","BTCUSD",1764404917080,0.02364629,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1764404917311,0.24401496,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1764404919196,0.28339496,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1764404919769,0.26274867,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1764404919968,0.28338192,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1764404930140,0.2891393,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1764404932999,0.28915076,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1764404936565,0.36652985,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1764404937545,0.22037596,90754.0,90753.0,0.00023663]
["bitfinex","BTCUSD",1764404937745,0.27536067,90754.0,90753.0,0.00023663]
["bitfinex","BTCUSD",1764404937949,0.29822067,90754.0,90753.0,0.00023663]
["bitfinex","BTCUSD",1764404938656,0.29922067,90754.0,90753.0,0.00023663]
["bitfinex","BTCUSD",1764404939901,0.30722067,90754.0,90753.0,0.00123663]
["bitfinex","BTCUSD",1764404940271,0.4101226,90754.0,90753.0,0.00123663]
["bitfinex","BTCUSD",1764404940666,0.41012245,90754.0,90753.0,0.00123663]
["bitfinex","BTCUSD",1764404944349,0.42044699,90754.0,90753.0,0.00123663]
["bitfinex","BTCUSD",1764404944512,0.44423399,90754.0,90753.0,0.00123663]
["bitfinex","BTCUSD",1764404945550,0.76723399,90754.0,90753.0,0.00123663]
["bitfinex","BTCUSD",1764404947193,0.76723391,90754.0,90753.0,0.00123663]
["bitfinex","BTCUSD",1764404947342,0.80035491,90754.0,90753.0,0.00123663]
["bitfinex","BTCUSD",1764404949517,1.04605491,90754.0,90753.0,0.00123663]
["bitfinex","BTCUSD",1764404958676,1.03705491,90754.0,90753.0,0.00023663]
["bitfinex","BTCUSD",1764404959097,1.04905491,90754.0,90753.0,0.00223663]
["bitfinex","BTCUSD",1764404959763,1.1115779,90754.0,90753.0,0.00223663]
["bitfinex","BTCUSD",1764404963326,1.00867597,90754.0,90753.0,0.00223663]
["bitfinex","BTCUSD",1764404963654,0.98803141,90754.0,90753.0,0.00223663]
["bitfinex","BTCUSD",1764404963864,1.00868244,90754.0,90753.0,0.00223663]
["bitfinex","BTCUSD",1764404967272,1.03840603,90754.0,90753.0,0.00223663]
["bitfinex","BTCUSD",1764404971501,1.00868244,90754.0,90753.0,0.00223663]
["bitfinex","BTCUSD",1764404972004,1.11666156,90754.0,90753.0,0.00223663]
["bitfinex","BTCUSD",1764404978814,0.94615945,90754.0,90753.0,0.00223663]
["bitfinex","BTCUSD",1764405001365,0.94620948,90754.0,90753.0,0.00223663]
["bitfinex","BTCUSD",1764405003982,0.61624948,90754.0,90753.0,0.00223663]
["bitfinex","BTCUSD",1764405004141,0.60034948,90754.0,90753.0,0.00223663]
["bitfinex","BTCUSD",1764405004347,0.56600948,90754.0,90753.0,0.00223663]
["bitfinex","BTCUSD",1764405004556,0.52950664,90754.0,90753.0,0.00223663]
["bitfinex","BTCUSD",1764405004970,0.28434368,90754.0,90753.0,0.00223663]
["bitfinex","BTCUSD",1764405005188,0.28534368,90754.0,90753.0,0.00223663]
["bitfinex","BTCUSD",1764405005667,0.28434368,90754.0,90753.0,0.00223663]
["bitfinex","BTCUSD",1764405005897,0.27334368,90754.0,90753.0,0.00023663]
["bitfinex","BTCUSD",1764405006070,0.27434368,90754.0,90753.0,0.00023663]
["bitfinex","BTCUSD",1764405006272,0.27434368,90754.0,90753.0,0.03863663]
["bitfinex","BTCUSD",1764405006478,0.27734368,90754.0,90753.0,0.03963663]
["bitfinex","BTCUSD",1764405007430,0.27434368,90754.0,90753.0,0.03863663]
["bitfinex","BTCUSD",1764405007829,0.27434368,90754.0,90753.0,0.03963663]
["bitfinex","BTCUSD",1764405008074,0.27534368,90754.0,90753.0,0.01708663]
["bitfinex","BTCUSD",1764405008254,0.27534368,90754.0,90753.0,0.00123663]
["bitfinex","BTCUSD",1764405008448,0.28620368,90754.0,90753.0,0.00123663]
["bitfinex","BTCUSD",1764405009080,0.31060368,90754.0,90753.0,0.00123663]
["bitfinex","BTCUSD",1764405009647,0.32671368,90754.0,90753.0,0.00123663]
["bitfinex","BTCUSD",1764405015216,0.33247109,90754.0,90753.0,0.00123663]
["bitfinex","BTCUSD",1764405016976,0.30807109,90754.0,90753.0,0.00123663]
["bitfinex","BTCUSD",1764405017184,0.50147705,90754.0,90753.0,0.02780672]
["bitfinex","BTCUSD",1764405017417,0.28110109,90754.0,90753.0,0.02780672]
["bitfinex","BTCUSD",1764405018032,0.28110109,90754.0,90753.0,0.00123663]
["bitfinex","BTCUSD",1764405018257,0.29196109,90754.0,90753.0,0.00123663]
["bitfinex","BTCUSD",1764405018644,0.30808109,90754.0,90753.0,0.00123663]
["bitfinex","BTCUSD",1764405020257,0.33207109,90754.0,90753.0,0.00123663]
["bitfinex","BTCUSD",1764405023966,0.36731206,90754.0,90753.0,0.00123663]
["bitfinex","BTCUSD",1764405024318,0.47529118,90754.0,90753.0,0.00123663]
["bitfinex","BTCUSD",1764405024517,0.47429118,90754.0,90753.0,0.00023663]
["bitfinex","BTCUSD",1764405024759,0.47329118,90754.0,90753.0,0.00023663]
["bitfinex","BTCUSD",1764405024911,0.47929118,90754.0,90753.0,0.00123663]
["bitfinex","BTCUSD",1764405026100,0.80229118,90754.0,90753.0,0.00123663]
["bitfinex","BTCUSD",1764405026303,0.81261095,90754.0,90753.0,0.00123663]
["bitfinex","BTCUSD",1764405027772,0.87513394,90754.0,90753.0,0.00123663]
["bitfinex","BTCUSD",1764405027975,0.01102134,90733.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764405028186,0.02698,90731.0,90730.0,0.00051953]
["bitfinex","BTCUSD",1764405028394,0.04766368,90731.0,90730.0,0.00051953]
["bitfinex","BTCUSD",1764405028601,0.08335908,90731.0,90730.0,0.00051953]
["bitfinex","BTCUSD",1764405029020,0.08335908,90731.0,90730.0,0.00151953]
["bitfinex","BTCUSD",1764405029439,0.08335908,90731.0,90730.0,0.00051953]
["bitfinex","BTCUSD",1764405029643,0.08635908,90731.0,90730.0,0.00151953]
["bitfinex","BTCUSD",1764405030208,0.08735908,90731.0,90730.0,0.00151953]
["bitfinex","BTCUSD",1764405031019,0.19187211,90731.0,90730.0,0.00151953]
["bitfinex","BTCUSD",1764405031995,0.07565368,90731.0,90730.0,0.00151953]
["bitfinex","BTCUSD",1764405032196,0.03554368,90731.0,90730.0,0.00151953]
["bitfinex","BTCUSD",1764405033442,0.07580368,90731.0,90730.0,0.00151953]
["bitfinex","BTCUSD",1764405033665,0.07580368,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405035576,0.10335765,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405035989,0.03554368,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405036698,0.10335765,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405037659,0.07580368,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405038059,0.10335765,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405039361,0.08545765,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405040172,0.11031765,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405045496,0.11607648,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405047514,0.11600513,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405049408,0.08845116,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405052812,0.06359116,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405053387,0.08845116,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405057160,0.11228042,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405058898,0.05420042,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405059060,0.06116042,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405059980,0.06123515,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405062201,0.13034912,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405067324,0.14120912,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405070933,0.11365515,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405071201,0.11365356,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405071360,0.14120753,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405077549,0.14120752,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405077749,0.11737826,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405077955,0.10866564,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405079876,0.13249568,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405080303,0.09296887,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405080651,0.70064576,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405080839,0.67309179,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405081432,0.70186707,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405081746,0.29710887,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405082379,0.29310887,90731.0,90730.0,0.00120008]
["bitfinex","BTCUSD",1764405082584,0.32413856,90731.0,90730.0,0.00120008]
["bitfinex","BTCUSD",1764405082790,0.32613856,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405083022,0.32413856,90731.0,90730.0,0.00120008]
["bitfinex","BTCUSD",1764405083259,0.31379533,90731.0,90730.0,0.00120008]
["bitfinex","BTCUSD",1764405083465,0.31579533,90731.0,90730.0,0.00220008]
["bitfinex","BTCUSD",1764405083669,0.36553781,90731.0,90730.0,0.00120008]
["bitfinex","BTCUSD",1764405083881,0.36753781,90731.0,90730.0,0.00320008]
["bitfinex","BTCUSD",1764405084084,0.36853781,90731.0,90730.0,0.00320008]
["bitfinex","BTCUSD",1764405084510,0.36753781,90731.0,90730.0,0.00320008]
["bitfinex","BTCUSD",1764405085568,0.3675365,90731.0,90730.0,0.00320008]
["bitfinex","BTCUSD",1764405086458,0.35719533,90731.0,90730.0,0.00320008]
["bitfinex","BTCUSD",1764405089053,0.36753525,90731.0,90730.0,0.00320008]
["bitfinex","BTCUSD",1764405090256,0.35719533,90731.0,90730.0,0.00320008]
["bitfinex","BTCUSD",1764405090471,0.36753462,90731.0,90730.0,0.00320008]
["bitfinex","BTCUSD",1764405091612,0.47551374,90731.0,90730.0,0.00320008]
["bitfinex","BTCUSD",1764405091815,0.79851374,90731.0,90730.0,0.00320008]
["bitfinex","BTCUSD",1764405092036,0.7985064,90731.0,90730.0,0.00320008]
["bitfinex","BTCUSD",1764405092554,0.80292356,90731.0,90730.0,0.00320008]
["bitfinex","BTCUSD",1764405096990,0.69494444,90731.0,90730.0,0.00320008]
["bitfinex","BTCUSD",1764405098490,0.6949298,90731.0,90730.0,0.00320008]
["bitfinex","BTCUSD",1764405098897,0.72470508,90731.0,90730.0,0.00320008]
["bitfinex","BTCUSD",1764405099092,0.54345612,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764405099294,0.54345612,90721.0,90710.0,0.0004]
["bitfinex","BTCUSD",1764405099295,0.54348042,90711.0,90710.0,0.0004]
["bitfinex","BTCUSD",1764405099497,0.71415285,90711.0,90710.0,0.00079874]
["bitfinex","BTCUSD",1764405099697,0.74827806,90711.0,90710.0,0.00079874]
["bitfinex","BTCUSD",1764405099904,0.71303586,90711.0,90710.0,0.00079874]
["bitfinex","BTCUSD",1764405100164,0.80300498,90711.0,90710.0,0.00079874]
["bitfinex","BTCUSD",1764405100569,0.80400498,90711.0,90710.0,0.00079874]
["bitfinex","BTCUSD",1764405100764,1.04970498,90711.0,90710.0,0.00079874]
["bitfinex","BTCUSD",1764405100964,1.1092801,90711.0,90710.0,0.00079874]
["bitfinex","BTCUSD",1764405101327,1.05470498,90711.0,90710.0,0.00079874]
["bitfinex","BTCUSD",1764405101733,0.95973586,90711.0,90710.0,0.00079874]
["bitfinex","BTCUSD",1764405101937,0.95877586,90711.0,90710.0,0.00079874]
["bitfinex","BTCUSD",1764405102140,0.96773586,90711.0,90710.0,0.00079874]
["bitfinex","BTCUSD",1764405102750,0.95873586,90711.0,90710.0,0.00079874]
["bitfinex","BTCUSD",1764405102962,0.99040572,90711.0,90710.0,0.00079874]
["bitfinex","BTCUSD",1764405103163,1.10338484,90711.0,90710.0,0.00079874]
["bitfinex","BTCUSD",1764405103402,1.07371498,90711.0,90710.0,0.00079874]
["bitfinex","BTCUSD",1764405103608,1.07171498,90711.0,90710.0,0.00079874]
["bitfinex","BTCUSD",1764405103806,1.07271498,90711.0,90710.0,0.00079874]
["bitfinex","BTCUSD",1764405104348,1.06771498,90711.0,90710.0,0.00079874]
["bitfinex","BTCUSD",1764405104542,1.07171498,90711.0,90710.0,0.00079874]
["bitfinex","BTCUSD",1764405104903,1.07171498,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405115508,1.10138484,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405115708,1.07171498,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405118347,1.11130008,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405118652,1.07171498,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405119295,0.95677586,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405119443,0.96373586,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405122282,1.00332096,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405124312,0.96373586,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405124517,0.95677586,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405124724,1.07171498,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405125664,0.30995245,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405125873,0.28274294,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405126239,0.49822336,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405126656,0.54113336,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405126890,0.53913336,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405127082,0.53813336,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405127261,0.50022336,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405127792,0.54013336,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405129237,0.54113336,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405129432,0.53913336,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405130046,0.54489366,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405130493,0.54689366,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405131712,0.28650324,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405131884,0.28650324,90711.0,90710.0,0.0408007]
["bitfinex","BTCUSD",1764405132346,0.2820846,90711.0,90710.0,0.0179107]
["bitfinex","BTCUSD",1764405132919,0.2820846,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405134362,0.2820846,90711.0,90710.0,0.22187355]
["bitfinex","BTCUSD",1764405134720,0.2820846,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405134855,0.52699502,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405135063,0.3065146,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405135244,0.2820846,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405136107,0.50256502,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405136565,0.2820846,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405137236,0.3219946,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405137616,0.2820846,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405152849,0.2820846,90711.0,90710.0,0.22187355]
["bitfinex","BTCUSD",1764405153553,0.3224246,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405153943,0.2982546,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405154147,0.2820846,90711.0,90710.0,0.0013907]
["bitfinex","BTCUSD",1764405160471,0.0294246,90711.0,90710.0,0.0425007]
["bitfinex","BTCUSD",1764405160679,0.0236643,90711.0,90710.0,0.0425007]
["bitfinex","BTCUSD",1764405161277,0.0226643,90711.0,90710.0,0.0425007]
["bitfinex","BTCUSD",1764405161709,0.0206643,90711.0,90710.0,0.0425007]
["bitfinex","BTCUSD",1764405161911,0.0226643,90711.0,90710.0,0.04320802]
["bitfinex","BTCUSD",1764405162881,0.0226643,90711.0,90710.0,0.12802791]
["bitfinex","BTCUSD",1764405167151,0.0226611,90711.0,90710.0,0.12802791]
["bitfinex","BTCUSD",1764405171681,0.0226611,90711.0,90710.0,0.12732059]
["bitfinex","BTCUSD",1764405171898,0.0226611,90711.0,90710.0,0.12802791]
["bitfinex","BTCUSD",1764405173661,0.02265312,90711.0,90710.0,0.12802791]
["bitfinex","BTCUSD",1764405175422,0.02265312,90711.0,90710.0,0.04320802]
["bitfinex","BTCUSD",1764405176730,0.02065312,90711.0,90710.0,0.04320802]
["bitfinex","BTCUSD",1764405176937,0.02265312,90711.0,90710.0,0.04420802]
["bitfinex","BTCUSD",1764405180914,0.002,90711.0,90710.0,0.04420802]
["bitfinex","BTCUSD",1764405181863,0.01271874,90734.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1764405182158,0.0206466,90733.0,90731.0,0.23145213]
["bitfinex","BTCUSD",1764405182338,0.0206466,90732.0,90731.0,0.30332774]
["bitfinex","BTCUSD",1764405182775,0.0206466,90732.0,90731.0,0.31847774]
["bitfinex","BTCUSD",1764405182989,0.0206466,90732.0,90731.0,0.34105774]
["bitfinex","BTCUSD",1764405183229,0.0206466,90732.0,90731.0,0.34205774]
["bitfinex","BTCUSD",1764405183566,0.0206466,90732.0,90731.0,0.34105774]
["bitfinex","BTCUSD",1764405183773,0.0206466,90732.0,90731.0,0.10960561]
["bitfinex","BTCUSD",1764405184109,0.0206466,90732.0,90730.0,0.01219]
["bitfinex","BTCUSD",1764405184415,0.005,90732.0,90731.0,0.04975159]
["bitfinex","BTCUSD",1764405184561,0.02563738,90732.0,90731.0,0.04975159]
["bitfinex","BTCUSD",1764405185391,0.02063738,90732.0,90731.0,0.04875159]
["bitfinex","BTCUSD",1764405185593,0.02763738,90732.0,90731.0,0.04875159]
["bitfinex","BTCUSD",1764405186018,0.02063738,90732.0,90731.0,0.04875159]
["bitfinex","BTCUSD",1764405186240,0.02763738,90732.0,90731.0,0.04975159]
["bitfinex","BTCUSD",1764405187539,0.02763738,90732.0,90731.0,0.03873]
["bitfinex","BTCUSD",1764405189000,0.02763738,90732.0,90731.0,0.01615]
["bitfinex","BTCUSD",1764405189220,0.02763738,90732.0,90731.0,0.001]
["bitfinex","BTCUSD",1764405192488,0.02763738,90732.0,90731.0,0.05092]
["bitfinex","BTCUSD",1764405192861,0.02763738,90732.0,90731.0,0.05161456]
["bitfinex","BTCUSD",1764405193066,0.02763738,90732.0,90731.0,0.05092]
["bitfinex","BTCUSD",1764405193568,0.02763738,90732.0,90731.0,0.05161456]
["bitfinex","BTCUSD",1764405193984,0.02763738,90732.0,90731.0,0.05092]
["bitfinex","BTCUSD",1764405194322,0.02763738,90732.0,90731.0,0.1503428]
["bitfinex","BTCUSD",1764405196922,0.02763738,90732.0,90731.0,0.1493428]
["bitfinex","BTCUSD",1764405197126,0.02063738,90732.0,90731.0,0.23905294]
["bitfinex","BTCUSD",1764405197335,0.02463738,90732.0,90731.0,0.24005294]
["bitfinex","BTCUSD",1764405213799,0.02463738,90732.0,90731.0,0.1503428]
["bitfinex","BTCUSD",1764405216995,0.02463738,90732.0,90731.0,0.15103736]
["bitfinex","BTCUSD",1764405218066,0.02463738,90732.0,90731.0,0.1503428]
["bitfinex","BTCUSD",1764405236365,0.02463738,90732.0,90731.0,0.1277628]
["bitfinex","BTCUSD",1764405236572,0.02463738,90732.0,90731.0,0.1517728]
["bitfinex","BTCUSD",1764405238007,0.02463738,90732.0,90731.0,0.15246736]
["bitfinex","BTCUSD",1764405238209,0.02463738,90732.0,90731.0,0.2417251]
["bitfinex","BTCUSD",1764405238567,0.02468534,90732.0,90731.0,0.24103054]
["bitfinex","BTCUSD",1764405242586,0.004,90732.0,90731.0,0.24103054]
["bitfinex","BTCUSD",1764405242786,0.004,90732.0,90731.0,0.26571588]
["bitfinex","BTCUSD",1764405242986,0.004,90732.0,90731.0,0.66571588]
["bitfinex","BTCUSD",1764405243782,0.00575733,90757.0,90755.0,0.22037353]
["bitfinex","BTCUSD",1764405244123,0.02066222,90756.0,90755.0,0.22037353]
["bitfinex","BTCUSD",1764405244262,0.02066222,90756.0,90755.0,0.28747364]
["bitfinex","BTCUSD",1764405244594,0.02066222,90756.0,90755.0,0.30378364]
["bitfinex","BTCUSD",1764405246400,0.02066222,90756.0,90755.0,0.30578364]
["bitfinex","BTCUSD",1764405246769,0.02066222,90756.0,90755.0,0.30378364]
["bitfinex","BTCUSD",1764405246951,0.009,90756.0,90755.0,0.30478364]
["bitfinex","BTCUSD",1764405247147,0.02964644,90756.0,90755.0,0.30478364]
["bitfinex","BTCUSD",1764405250863,0.02964644,90756.0,90755.0,0.06138011]
["bitfinex","BTCUSD",1764405251015,0.02964644,90756.0,90755.0,0.28175364]
["bitfinex","BTCUSD",1764405252462,0.02964644,90756.0,90755.0,0.01731]
["bitfinex","BTCUSD",1764405252662,0.02964644,90756.0,90755.0,0.001]
["bitfinex","BTCUSD",1764405252813,0.02964644,90756.0,90755.0,0.22137353]
["bitfinex","BTCUSD",1764405258803,0.02964644,90756.0,90755.0,0.001]
["bitfinex","BTCUSD",1764405260801,0.06823644,90756.0,90755.0,0.001]
["bitfinex","BTCUSD",1764405262414,0.10135306,90756.0,90755.0,0.001]
["bitfinex","BTCUSD",1764405265932,0.12889944,90756.0,90755.0,0.001]
["bitfinex","BTCUSD",1764405268489,0.15268787,90756.0,90755.0,0.001]
["bitfinex","BTCUSD",1764405269991,0.10228149,90756.0,90755.0,0.001]
["bitfinex","BTCUSD",1764405270576,0.03660644,90756.0,90755.0,0.001]
["bitfinex","BTCUSD",1764405270997,0.02096901,90756.0,90755.0,0.0543028]
["bitfinex","BTCUSD",1764405271210,0.02096901,90756.0,90755.0,0.0937128]
["bitfinex","BTCUSD",1764405272177,0.02096901,90756.0,90755.0,0.0703828]
["bitfinex","BTCUSD",1764405272376,0.02096901,90756.0,90755.0,0.0543028]
["bitfinex","BTCUSD",1764405274246,0.02096901,90756.0,90755.0,0.001]
["bitfinex","BTCUSD",1764405274247,0.05998901,90756.0,90755.0,0.001]
["bitfinex","BTCUSD",1764405274843,0.03639901,90756.0,90755.0,0.001]
["bitfinex","BTCUSD",1764405275357,0.05998901,90756.0,90755.0,0.001]
["bitfinex","BTCUSD",1764405276513,0.22036058,90761.0,90755.0,0.001]
["bitfinex","BTCUSD",1764405276514,0.0297258,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764405276649,0.01086,90786.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764405276650,0.00167713,90767.0,90766.0,0.24848682]
["bitfinex","BTCUSD",1764405276892,0.00167713,90767.0,90766.0,0.27877682]
["bitfinex","BTCUSD",1764405277101,0.00167713,90767.0,90766.0,0.30850262]
["bitfinex","BTCUSD",1764405277318,0.00167713,90767.0,90766.0,0.38683276]
["bitfinex","BTCUSD",1764405278548,0.00167713,90767.0,90766.0,0.38683276]
["bitfinex","BTCUSD",1764405278750,0.00167713,90767.0,90766.0,0.38983276]
["bitfinex","BTCUSD",1764405292112,0.00167713,90767.0,90766.0,0.77535575]
["bitfinex","BTCUSD",1764405292328,0.01086,90809.0,90805.0,0.2202504]
["bitfinex","BTCUSD",1764405292511,0.02053048,90808.0,90807.0,0.22024634]
["bitfinex","BTCUSD",1764405293369,0.02053048,90808.0,90807.0,0.22024733]
["bitfinex","BTCUSD",1764405293681,0.02174234,90808.0,90807.0,0.22024733]
["bitfinex","BTCUSD",1764405294111,0.02274234,90808.0,90806.0,0.22024976]
["bitfinex","BTCUSD",1764405294250,0.001,90808.0,90807.0,0.01199107]
["bitfinex","BTCUSD",1764405294455,0.02953008,90808.0,90807.0,0.01299107]
["bitfinex","BTCUSD",1764405295294,0.02953008,90808.0,90807.0,0.001]
["bitfinex","BTCUSD",1764405296681,0.05312008,90808.0,90807.0,0.001]
["bitfinex","BTCUSD",1764405297667,0.02953008,90808.0,90807.0,0.001]
["bitfinex","BTCUSD",1764405297915,0.02953008,90808.0,90807.0,0.1398328]
["bitfinex","BTCUSD",1764405298130,0.009,90808.0,90807.0,0.1398328]
["bitfinex","BTCUSD",1764405298300,0.009,90808.0,90807.0,0.20815084]
["bitfinex","BTCUSD",1764405299045,0.008,90808.0,90807.0,0.20815084]
["bitfinex","BTCUSD",1764405299638,0.00011953,90809.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1764405299818,0.00011953,90809.0,90808.0,0.26584491]
["bitfinex","BTCUSD",1764405301058,0.00111953,90809.0,90808.0,0.26584491]
["bitfinex","BTCUSD",1764405301311,0.00111953,90809.0,90808.0,0.34417505]
["bitfinex","BTCUSD",1764405303616,0.00111953,90809.0,90808.0,0.33721505]
["bitfinex","BTCUSD",1764405304203,0.02164975,90809.0,90808.0,0.33721505]
["bitfinex","BTCUSD",1764405305018,0.02289115,90809.0,90808.0,0.33721505]
["bitfinex","BTCUSD",1764405305480,0.02289115,90809.0,90808.0,0.29857505]
["bitfinex","BTCUSD",1764405308181,0.03864115,90809.0,90808.0,0.29857505]
["bitfinex","BTCUSD",1764405308602,0.02289115,90809.0,90808.0,0.29857505]
["bitfinex","BTCUSD",1764405313403,0.06175115,90809.0,90808.0,0.07833014]
["bitfinex","BTCUSD",1764405313593,0.06175115,90809.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1764405313795,0.02053022,90808.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1764405313996,0.03628022,90807.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1764405314329,0.03628022,90807.0,90806.0,0.05836725]
["bitfinex","BTCUSD",1764405314491,0.05939022,90807.0,90806.0,0.05836725]
["bitfinex","BTCUSD",1764405314968,0.05939022,90807.0,90785.0,0.22029924]
["bitfinex","BTCUSD",1764405315147,0.01101503,90785.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764405315323,0.01101552,90781.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764405315529,0.01101552,90781.0,90769.0,0.23135642]
["bitfinex","BTCUSD",1764405315530,0.24084391,90780.0,90772.0,0.04847553]
["bitfinex","BTCUSD",1764405315738,0.47836167,90781.0,90772.0,0.04847553]
["bitfinex","BTCUSD",1764405315739,0.01101588,90778.0,90772.0,0.04847553]
["bitfinex","BTCUSD",1764405315934,0.01101552,90781.0,90772.0,0.04847553]
["bitfinex","BTCUSD",1764405315935,0.02053022,90777.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764405316135,0.02053022,90776.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764405316333,0.02053022,90775.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764405316578,0.02053022,90774.0,90773.0,0.06812702]
["bitfinex","BTCUSD",1764405317996,0.02053022,90774.0,90773.0,0.05711053]
["bitfinex","BTCUSD",1764405318236,0.02053022,90774.0,90771.0,0.23135056]
["bitfinex","BTCUSD",1764405318382,0.02053022,90773.0,90771.0,0.23135056]
["bitfinex","BTCUSD",1764405318584,0.005,90775.0,90769.0,0.2391354]
["bitfinex","BTCUSD",1764405318585,0.02053022,90772.0,90769.0,0.2391354]
["bitfinex","BTCUSD",1764405318808,0.011016,90777.0,90770.0,0.07139232]
["bitfinex","BTCUSD",1764405318809,0.02053022,90771.0,90770.0,0.07139232]
["bitfinex","BTCUSD",1764405320308,0.02253022,90771.0,90770.0,0.07139232]
["bitfinex","BTCUSD",1764405324962,0.02253022,90771.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1764405325168,0.02053022,90770.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1764405325326,0.02053022,90769.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1764405326783,0.02153022,90769.0,90765.0,0.2313643]
["bitfinex","BTCUSD",1764405326924,0.02053022,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764405327130,0.02053022,90767.0,90766.0,0.05220758]
["bitfinex","BTCUSD",1764405328034,0.02053022,90767.0,90751.0,0.01228]
["bitfinex","BTCUSD",1764405328035,0.01101831,90758.0,90751.0,0.01228]
["bitfinex","BTCUSD",1764405328236,0.22038074,90753.0,90751.0,0.00011938]
["bitfinex","BTCUSD",1764405328508,0.03138748,90752.0,90751.0,0.00011938]
["bitfinex","BTCUSD",1764405329081,0.03138748,90752.0,90751.0,0.07188492]
["bitfinex","BTCUSD",1764405329082,0.02052748,90752.0,90751.0,0.07188492]
["bitfinex","BTCUSD",1764405329465,0.02052748,90752.0,90751.0,0.07288492]
["bitfinex","BTCUSD",1764405329694,0.02052748,90752.0,90751.0,0.07188492]
["bitfinex","BTCUSD",1764405330103,0.02052748,90752.0,90751.0,0.29326816]
["bitfinex","BTCUSD",1764405334320,0.02052748,90752.0,90751.0,0.07288492]
["bitfinex","BTCUSD",1764405334921,0.02052748,90752.0,90751.0,0.11213492]
["bitfinex","BTCUSD",1764405335754,0.01101819,90759.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1764405335931,0.03154621,90759.0,90756.0,0.03382052]
["bitfinex","BTCUSD",1764405336134,0.02052802,90758.0,90756.0,0.03382052]
["bitfinex","BTCUSD",1764405336301,0.01101819,90759.0,90756.0,0.03382052]
["bitfinex","BTCUSD",1764405336302,0.02052802,90757.0,90756.0,0.03382052]
["bitfinex","BTCUSD",1764405339836,0.02052802,90757.0,90756.0,0.07307052]
["bitfinex","BTCUSD",1764405341261,0.02052802,90757.0,90756.0,0.03382052]
["bitfinex","BTCUSD",1764405341469,0.02052802,90757.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1764405341681,0.02052802,90756.0,90754.0,0.23139442]
["bitfinex","BTCUSD",1764405341852,0.02052802,90755.0,90754.0,0.23139442]
["bitfinex","BTCUSD",1764405342295,0.02052802,90755.0,90754.0,0.24739442]
["bitfinex","BTCUSD",1764405342598,0.02052802,90755.0,90754.0,0.27064442]
["bitfinex","BTCUSD",1764405343344,0.02052802,90755.0,90754.0,0.34706234]
["bitfinex","BTCUSD",1764405344044,0.02052802,90755.0,90754.0,0.34806234]
["bitfinex","BTCUSD",1764405369303,0.00696,90770.0,90769.0,0.22033954]
["bitfinex","BTCUSD",1764405369560,0.02064514,90770.0,90769.0,0.24713651]
["bitfinex","BTCUSD",1764405369764,0.02064514,90770.0,90769.0,0.29920465]
["bitfinex","BTCUSD",1764405370044,0.00023654,90775.0,90774.0,0.2203274]
["bitfinex","BTCUSD",1764405370198,0.02087875,90775.0,90774.0,0.2484174]
["bitfinex","BTCUSD",1764405370397,0.02087875,90775.0,90774.0,0.2713174]
["bitfinex","BTCUSD",1764405371011,0.00023654,90775.0,90774.0,0.2713174]
["bitfinex","BTCUSD",1764405371204,0.00023654,90775.0,90774.0,0.34773532]
["bitfinex","BTCUSD",1764405372365,0.00123654,90775.0,90774.0,0.34773532]
["bitfinex","BTCUSD",1764405372524,0.00023654,90775.0,90774.0,0.34773532]
["bitfinex","BTCUSD",1764405372707,0.00023654,90775.0,90774.0,0.34873532]
["bitfinex","BTCUSD",1764405387969,0.00023654,90775.0,90774.0,0.2213274]
["bitfinex","BTCUSD",1764405388296,0.02085258,90775.0,90774.0,0.001]
["bitfinex","BTCUSD",1764405389996,0.02085258,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764405390203,0.03147604,90774.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764405390399,0.02061604,90773.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764405390597,0.02061604,90773.0,90772.0,0.06024178]
["bitfinex","BTCUSD",1764405391422,0.02161604,90773.0,90772.0,0.06024178]
["bitfinex","BTCUSD",1764405392301,0.02162404,90773.0,90772.0,0.06024178]
["bitfinex","BTCUSD",1764405393062,0.02162404,90773.0,90772.0,0.04922517]
["bitfinex","BTCUSD",1764405393666,0.02162404,90773.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1764405393865,0.0165,90771.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764405394047,0.01086,90768.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764405394247,0.03148404,90768.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764405394997,0.02062404,90768.0,90767.0,0.23135938]
["bitfinex","BTCUSD",1764405395263,0.02062404,90768.0,90767.0,0.30263698]
["bitfinex","BTCUSD",1764405395759,0.02062404,90768.0,90767.0,0.30363698]
["bitfinex","BTCUSD",1764405396243,0.02062404,90768.0,90767.0,0.34432698]
["bitfinex","BTCUSD",1764405398683,0.00023654,90775.0,90774.0,0.2203274]
["bitfinex","BTCUSD",1764405398887,0.02087519,90775.0,90774.0,0.2368774]
["bitfinex","BTCUSD",1764405399085,0.02087519,90775.0,90774.0,0.27118586]
["bitfinex","BTCUSD",1764405399265,0.02087519,90775.0,90774.0,0.29532586]
["bitfinex","BTCUSD",1764405400095,0.02187519,90775.0,90774.0,0.29532586]
["bitfinex","BTCUSD",1764405403356,0.02187519,90775.0,90774.0,0.03430846]
["bitfinex","BTCUSD",1764405403558,0.02187519,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764405403762,0.02063865,90774.0,90772.0,0.23134702]
["bitfinex","BTCUSD",1764405404069,0.02063865,90773.0,90772.0,0.23134702]
["bitfinex","BTCUSD",1764405404686,0.02063865,90773.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764405405204,0.02063865,90773.0,90772.0,0.09402508]
["bitfinex","BTCUSD",1764405405817,0.02063865,90773.0,90772.0,0.08300847]
["bitfinex","BTCUSD",1764405405979,0.02063865,90773.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1764405406183,0.02063865,90772.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1764405406384,0.02063865,90771.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1764405407193,0.02063865,90771.0,90768.0,0.0994228]
["bitfinex","BTCUSD",1764405407392,0.02063865,90770.0,90768.0,0.11043989]
["bitfinex","BTCUSD",1764405407614,0.01101649,90773.0,90769.0,0.03652777]
["bitfinex","BTCUSD",1764405407806,0.02064187,90772.0,90769.0,0.03652777]
["bitfinex","BTCUSD",1764405408037,0.02064187,90771.0,90769.0,0.03652777]
["bitfinex","BTCUSD",1764405408221,0.02064187,90770.0,90769.0,0.03652777]
["bitfinex","BTCUSD",1764405411034,0.02064187,90770.0,90768.0,0.0994228]
["bitfinex","BTCUSD",1764405411228,0.02064187,90769.0,90768.0,0.0994228]
["bitfinex","BTCUSD",1764405412737,0.24098141,90769.0,90768.0,0.0994228]
["bitfinex","BTCUSD",1764405412959,0.02064187,90769.0,90768.0,0.0994228]
["bitfinex","BTCUSD",1764405413166,0.02064187,90769.0,90768.0,0.1004228]
["bitfinex","BTCUSD",1764405413478,0.02064187,90769.0,90768.0,0.16384789]
["bitfinex","BTCUSD",1764405414381,0.02064187,90769.0,90768.0,0.38418986]
["bitfinex","BTCUSD",1764405414558,0.02064187,90769.0,90768.0,0.20453789]
["bitfinex","BTCUSD",1764405414947,0.02064187,90769.0,90768.0,0.10511509]
["bitfinex","BTCUSD",1764405418903,0.02064187,90769.0,90768.0,0.04169]
["bitfinex","BTCUSD",1764405422528,0.02064187,90769.0,90768.0,0.26203197]
["bitfinex","BTCUSD",1764405422731,0.02064187,90769.0,90768.0,0.04169]
["bitfinex","BTCUSD",1764405424202,0.02064187,90769.0,90768.0,0.26203197]
["bitfinex","BTCUSD",1764405424415,0.02064187,90769.0,90768.0,0.04169]
["bitfinex","BTCUSD",1764405424656,0.02064187,90769.0,90768.0,0.08363352]
["bitfinex","BTCUSD",1764405424811,0.02064187,90769.0,90768.0,0.04169]
["bitfinex","BTCUSD",1764405427978,0.02064187,90769.0,90768.0,0.001]
["bitfinex","BTCUSD",1764405428524,0.02067426,90769.0,90768.0,0.001]
["bitfinex","BTCUSD",1764405428826,0.05909426,90769.0,90768.0,0.001]
["bitfinex","BTCUSD",1764405429158,0.40591414,90769.0,90768.0,0.001]
["bitfinex","BTCUSD",1764405429362,0.59849704,90769.0,90768.0,0.001]
["bitfinex","BTCUSD",1764405429568,0.84419704,90769.0,90768.0,0.001]
["bitfinex","BTCUSD",1764405430324,0.84419704,90769.0,90751.0,0.00011938]
["bitfinex","BTCUSD",1764405430325,0.01101879,90754.0,90751.0,0.00011938]
["bitfinex","BTCUSD",1764405430505,0.02672,90752.0,90751.0,0.00011938]
["bitfinex","BTCUSD",1764405430704,0.04739426,90752.0,90751.0,0.00011938]
["bitfinex","BTCUSD",1764405430969,0.103073,90752.0,90751.0,0.00011938]
["bitfinex","BTCUSD",1764405432359,0.430073,90752.0,90751.0,0.00011938]
["bitfinex","BTCUSD",1764405432569,0.51634597,90752.0,90751.0,0.00011938]
["bitfinex","BTCUSD",1764405432767,0.52665561,90752.0,90751.0,0.00011938]
["bitfinex","BTCUSD",1764405433475,0.51234597,90752.0,90751.0,0.00011938]
["bitfinex","BTCUSD",1764405433833,0.51934597,90752.0,90751.0,0.00111938]
["bitfinex","BTCUSD",1764405434055,0.62732509,90752.0,90751.0,0.00111938]
["bitfinex","BTCUSD",1764405434611,0.60457511,90752.0,90751.0,0.00111938]
["bitfinex","BTCUSD",1764405435602,0.6044814,90752.0,90751.0,0.00111938]
["bitfinex","BTCUSD",1764405436515,0.8501814,90752.0,90751.0,0.00111938]
["bitfinex","BTCUSD",1764405437972,0.74220228,90752.0,90751.0,0.00111938]
["bitfinex","BTCUSD",1764405438171,0.74916228,90752.0,90751.0,0.00111938]
["bitfinex","BTCUSD",1764405440983,0.67967929,90752.0,90751.0,0.00111938]
["bitfinex","BTCUSD",1764405441182,0.68663929,90752.0,90751.0,0.00111938]
["bitfinex","BTCUSD",1764405452269,0.02858055,90752.0,90751.0,0.05204938]
["bitfinex","BTCUSD",1764405452469,0.008,90752.0,90751.0,0.36600406]
["bitfinex","BTCUSD",1764405452692,0.008,90752.0,90751.0,0.28226047]
["bitfinex","BTCUSD",1764405453156,0.00023654,90775.0,90774.0,0.2203274]
["bitfinex","BTCUSD",1764405453355,0.02079972,90775.0,90774.0,0.2203274]
["bitfinex","BTCUSD",1764405454247,0.02079972,90775.0,90774.0,0.2595074]
["bitfinex","BTCUSD",1764405454407,0.02079972,90775.0,90774.0,0.2203274]
["bitfinex","BTCUSD",1764405455312,0.03365972,90775.0,90774.0,0.2203274]
["bitfinex","BTCUSD",1764405455630,0.05025972,90775.0,90774.0,0.2203274]
["bitfinex","BTCUSD",1764405456398,0.05025972,90775.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1764405456598,0.05025972,90775.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764405456599,0.02056318,90774.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764405456805,0.02056318,90773.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764405457083,0.02056318,90772.0,90771.0,0.23135141]
["bitfinex","BTCUSD",1764405458358,0.03916318,90772.0,90771.0,0.23135141]
["bitfinex","BTCUSD",1764405459127,0.03916318,90772.0,90771.0,0.30186]
["bitfinex","BTCUSD",1764405464266,0.01101685,90770.0,90762.0,0.2327962]
["bitfinex","BTCUSD",1764405464477,0.02056318,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764405464687,0.02056318,90768.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764405464900,0.02056318,90767.0,90766.0,0.23136208]
["bitfinex","BTCUSD",1764405465105,0.04802318,90767.0,90766.0,0.23136208]
["bitfinex","BTCUSD",1764405465315,0.07067318,90767.0,90766.0,0.23136208]
["bitfinex","BTCUSD",1764405466652,0.07067318,90767.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764405467727,0.02256318,90767.0,90766.0,0.12822024]
["bitfinex","BTCUSD",1764405467883,0.02256318,90767.0,90766.0,0.1172029]
["bitfinex","BTCUSD",1764405468088,0.02256318,90767.0,90766.0,0.2166257]
["bitfinex","BTCUSD",1764405468291,0.002,90767.0,90766.0,0.2166257]
["bitfinex","BTCUSD",1764405468586,0.00023654,90775.0,90774.0,0.2203274]
["bitfinex","BTCUSD",1764405468788,0.02077966,90775.0,90774.0,0.29719271]
["bitfinex","BTCUSD",1764405474352,0.02077966,90775.0,90772.0,0.23134798]
["bitfinex","BTCUSD",1764405474554,0.02054312,90774.0,90773.0,0.22032761]
["bitfinex","BTCUSD",1764405475655,0.02054312,90774.0,90773.0,0.25950761]
["bitfinex","BTCUSD",1764405476421,0.02254312,90774.0,90773.0,0.25950761]
["bitfinex","BTCUSD",1764405477688,0.02254312,90774.0,90773.0,0.22032761]
["bitfinex","BTCUSD",1764405477900,0.02254312,90774.0,90772.0,0.23134786]
["bitfinex","BTCUSD",1764405478228,0.02054312,90773.0,90772.0,0.23134786]
["bitfinex","BTCUSD",1764405479216,0.02254312,90773.0,90772.0,0.23134786]
["bitfinex","BTCUSD",1764405480247,0.02254312,90773.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1764405480414,0.02054312,90772.0,90771.0,0.22033468]
["bitfinex","BTCUSD",1764405482327,0.02054312,90772.0,90771.0,0.29159456]
["bitfinex","BTCUSD",1764405482733,0.02254312,90772.0,90771.0,0.29159456]
["bitfinex","BTCUSD",1764405490804,0.02254312,90772.0,90771.0,0.31616456]
["bitfinex","BTCUSD",1764405491368,0.02254312,90772.0,90771.0,0.33149456]
["bitfinex","BTCUSD",1764405497552,0.02254312,90772.0,90771.0,0.33771456]
["bitfinex","BTCUSD",1764405499182,0.02254312,90772.0,90771.0,0.31314456]
["bitfinex","BTCUSD",1764405499378,0.02254312,90772.0,90771.0,0.33668456]
["bitfinex","BTCUSD",1764405532340,0.02254312,90772.0,90771.0,0.31314456]
["bitfinex","BTCUSD",1764405536521,0.02254312,90772.0,90771.0,0.33661456]
["bitfinex","BTCUSD",1764405538965,0.02254312,90772.0,90771.0,0.29781456]
["bitfinex","BTCUSD",1764405539538,0.02254312,90772.0,90771.0,0.33763456]
["bitfinex","BTCUSD",1764405542276,0.02254312,90772.0,90771.0,0.22033468]
["bitfinex","BTCUSD",1764405543994,0.02254312,90772.0,90771.0,0.24417468]
["bitfinex","BTCUSD",1764405545262,0.02254312,90772.0,90771.0,0.26015468]
["bitfinex","BTCUSD",1764405545646,0.02215291,90772.0,90771.0,0.26015468]
["bitfinex","BTCUSD",1764405549882,0.02215291,90772.0,90771.0,0.23631468]
["bitfinex","BTCUSD",1764405550521,0.02215291,90772.0,90771.0,0.31287456]
["bitfinex","BTCUSD",1764405553596,0.01086,90767.0,90763.0,0.2313718]
["bitfinex","BTCUSD",1764405553794,0.04397011,90767.0,90764.0,0.05555153]
["bitfinex","BTCUSD",1764405553994,0.04397011,90767.0,90765.0,0.22034812]
["bitfinex","BTCUSD",1764405554194,0.04697011,90767.0,90765.0,0.22034812]
["bitfinex","BTCUSD",1764405554412,0.04397011,90767.0,90764.0,0.28691904]
["bitfinex","BTCUSD",1764405554559,0.03311011,90767.0,90766.0,0.02831]
["bitfinex","BTCUSD",1764405554763,0.03611011,90767.0,90766.0,0.29869135]
["bitfinex","BTCUSD",1764405554974,0.03311011,90767.0,90766.0,0.29869135]
["bitfinex","BTCUSD",1764405556133,0.04821011,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764405556272,0.03894,90766.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764405556477,0.03894,90765.0,90764.0,0.23136838]
["bitfinex","BTCUSD",1764405557114,0.03894,90765.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1764405557320,0.02384,90764.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1764405557703,0.02064456,90764.0,90763.0,0.05839512]
["bitfinex","BTCUSD",1764405558185,0.02064456,90764.0,90763.0,0.04737742]
["bitfinex","BTCUSD",1764405558380,0.02064456,90764.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1764405558514,0.02064456,90763.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1764405558705,0.001,90765.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1764405558706,0.02064456,90762.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1764405559856,0.02064456,90762.0,90761.0,0.23137686]
["bitfinex","BTCUSD",1764405572838,0.02064456,90762.0,90761.0,0.27042686]
["bitfinex","BTCUSD",1764405573044,0.02064456,90766.0,90765.0,0.22034925]
["bitfinex","BTCUSD",1764405573175,0.04127931,90766.0,90765.0,0.36534205]
["bitfinex","BTCUSD",1764405573377,0.02063475,90766.0,90765.0,0.36534205]
["bitfinex","BTCUSD",1764405575743,0.02163475,90766.0,90765.0,0.1099428]
["bitfinex","BTCUSD",1764405575958,0.05958475,90766.0,90765.0,0.004]
["bitfinex","BTCUSD",1764405576165,0.05958475,90766.0,90765.0,0.005]
["bitfinex","BTCUSD",1764405576363,0.0861281,90766.0,90765.0,0.001]
["bitfinex","BTCUSD",1764405576587,0.01101794,90761.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1764405576723,0.02063475,90760.0,90757.0,0.03747543]
["bitfinex","BTCUSD",1764405576923,0.02063475,90759.0,90757.0,0.03747543]
["bitfinex","BTCUSD",1764405577243,0.02063475,90758.0,90757.0,0.2578441]
["bitfinex","BTCUSD",1764405577412,0.02063475,90758.0,90757.0,0.2652141]
["bitfinex","BTCUSD",1764405577609,0.02063475,90758.0,90757.0,0.3042641]
["bitfinex","BTCUSD",1764405578789,0.02063475,90758.0,90757.0,0.3052641]
["bitfinex","BTCUSD",1764405578988,0.02063475,90758.0,90757.0,0.3042641]
["bitfinex","BTCUSD",1764405579403,0.02063475,90758.0,90757.0,0.3052641]
["bitfinex","BTCUSD",1764405587146,0.02063475,90758.0,90757.0,0.2816541]
["bitfinex","BTCUSD",1764405587324,0.01086,90763.0,90761.0,0.22035765]
["bitfinex","BTCUSD",1764405587515,0.01086,90763.0,90762.0,0.07289797]
["bitfinex","BTCUSD",1764405587719,0.03151799,90763.0,90762.0,0.07289797]
["bitfinex","BTCUSD",1764405590660,0.03151799,90763.0,90761.0,0.22035765]
["bitfinex","BTCUSD",1764405590860,0.02065799,90762.0,90761.0,0.22035765]
["bitfinex","BTCUSD",1764405593897,0.02065799,90762.0,90760.0,0.23137818]
["bitfinex","BTCUSD",1764405594108,0.02065799,90761.0,90760.0,0.23137818]
["bitfinex","BTCUSD",1764405595861,0.02065799,90761.0,90760.0,0.23237818]
["bitfinex","BTCUSD",1764405596229,0.02065799,90761.0,90760.0,0.30732322]
["bitfinex","BTCUSD",1764405600321,0.02065799,90761.0,90760.0,0.34584322]
["bitfinex","BTCUSD",1764405606833,0.02065799,90761.0,90760.0,0.32317322]
["bitfinex","BTCUSD",1764405607033,0.02065799,90761.0,90760.0,0.30732322]
["bitfinex","BTCUSD",1764405607570,0.06062799,90761.0,90760.0,0.30732322]
["bitfinex","BTCUSD",1764405607731,0.06062799,90761.0,90760.0,0.07594504]
["bitfinex","BTCUSD",1764405607934,0.06062799,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1764405608614,0.02065799,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1764405611272,0.01086,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764405611521,0.02066877,90768.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764405611724,0.02066877,90767.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764405611945,0.02066877,90767.0,90766.0,0.04109532]
["bitfinex","BTCUSD",1764405612448,0.02066877,90767.0,90766.0,0.27298214]
["bitfinex","BTCUSD",1764405612648,0.02066877,90767.0,90766.0,0.31261214]
["bitfinex","BTCUSD",1764405614080,0.02166877,90767.0,90766.0,0.31261214]
["bitfinex","BTCUSD",1764405616525,0.02166877,90767.0,90766.0,0.28880214]
["bitfinex","BTCUSD",1764405625885,0.02166877,90767.0,90766.0,0.31339214]
["bitfinex","BTCUSD",1764405626383,0.02166877,90767.0,90766.0,0.28880214]
["bitfinex","BTCUSD",1764405626826,0.02166877,90767.0,90766.0,0.31339214]
["bitfinex","BTCUSD",1764405629692,0.02166877,90767.0,90766.0,0.28880214]
["bitfinex","BTCUSD",1764405630261,0.22036159,90760.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1764405630434,0.02066877,90759.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1764405630611,0.02066877,90758.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1764405630814,0.01101806,90760.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1764405630815,0.23139475,90754.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1764405631014,0.02673,90752.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1764405631334,0.02673,90752.0,90735.0,0.2204213]
["bitfinex","BTCUSD",1764405631335,0.04739877,90752.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1764405631671,0.07174877,90752.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1764405632046,0.07174877,90752.0,90751.0,0.00111938]
["bitfinex","BTCUSD",1764405632213,0.07574877,90752.0,90751.0,0.00111938]
["bitfinex","BTCUSD",1764405632417,0.07174877,90752.0,90751.0,0.00011938]
["bitfinex","BTCUSD",1764405632613,0.07574877,90752.0,90751.0,0.00111938]
["bitfinex","BTCUSD",1764405632813,0.07674877,90752.0,90751.0,0.00111938]
["bitfinex","BTCUSD",1764405633441,0.39974877,90752.0,90751.0,0.00111938]
["bitfinex","BTCUSD",1764405634049,0.39874877,90752.0,90751.0,0.00111938]
["bitfinex","BTCUSD",1764405634250,0.39974877,90752.0,90751.0,0.00111938]
["bitfinex","BTCUSD",1764405637191,0.39969686,90752.0,90751.0,0.00111938]
["bitfinex","BTCUSD",1764405637390,0.50767598,90752.0,90751.0,0.00111938]
["bitfinex","BTCUSD",1764405638203,0.39969686,90752.0,90751.0,0.00111938]
["bitfinex","BTCUSD",1764405640675,0.43281772,90752.0,90751.0,0.00111938]
["bitfinex","BTCUSD",1764405641331,0.67851772,90752.0,90751.0,0.00111938]
["bitfinex","BTCUSD",1764405641535,0.01102013,90743.0,90737.0,0.22041614]
["bitfinex","BTCUSD",1764405641850,0.03859711,90742.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1764405642050,0.02061686,90741.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1764405642257,0.02673,90739.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1764405642452,0.04734686,90739.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1764405642656,0.04734686,90739.0,90738.0,0.07777857]
["bitfinex","BTCUSD",1764405643244,0.07169686,90739.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1764405645992,0.04734686,90739.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1764405646176,0.02061686,90739.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1764405651892,0.06083686,90739.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1764405652094,0.02061686,90739.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1764405652898,0.02061686,90739.0,90738.0,0.08117457]
["bitfinex","BTCUSD",1764405657028,0.02061686,90739.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1764405658854,0.02061686,90739.0,90738.0,0.05004074]
["bitfinex","BTCUSD",1764405659415,0.02061686,90739.0,90738.0,0.02738074]
["bitfinex","BTCUSD",1764405660636,0.02061686,90739.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1764405664621,0.02061686,90739.0,90738.0,0.04960074]
["bitfinex","BTCUSD",1764405664822,0.02061686,90739.0,90738.0,0.05029105]
["bitfinex","BTCUSD",1764405665030,0.2457,90752.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1764405665228,0.2457,90752.0,90751.0,0.34668604]
["bitfinex","BTCUSD",1764405665429,0.26635854,90752.0,90751.0,0.34668604]
["bitfinex","BTCUSD",1764405665729,0.26635854,90752.0,90751.0,0.36977604]
["bitfinex","BTCUSD",1764405666631,0.26835854,90752.0,90751.0,0.36977604]
["bitfinex","BTCUSD",1764405673645,0.26835854,90752.0,90751.0,0.34668604]
["bitfinex","BTCUSD",1764405673873,0.26835854,90752.0,90751.0,0.24726324]
["bitfinex","BTCUSD",1764405676843,0.26835854,90752.0,90751.0,0.27035324]
["bitfinex","BTCUSD",1764405677622,0.26835854,90752.0,90751.0,0.24726324]
["bitfinex","BTCUSD",1764405681654,0.26835854,90752.0,90751.0,0.27035324]
["bitfinex","BTCUSD",1764405683374,0.26835854,90752.0,90751.0,0.24726324]
["bitfinex","BTCUSD",1764405684608,0.02265854,90752.0,90751.0,0.27170324]
["bitfinex","BTCUSD",1764405686088,0.002,90752.0,90751.0,0.27170324]
["bitfinex","BTCUSD",1764405686917,0.01086,90770.0,90767.0,0.2313608]
["bitfinex","BTCUSD",1764405687118,0.0206282,90769.0,90768.0,0.06941018]
["bitfinex","BTCUSD",1764405688494,0.0226282,90769.0,90767.0,0.2313608]
["bitfinex","BTCUSD",1764405688698,0.0206282,90768.0,90767.0,0.2313608]
["bitfinex","BTCUSD",1764405689741,0.0206282,90768.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1764405690938,0.0226282,90768.0,90765.0,0.23136636]
["bitfinex","BTCUSD",1764405691112,0.0206282,90767.0,90765.0,0.23136636]
["bitfinex","BTCUSD",1764405691313,0.002,90768.0,90766.0,0.05075585]
["bitfinex","BTCUSD",1764405691522,0.02063716,90767.0,90766.0,0.05075585]
["bitfinex","BTCUSD",1764405693640,0.02063716,90767.0,90765.0,0.23136636]
["bitfinex","BTCUSD",1764405693864,0.02063716,90766.0,90765.0,0.23136636]
["bitfinex","BTCUSD",1764405695735,0.03653716,90766.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1764405695934,0.03653716,90766.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764405695935,0.02063716,90765.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764405696072,0.02676,90762.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764405696404,0.04739716,90762.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764405700200,0.0474131,90762.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764405702561,0.0315131,90762.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764405706995,0.03151501,90762.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764405711421,0.02065501,90762.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764405711918,0.02065501,90762.0,90761.0,0.09441413]
["bitfinex","BTCUSD",1764405712108,0.02065501,90762.0,90761.0,0.13339413]
["bitfinex","BTCUSD",1764405712230,0.02065501,90762.0,90761.0,0.09441413]
["bitfinex","BTCUSD",1764405716566,0.02065501,90762.0,90761.0,0.11748413]
["bitfinex","BTCUSD",1764405717092,0.02065501,90762.0,90761.0,0.09441413]
["bitfinex","BTCUSD",1764405719550,0.02065501,90762.0,90761.0,0.13596048]
["bitfinex","BTCUSD",1764405719965,0.02065501,90762.0,90761.0,0.11100048]
["bitfinex","BTCUSD",1764405720110,0.00011946,90770.0,90768.0,0.22034197]
["bitfinex","BTCUSD",1764405720311,0.0206768,90769.0,90768.0,0.22034197]
["bitfinex","BTCUSD",1764405720706,0.0591568,90769.0,90768.0,0.22034197]
["bitfinex","BTCUSD",1764405721678,0.0611568,90769.0,90768.0,0.22034197]
["bitfinex","BTCUSD",1764405722450,0.01101709,90768.0,90750.0,0.12007781]
["bitfinex","BTCUSD",1764405722666,0.0206768,90767.0,90765.0,0.2203476]
["bitfinex","BTCUSD",1764405722868,0.0206768,90766.0,90765.0,0.2203476]
["bitfinex","BTCUSD",1764405723049,0.0361868,90766.0,90765.0,0.2203476]
["bitfinex","BTCUSD",1764405723268,0.0591568,90766.0,90765.0,0.2203476]
["bitfinex","BTCUSD",1764405724379,0.0611568,90766.0,90765.0,0.2203476]
["bitfinex","BTCUSD",1764405725616,0.0226768,90766.0,90765.0,0.2203476]
["bitfinex","BTCUSD",1764405725973,0.0226768,90766.0,90765.0,0.2933979]
["bitfinex","BTCUSD",1764405727185,0.02267831,90766.0,90765.0,0.2933979]
["bitfinex","BTCUSD",1764405727409,0.02267831,90766.0,90765.0,0.3345579]
["bitfinex","BTCUSD",1764405728231,0.02267831,90766.0,90765.0,0.2933979]
["bitfinex","BTCUSD",1764405731784,0.02267831,90766.0,90765.0,0.3095979]
["bitfinex","BTCUSD",1764405732142,0.02267831,90766.0,90765.0,0.3609304]
["bitfinex","BTCUSD",1764405733086,0.02067831,90766.0,90765.0,0.3609304]
["bitfinex","BTCUSD",1764405733332,0.02067831,90766.0,90765.0,0.3619304]
["bitfinex","BTCUSD",1764405740419,0.02064518,90766.0,90765.0,0.3619304]
["bitfinex","BTCUSD",1764405743372,0.00011946,90770.0,90769.0,0.22033954]
["bitfinex","BTCUSD",1764405743534,0.02076052,90770.0,90769.0,0.23661954]
["bitfinex","BTCUSD",1764405743740,0.02076052,90770.0,90769.0,0.26034954]
["bitfinex","BTCUSD",1764405750376,0.02076052,90770.0,90769.0,0.26674954]
["bitfinex","BTCUSD",1764405753227,0.00011946,90770.0,90769.0,0.27370954]
["bitfinex","BTCUSD",1764405753436,0.00011946,90770.0,90769.0,0.29447006]
["bitfinex","BTCUSD",1764405755141,0.00111946,90770.0,90769.0,0.29747006]
["bitfinex","BTCUSD",1764405757164,0.00111946,90770.0,90769.0,0.69747006]
["bitfinex","BTCUSD",1764405767966,0.00111946,90770.0,90769.0,0.29747006]
["bitfinex","BTCUSD",1764405770370,0.00111946,90770.0,90769.0,0.29051006]
["bitfinex","BTCUSD",1764405770573,0.00111946,90770.0,90769.0,0.29747006]
["bitfinex","BTCUSD",1764405777676,0.00111946,90770.0,90769.0,0.29051006]
["bitfinex","BTCUSD",1764405777890,0.00111946,90770.0,90769.0,0.27670954]
["bitfinex","BTCUSD",1764405782938,0.00111946,90770.0,90769.0,0.26974954]
["bitfinex","BTCUSD",1764405800482,0.02177856,90770.0,90769.0,0.26974954]
["bitfinex","BTCUSD",1764405801979,0.00111946,90770.0,90769.0,0.26974954]
["bitfinex","BTCUSD",1764405802203,0.00111946,90770.0,90769.0,0.2915281]
["bitfinex","BTCUSD",1764405803440,0.00111946,90770.0,90769.0,0.6915281]
["bitfinex","BTCUSD",1764405812474,0.00111946,90770.0,90769.0,0.2915281]
["bitfinex","BTCUSD",1764405820976,0.00111946,90770.0,90769.0,0.2984881]
["bitfinex","BTCUSD",1764405824834,0.00111946,90770.0,90769.0,0.2915281]
["bitfinex","BTCUSD",1764405825031,0.00111946,90770.0,90769.0,0.2584781]
["bitfinex","BTCUSD",1764405825444,0.00111946,90770.0,90769.0,0.2520781]
["bitfinex","BTCUSD",1764405826179,0.00111946,90770.0,90769.0,0.2451181]
["bitfinex","BTCUSD",1764405826378,0.04152946,90770.0,90769.0,0.003]
["bitfinex","BTCUSD",1764405826535,0.06218198,90770.0,90769.0,0.003]
["bitfinex","BTCUSD",1764405828042,0.03640252,90768.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1764405828263,0.06106252,90768.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1764405829468,0.03640252,90768.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1764405830039,0.03640252,90768.0,90767.0,0.01301721]
["bitfinex","BTCUSD",1764405831466,0.02065252,90768.0,90767.0,0.01301721]
["bitfinex","BTCUSD",1764405832078,0.02065252,90768.0,90767.0,0.0861871]
["bitfinex","BTCUSD",1764405832918,0.00011946,90770.0,90768.0,0.22034197]
["bitfinex","BTCUSD",1764405833138,0.02062863,90769.0,90768.0,0.22034197]
["bitfinex","BTCUSD",1764405833933,0.02062863,90769.0,90768.0,0.22134197]
["bitfinex","BTCUSD",1764405834282,0.02062863,90769.0,90768.0,0.22034197]
["bitfinex","BTCUSD",1764405834495,0.02062863,90769.0,90768.0,0.25475814]
["bitfinex","BTCUSD",1764405839689,0.05931863,90769.0,90768.0,0.25475814]
["bitfinex","BTCUSD",1764405840897,0.03574863,90769.0,90768.0,0.25475814]
["bitfinex","BTCUSD",1764405841672,0.05931863,90769.0,90768.0,0.25475814]
["bitfinex","BTCUSD",1764405842847,0.03574863,90769.0,90768.0,0.25475814]
["bitfinex","BTCUSD",1764405843625,0.02062863,90769.0,90768.0,0.25475814]
["bitfinex","BTCUSD",1764405844944,0.03574863,90769.0,90768.0,0.25475814]
["bitfinex","BTCUSD",1764405845244,0.05931863,90769.0,90768.0,0.25475814]
["bitfinex","BTCUSD",1764405845548,0.02062863,90769.0,90768.0,0.29303814]
["bitfinex","BTCUSD",1764405846758,0.02062863,90769.0,90768.0,0.25475814]
["bitfinex","BTCUSD",1764405846948,0.02062293,90769.0,90768.0,0.25475814]
["bitfinex","BTCUSD",1764405851221,0.05931293,90769.0,90768.0,0.25475814]
["bitfinex","BTCUSD",1764405854890,0.05931293,90769.0,90768.0,0.002]
["bitfinex","BTCUSD",1764405856313,0.63715491,90769.0,90768.0,0.002]
["bitfinex","BTCUSD",1764405856588,0.2204059,90742.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1764405856749,0.01086,90740.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1764405856946,0.01086,90740.0,90739.0,0.04849271]
["bitfinex","BTCUSD",1764405857180,0.03152555,90740.0,90739.0,0.2689051]
["bitfinex","BTCUSD",1764405859135,0.03252555,90740.0,90739.0,0.2709051]
["bitfinex","BTCUSD",1764405859749,0.03252555,90740.0,90739.0,0.22241239]
["bitfinex","BTCUSD",1764405862334,0.01186,90740.0,90739.0,0.22241239]
["bitfinex","BTCUSD",1764405868498,0.03244953,90740.0,90739.0,0.22241239]
["bitfinex","BTCUSD",1764405868996,0.07146953,90740.0,90739.0,0.22241239]
["bitfinex","BTCUSD",1764405869648,0.04746953,90740.0,90739.0,0.22241239]
["bitfinex","BTCUSD",1764405870673,0.07035953,90740.0,90739.0,0.22241239]
["bitfinex","BTCUSD",1764405872368,0.07035953,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1764405872565,0.29076949,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1764405872965,0.07035953,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1764405874304,0.04746953,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1764405874524,0.03244953,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1764405881123,0.05533953,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1764405881730,0.07117953,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1764405883031,0.05059,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1764405883232,0.0712086,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1764405889912,0.07125779,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1764405890364,0.03252779,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1764405895741,0.04836779,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1764405896028,0.07125779,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1764405896231,0.07126035,90740.0,90739.0,0.002]
["bitfinex","BTCUSD",1764405896431,0.07126035,90740.0,90739.0,0.012]
["bitfinex","BTCUSD",1764405898308,0.04837035,90740.0,90739.0,0.012]
["bitfinex","BTCUSD",1764405900585,0.02167035,90740.0,90739.0,0.14558669]
["bitfinex","BTCUSD",1764405900731,0.02167035,90740.0,90739.0,0.12204669]
["bitfinex","BTCUSD",1764405901179,0.02167035,90740.0,90739.0,0.10577669]
["bitfinex","BTCUSD",1764405901391,0.02167035,90740.0,90739.0,0.012]
["bitfinex","BTCUSD",1764405915302,0.02167035,90740.0,90739.0,0.05181]
["bitfinex","BTCUSD",1764405915482,0.02167035,90740.0,90739.0,0.02827]
["bitfinex","BTCUSD",1764405915685,0.02167035,90740.0,90739.0,0.012]
["bitfinex","BTCUSD",1764405927161,0.02168166,90740.0,90739.0,0.012]
["bitfinex","BTCUSD",1764405928952,0.02168166,90740.0,90739.0,0.05025]
["bitfinex","BTCUSD",1764405939602,0.02168166,90740.0,90739.0,0.02701]
["bitfinex","BTCUSD",1764405939829,0.06105166,90740.0,90739.0,0.012]
["bitfinex","BTCUSD",1764405940250,0.28146162,90740.0,90739.0,0.012]
["bitfinex","BTCUSD",1764405941263,0.06105166,90740.0,90739.0,0.012]
["bitfinex","BTCUSD",1764405942278,0.28146162,90740.0,90739.0,0.012]
["bitfinex","BTCUSD",1764405944475,0.06105166,90740.0,90739.0,0.012]
["bitfinex","BTCUSD",1764405944881,0.28146162,90740.0,90739.0,0.012]
["bitfinex","BTCUSD",1764405945096,0.29346162,90740.0,90739.0,0.012]
["bitfinex","BTCUSD",1764405950076,0.29246162,90740.0,90739.0,0.01]
["bitfinex","BTCUSD",1764405950396,0.29346162,90740.0,90739.0,0.01]
["bitfinex","BTCUSD",1764405950591,0.29246162,90740.0,90739.0,0.01]
["bitfinex","BTCUSD",1764405950877,0.29446162,90740.0,90739.0,0.011]
["bitfinex","BTCUSD",1764405959729,0.29443252,90740.0,90739.0,0.011]
["bitfinex","BTCUSD",1764405964212,0.29443252,90740.0,90739.0,0.01045594]
["bitfinex","BTCUSD",1764405965284,0.54013252,90740.0,90739.0,0.01045594]
["bitfinex","BTCUSD",1764405966103,0.53813252,90740.0,90739.0,0.00945594]
["bitfinex","BTCUSD",1764405966558,0.54313252,90740.0,90739.0,0.01045594]
["bitfinex","BTCUSD",1764405967387,0.90026449,90740.0,90739.0,0.01045594]
["bitfinex","BTCUSD",1764405967630,0.90126449,90740.0,90739.0,0.01045594]
["bitfinex","BTCUSD",1764405970039,1.02273736,90740.0,90739.0,0.01045594]
["bitfinex","BTCUSD",1764405970922,1.02173736,90740.0,90739.0,0.01045594]
["bitfinex","BTCUSD",1764405971287,1.01773736,90740.0,90739.0,0.00945594]
["bitfinex","BTCUSD",1764405971708,1.02173736,90740.0,90739.0,0.01045594]
["bitfinex","BTCUSD",1764405972027,1.01773736,90740.0,90739.0,0.00945594]
["bitfinex","BTCUSD",1764405972248,1.02473736,90740.0,90739.0,0.01045594]
["bitfinex","BTCUSD",1764405977107,1.02471294,90740.0,90739.0,0.01045594]
["bitfinex","BTCUSD",1764405979333,1.05441003,90740.0,90739.0,0.01045594]
["bitfinex","BTCUSD",1764405984161,1.05441003,90740.0,90729.0,0.00158764]
["bitfinex","BTCUSD",1764405984162,0.54343425,90730.0,90729.0,0.00158764]
["bitfinex","BTCUSD",1764405984319,0.77255981,90730.0,90729.0,0.00158764]
["bitfinex","BTCUSD",1764405984525,0.80634136,90730.0,90729.0,0.00158764]
["bitfinex","BTCUSD",1764405984733,0.81736623,90730.0,90729.0,0.00158764]
["bitfinex","BTCUSD",1764405985329,0.82036623,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764405985553,0.92834535,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764405985928,1.17404535,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764405986660,1.17504535,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764405990135,1.17505196,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764405997219,1.20474905,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764405998398,1.17505196,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406006490,1.06707284,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406008989,1.06011284,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406009190,1.06707284,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406009648,1.06712369,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406016877,1.06016369,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406017077,1.0046007,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406021009,1.03438652,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406021379,1.0046007,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406021776,0.32028878,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406022024,0.31145878,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406024413,0.30745878,90730.0,90729.0,0.00158764]
["bitfinex","BTCUSD",1764406024596,0.30845878,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406025517,0.34762878,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406025738,0.32415878,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406027732,0.32414534,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406028097,0.30844534,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406029300,0.29116991,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406029553,0.26736828,90730.0,90729.0,0.22302432]
["bitfinex","BTCUSD",1764406030139,0.26736828,90730.0,90729.0,0.26894432]
["bitfinex","BTCUSD",1764406030914,0.26636828,90730.0,90729.0,0.26794432]
["bitfinex","BTCUSD",1764406031306,0.26736828,90730.0,90729.0,0.26894432]
["bitfinex","BTCUSD",1764406031507,0.26636828,90730.0,90729.0,0.35554325]
["bitfinex","BTCUSD",1764406032062,0.26736828,90730.0,90729.0,0.36054325]
["bitfinex","BTCUSD",1764406034021,0.26736828,90730.0,90729.0,0.23330432]
["bitfinex","BTCUSD",1764406035739,0.02166828,90730.0,90729.0,0.23330432]
["bitfinex","BTCUSD",1764406036310,0.02166828,90730.0,90729.0,0.22702432]
["bitfinex","BTCUSD",1764406037767,0.02166828,90730.0,90729.0,0.00658764]
["bitfinex","BTCUSD",1764406037768,0.06152828,90730.0,90729.0,0.00658764]
["bitfinex","BTCUSD",1764406038954,0.02166828,90730.0,90729.0,0.00658764]
["bitfinex","BTCUSD",1764406040999,0.02166828,90730.0,90729.0,0.12270301]
["bitfinex","BTCUSD",1764406041779,0.02166828,90730.0,90729.0,0.04780764]
["bitfinex","BTCUSD",1764406042970,0.02166828,90730.0,90729.0,0.04850342]
["bitfinex","BTCUSD",1764406043171,0.02166828,90730.0,90729.0,0.04780764]
["bitfinex","BTCUSD",1764406050085,0.02166828,90730.0,90729.0,0.02293764]
["bitfinex","BTCUSD",1764406050872,0.02166828,90730.0,90729.0,0.00658764]
["bitfinex","BTCUSD",1764406052546,0.02166828,90730.0,90729.0,0.22702432]
["bitfinex","BTCUSD",1764406055922,0.06046828,90730.0,90729.0,0.00658764]
["bitfinex","BTCUSD",1764406060450,0.07132828,90730.0,90729.0,0.00658764]
["bitfinex","BTCUSD",1764406061111,0.09888256,90730.0,90729.0,0.00658764]
["bitfinex","BTCUSD",1764406063800,0.09014748,90730.0,90729.0,0.00658764]
["bitfinex","BTCUSD",1764406063999,0.09888256,90730.0,90729.0,0.00658764]
["bitfinex","BTCUSD",1764406065991,0.08761641,90730.0,90729.0,0.00658764]
["bitfinex","BTCUSD",1764406066403,0.09888256,90730.0,90729.0,0.00658764]
["bitfinex","BTCUSD",1764406066577,0.15582891,90730.0,90729.0,0.00658764]
["bitfinex","BTCUSD",1764406066996,0.73486825,90730.0,90729.0,0.00658764]
["bitfinex","BTCUSD",1764406067300,0.70631397,90730.0,90729.0,0.00158764]
["bitfinex","BTCUSD",1764406067583,0.70731397,90730.0,90729.0,0.00358764]
["bitfinex","BTCUSD",1764406068864,0.70631397,90730.0,90729.0,0.00158764]
["bitfinex","BTCUSD",1764406069237,0.71131397,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406070083,0.70097463,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406071261,0.71130504,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406071917,0.88180715,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406072317,4.75735015,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406072487,4.13253215,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406072687,5.88180715,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406073510,0.88180715,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406074148,5.88180715,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406074720,0.88180715,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406074923,5.88080715,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406075121,5.87780715,90730.0,90729.0,0.00158764]
["bitfinex","BTCUSD",1764406075301,5.88380715,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406075733,0.88380715,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406075899,5.88380715,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406076847,0.88380715,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406077198,5.88380715,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406078617,0.88380715,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406078820,5.88380715,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406079753,4.62589303,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406080259,5.77582803,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406080436,0.77582803,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406080647,5.77582803,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406081063,0.77582803,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406081287,5.88380715,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406082473,5.09276515,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406082672,5.23516515,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406082875,0.89076715,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406083089,5.24685515,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406083334,5.27654764,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406083528,5.24685515,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406083715,0.89076715,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406083920,5.23025515,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406084252,0.92045962,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406084381,0.89076715,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406084584,5.89076715,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406084854,0.89076715,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406085049,5.89076715,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406085749,5.28059315,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406086105,0.89076715,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406086334,5.28059315,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406086530,0.89076715,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406086860,5.28059315,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406087711,5.87743715,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406087927,1.00686715,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406088268,4.70893915,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406088565,4.50893915,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406089069,5.82584615,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406089273,5.89076715,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406090287,5.62264186,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406090488,5.45155186,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406090697,5.79155186,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406090924,5.89072686,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406091273,4.82543786,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406091772,0.89072686,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406091971,4.48543786,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406092421,0.89072686,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406092599,5.89072686,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406093015,0.89072686,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406093215,5.89072686,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406093408,5.10553686,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406093615,0.89072686,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406093817,4.83126686,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406094011,0.89072686,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406094436,3.82963786,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406094617,4.58264586,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406094833,0.89072686,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406095150,4.64188586,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406095295,4.58727674,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406095494,4.56070803,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406095696,4.62644303,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406095899,4.63798303,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406096095,0.93035815,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406096336,4.70633086,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406096726,3.97702486,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406097251,0.89072686,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406097414,3.97702486,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406097751,3.82184486,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406097950,0.89072686,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406098174,4.63001074,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406098357,3.95048874,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406098533,3.56407974,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406098701,3.36094374,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406099152,3.17767874,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406099310,0.78274774,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406099517,3.17767874,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406100401,3.21735129,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406101268,0.82242029,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406101482,0.78274774,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406101782,3.17767874,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406102007,3.17727774,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406102207,2.86705374,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406102342,2.78825374,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406102942,0.78274774,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406103295,2.78825374,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406105256,0.78274774,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406105476,2.83135374,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406106260,0.78274774,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406107701,0.78274774,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406108045,2.83135284,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406108693,0.78274684,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406108893,2.83135284,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406109765,0.78274684,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406110223,2.83095284,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406111353,0.78274684,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406111811,2.83095284,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406112482,0.78274684,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406112684,2.83095284,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406112865,2.78785284,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406113490,0.78274684,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406113729,2.53885284,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406113964,0.78274684,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406114165,2.53885284,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406115436,0.78274684,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406115643,2.53885284,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406117031,2.54028553,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406117773,2.47776254,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406118255,0.72022954,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406118437,2.47776254,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406119674,2.47775924,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406119854,2.45775924,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406120271,2.38158324,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406121272,0.72022624,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406121464,2.36158324,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406121723,2.00496606,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406122085,2.00336406,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406122552,1.98325106,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406123275,1.79005706,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406123473,1.78309706,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406123676,1.79005706,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406124060,1.83315706,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406124702,0.74999606,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406124900,1.83315706,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406125301,1.80338724,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406125506,0.72022624,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406125823,1.76028724,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406126397,1.74028724,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406126601,3.67425935,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406126786,4.51782535,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406127139,0.89072835,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406127435,5.49321735,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406127596,4.95184935,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406127798,4.95527235,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406128003,5.89072835,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406128608,0.89072835,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406128814,5.88109635,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406129067,5.86584435,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406129242,0.89072835,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406129422,5.33964335,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406129820,0.89072835,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406130049,5.89072835,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406130367,0.89072835,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406130547,5.89072835,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406132210,0.89072835,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406132679,5.89072835,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406133189,0.89072835,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406133391,5.89072835,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406133554,0.89072835,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406133887,5.89072835,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406134087,0.89072835,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406134239,5.89072835,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406136204,0.89072835,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406136507,5.89072835,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406136695,0.89072835,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406136898,5.89072835,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406137059,5.09376223,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406137267,5.23179223,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406137489,5.26238223,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406137660,5.17813223,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406137890,5.18509223,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406138076,5.18509065,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406138496,5.29306977,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406138703,5.89072677,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406139098,0.89072677,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406139301,5.89072677,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406139751,0.89072677,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406139953,5.89072677,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406140382,5.36355577,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406140588,0.89072677,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406140746,5.42975577,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406141150,0.89072677,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406141462,5.42975577,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406141666,5.89072677,90730.0,90729.0,0.00258764]
["bitfinex","BTCUSD",1764406141872,0.01102377,90713.0,90700.0,0.0004]
["bitfinex","BTCUSD",1764406142085,0.73238621,90711.0,90710.0,0.00079874]
["bitfinex","BTCUSD",1764406142281,0.89514302,90711.0,90710.0,0.00079874]
["bitfinex","BTCUSD",1764406142460,0.81558218,90711.0,90710.0,0.00079874]
["bitfinex","BTCUSD",1764406142658,0.84534578,90711.0,90710.0,0.00079874]
["bitfinex","BTCUSD",1764406143063,0.84534578,90711.0,90710.0,0.00479874]
["bitfinex","BTCUSD",1764406143665,0.84634578,90711.0,90710.0,0.00479874]
["bitfinex","BTCUSD",1764406144382,0.81658218,90711.0,90710.0,0.00479874]
["bitfinex","BTCUSD",1764406144609,0.81658218,90711.0,90710.0,0.00079874]
["bitfinex","BTCUSD",1764406144610,0.9245613,90711.0,90710.0,0.00079874]
["bitfinex","BTCUSD",1764406145278,0.9265613,90711.0,90710.0,0.00479874]
["bitfinex","BTCUSD",1764406146418,1.16967366,90711.0,90710.0,0.00479874]
["bitfinex","BTCUSD",1764406152508,1.06169454,90711.0,90710.0,0.00479874]
["bitfinex","BTCUSD",1764406152949,1.06169454,90711.0,90710.0,0.00536111]
["bitfinex","BTCUSD",1764406158285,1.00613155,90711.0,90710.0,0.00536111]
["bitfinex","BTCUSD",1764406159399,1.00612408,90711.0,90710.0,0.00536111]
["bitfinex","BTCUSD",1764406169278,1.03588768,90711.0,90710.0,0.00536111]
["bitfinex","BTCUSD",1764406169478,1.1438668,90711.0,90710.0,0.00536111]
["bitfinex","BTCUSD",1764406171258,1.1141032,90711.0,90710.0,0.00536111]
["bitfinex","BTCUSD",1764406172080,1.00612408,90711.0,90710.0,0.00536111]
["bitfinex","BTCUSD",1764406185425,1.00614263,90711.0,90710.0,0.00536111]
["bitfinex","BTCUSD",1764406198804,0.85965983,90711.0,90710.0,0.00536111]
["bitfinex","BTCUSD",1764406199009,0.86661983,90711.0,90710.0,0.00536111]
["bitfinex","BTCUSD",1764406200231,0.90686983,90711.0,90710.0,0.00536111]
["bitfinex","BTCUSD",1764406211238,0.64613941,90711.0,90710.0,0.00536111]
["bitfinex","BTCUSD",1764406211448,0.66229941,90711.0,90710.0,0.00536111]
["bitfinex","BTCUSD",1764406211664,0.68638941,90711.0,90710.0,0.00536111]
["bitfinex","BTCUSD",1764406216243,0.66229941,90711.0,90710.0,0.00536111]
["bitfinex","BTCUSD",1764406216406,0.64613941,90711.0,90710.0,0.00536111]
["bitfinex","BTCUSD",1764406216606,0.64172113,90711.0,90710.0,0.00536111]
["bitfinex","BTCUSD",1764406218673,0.66581113,90711.0,90710.0,0.00536111]
["bitfinex","BTCUSD",1764406218827,0.68197113,90711.0,90710.0,0.00536111]
["bitfinex","BTCUSD",1764406221233,0.35897113,90711.0,90710.0,0.00536111]
["bitfinex","BTCUSD",1764406222336,0.31872113,90711.0,90710.0,0.00536111]
["bitfinex","BTCUSD",1764406222496,0.30786113,90711.0,90710.0,0.00536111]
["bitfinex","BTCUSD",1764406225051,0.30090113,90711.0,90710.0,0.00536111]
["bitfinex","BTCUSD",1764406225240,0.29055553,90711.0,90710.0,0.02850111]
["bitfinex","BTCUSD",1764406225443,0.26674035,90711.0,90710.0,0.04367111]
["bitfinex","BTCUSD",1764406226237,0.26574035,90711.0,90710.0,0.04367111]
["bitfinex","BTCUSD",1764406226677,0.26374035,90711.0,90710.0,0.03967111]
["bitfinex","BTCUSD",1764406226857,0.26574035,90711.0,90710.0,0.04467111]
["bitfinex","BTCUSD",1764406227062,0.26574035,90711.0,90710.0,0.12142132]
["bitfinex","BTCUSD",1764406227394,0.26574035,90711.0,90710.0,0.04467111]
["bitfinex","BTCUSD",1764406230964,0.26574035,90711.0,90710.0,0.02153111]
["bitfinex","BTCUSD",1764406233134,0.26574035,90711.0,90710.0,0.00636111]
["bitfinex","BTCUSD",1764406235465,0.31633035,90711.0,90710.0,0.00636111]
["bitfinex","BTCUSD",1764406236393,0.29272035,90711.0,90710.0,0.00636111]
["bitfinex","BTCUSD",1764406237388,0.27660035,90711.0,90710.0,0.00636111]
["bitfinex","BTCUSD",1764406238458,0.26574035,90711.0,90710.0,0.00636111]
["bitfinex","BTCUSD",1764406240777,0.26574035,90711.0,90710.0,0.03118111]
["bitfinex","BTCUSD",1764406240978,0.26574035,90711.0,90710.0,0.04690111]
["bitfinex","BTCUSD",1764406251173,0.02262799,90711.0,90710.0,0.12402274]
["bitfinex","BTCUSD",1764406251379,0.02262799,90711.0,90710.0,0.15714696]
["bitfinex","BTCUSD",1764406252170,0.02062799,90711.0,90710.0,0.15214696]
["bitfinex","BTCUSD",1764406252552,0.02262799,90711.0,90710.0,0.16114696]
["bitfinex","BTCUSD",1764406253992,0.02265975,90711.0,90710.0,0.16114696]
["bitfinex","BTCUSD",1764406254744,0.02265975,90711.0,90710.0,0.04348533]
["bitfinex","BTCUSD",1764406254944,0.02265975,90711.0,90710.0,0.01036111]
["bitfinex","BTCUSD",1764406260028,0.03516044,90711.0,90710.0,0.01036111]
["bitfinex","BTCUSD",1764406262291,0.03516044,90711.0,90710.0,0.23084396]
["bitfinex","BTCUSD",1764406262442,0.03516044,90711.0,90710.0,0.01036111]
["bitfinex","BTCUSD",1764406267908,0.03516044,90711.0,90710.0,0.23084396]
["bitfinex","BTCUSD",1764406268309,0.03516044,90711.0,90710.0,0.32476999]
["bitfinex","BTCUSD",1764406270675,0.03516044,90711.0,90710.0,0.35789681]
["bitfinex","BTCUSD",1764406302699,0.03518004,90711.0,90710.0,0.35789681]
["bitfinex","BTCUSD",1764406308544,0.03518004,90711.0,90710.0,0.32476999]
["bitfinex","BTCUSD",1764406359627,0.03518004,90711.0,90710.0,0.35789432]
["bitfinex","BTCUSD",1764406373438,0.03518608,90711.0,90710.0,0.35789432]
["bitfinex","BTCUSD",1764406385002,0.03518608,90711.0,90710.0,0.35789432]
["bitfinex","BTCUSD",1764406395929,0.03518608,90711.0,90710.0,0.09640147]
["bitfinex","BTCUSD",1764406396089,0.05832608,90711.0,90710.0,0.01036111]
["bitfinex","BTCUSD",1764406396301,0.07350608,90711.0,90710.0,0.01036111]
["bitfinex","BTCUSD",1764406396718,0.10835454,90711.0,90710.0,0.01036111]
["bitfinex","BTCUSD",1764406397351,0.08453095,90711.0,90710.0,0.01036111]
["bitfinex","BTCUSD",1764406398678,0.08253095,90711.0,90710.0,0.00136111]
["bitfinex","BTCUSD",1764406398835,0.08353095,90711.0,90710.0,0.00436111]
["bitfinex","BTCUSD",1764406403671,0.06039095,90711.0,90710.0,0.00436111]
["bitfinex","BTCUSD",1764406404290,0.08403095,90711.0,90710.0,0.00436111]
["bitfinex","BTCUSD",1764406407410,0.111591,90711.0,90710.0,0.00436111]
["bitfinex","BTCUSD",1764406407581,0.08403095,90711.0,90710.0,0.00436111]
["bitfinex","BTCUSD",1764406407886,0.11102562,90711.0,90710.0,0.00436111]
["bitfinex","BTCUSD",1764406412614,0.78543462,90711.0,90710.0,0.00436111]
["bitfinex","BTCUSD",1764406412812,0.67388897,90711.0,90710.0,0.00436111]
["bitfinex","BTCUSD",1764406413053,0.68419512,90711.0,90710.0,0.00436111]
["bitfinex","BTCUSD",1764406413213,0.67388897,90711.0,90710.0,0.00436111]
["bitfinex","BTCUSD",1764406414444,0.68419303,90711.0,90710.0,0.00436111]
["bitfinex","BTCUSD",1764406414728,0.74671602,90711.0,90710.0,0.00136111]
["bitfinex","BTCUSD",1764406414982,0.85669514,90711.0,90710.0,0.00236111]
["bitfinex","BTCUSD",1764406415478,0.85569514,90711.0,90710.0,0.00236111]
["bitfinex","BTCUSD",1764406415680,0.85469514,90711.0,90710.0,0.00136111]
["bitfinex","BTCUSD",1764406415877,3.97317614,90711.0,90710.0,0.00136111]
["bitfinex","BTCUSD",1764406416028,4.13314414,90711.0,90710.0,0.00236111]
["bitfinex","BTCUSD",1764406416382,4.09214914,90711.0,90710.0,0.00236111]
["bitfinex","BTCUSD",1764406416984,5.85869514,90711.0,90710.0,0.00236111]
["bitfinex","BTCUSD",1764406417802,0.85869514,90711.0,90710.0,0.00236111]
["bitfinex","BTCUSD",1764406418002,5.85869514,90711.0,90710.0,0.00236111]
["bitfinex","BTCUSD",1764406421436,0.01102499,90703.0,90700.0,0.0004]
["bitfinex","BTCUSD",1764406421778,0.51246579,90701.0,90700.0,0.0004]
["bitfinex","BTCUSD",1764406421995,0.5916509,90701.0,90700.0,0.0004]
["bitfinex","BTCUSD",1764406422184,0.83476326,90701.0,90700.0,0.0004]
["bitfinex","BTCUSD",1764406422403,0.83918219,90701.0,90700.0,0.0004]
["bitfinex","BTCUSD",1764406422591,0.94716131,90701.0,90700.0,0.0014]
["bitfinex","BTCUSD",1764406423493,0.94715746,90701.0,90700.0,0.0014]
["bitfinex","BTCUSD",1764406423856,0.94715746,90701.0,90700.0,0.0004]
["bitfinex","BTCUSD",1764406424065,0.95015746,90701.0,90700.0,0.0014]
["bitfinex","BTCUSD",1764406424602,0.95115746,90701.0,90700.0,0.0014]
["bitfinex","BTCUSD",1764406432376,0.95115746,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406432999,0.78761535,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406436295,0.81728469,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406437635,0.87980768,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406438220,0.85013268,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406443054,0.88981748,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406443253,0.9977966,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406444199,0.9581118,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406446597,4.1365458,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406447631,5.9581118,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406448167,0.9581118,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406448393,5.9581118,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406449278,0.9581118,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406449436,5.9581118,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406450471,0.9581118,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406450648,5.9581118,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406451319,5.95809723,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406451975,0.95809723,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406452137,5.95809723,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406452355,4.45599711,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406452558,4.65689711,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406452865,5.85011811,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406453070,0.85011811,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406453248,5.85011811,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406453450,0.95809723,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406453722,4.77765523,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406453890,4.66967611,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406454063,0.85011811,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406454265,5.78880211,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406455062,0.85011811,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406455301,5.78852911,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406455617,5.85011811,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406455814,5.78852911,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406456024,5.80300571,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406456615,5.49823911,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406457423,5.19875211,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406457589,5.21280237,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406458189,0.88980837,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406458420,5.21280237,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406458593,5.20584237,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406458825,5.21280237,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406459026,5.31382149,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406459345,5.32078149,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406459747,5.32079249,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406459989,0.99778749,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406460159,5.32079249,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406460447,5.21281337,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406460855,0.88980837,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406461003,5.21281337,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406461725,0.88980837,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406462068,5.21281337,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406462388,0.88980837,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406462776,5.21281337,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406462970,5.15029038,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406463189,4.76376038,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406463802,0.82032538,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406464001,4.34791238,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406464611,4.24848958,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406464919,0.32406232,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406465067,0.64706232,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406465266,0.67928232,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406465469,0.68524232,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406466813,0.68224232,90701.0,90700.0,0.00069605]
["bitfinex","BTCUSD",1764406467203,0.68424232,90701.0,90700.0,0.00369605]
["bitfinex","BTCUSD",1764406469994,1.61870432,90701.0,90700.0,0.00369605]
["bitfinex","BTCUSD",1764406470186,1.59496432,90701.0,90700.0,0.00369605]
["bitfinex","BTCUSD",1764406470426,1.51598432,90701.0,90700.0,0.00369605]
["bitfinex","BTCUSD",1764406471616,1.53978299,90701.0,90700.0,0.00369605]
["bitfinex","BTCUSD",1764406472481,1.63148183,90701.0,90700.0,0.00369605]
["bitfinex","BTCUSD",1764406477354,5.80574817,90701.0,90700.0,0.00369605]
["bitfinex","BTCUSD",1764406478271,0.80574817,90701.0,90700.0,0.00369605]
["bitfinex","BTCUSD",1764406478482,5.80574817,90701.0,90700.0,0.00369605]
["bitfinex","BTCUSD",1764406478872,0.80574817,90701.0,90700.0,0.00369605]
["bitfinex","BTCUSD",1764406479071,5.80574817,90701.0,90700.0,0.00369605]
["bitfinex","BTCUSD",1764406480199,5.77599983,90701.0,90700.0,0.00369605]
["bitfinex","BTCUSD",1764406481294,0.77599983,90701.0,90700.0,0.00369605]
["bitfinex","BTCUSD",1764406481499,5.77599983,90701.0,90700.0,0.00369605]
["bitfinex","BTCUSD",1764406481698,0.77599983,90701.0,90700.0,0.00369605]
["bitfinex","BTCUSD",1764406481909,5.77599983,90701.0,90700.0,0.00369605]
["bitfinex","BTCUSD",1764406482091,5.8156614,90701.0,90700.0,0.00369605]
["bitfinex","BTCUSD",1764406482509,5.8136614,90701.0,90700.0,0.00069605]
["bitfinex","BTCUSD",1764406482799,5.8166614,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406484094,0.8166614,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406484300,5.8166614,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406486275,5.81668746,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406486423,0.81668746,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406486627,5.81668746,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406487102,0.81668746,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406487325,5.81668746,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406488181,0.87921045,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406488404,5.87921045,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406488758,5.83954888,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406489734,0.83954888,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406489945,5.83954888,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406491641,5.74785004,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406491840,0.74785004,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406492056,5.74785004,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406493462,0.74785004,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406493708,5.74785004,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406493876,0.85582916,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406494079,5.85582916,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406494685,0.85582916,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406494884,5.85582916,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406496181,0.85582916,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406496407,5.85582916,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406497646,5.74785004,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406499101,0.74785004,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406499459,5.74785004,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406499859,0.74785004,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406500078,5.74785004,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406500800,5.85582916,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406501001,0.85582916,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406501202,5.85582916,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406501434,0.85582916,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406501603,5.85582916,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406501847,5.74785004,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406502042,5.67836705,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406502244,5.72497591,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406502445,0.72497591,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406502646,5.72497591,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406502804,5.68532705,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406503359,0.68532705,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406503553,5.67500078,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406503753,0.67836855,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406503973,5.68532855,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406504371,0.68532855,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406504591,5.68532855,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406505741,0.68532855,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406505974,5.68532855,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406506573,5.79330767,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406507977,0.79330767,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406508182,5.83295653,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406509614,5.89547952,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406509852,5.85583066,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406512510,0.85583066,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406512820,5.85583066,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406513367,0.85583066,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406513567,5.85583066,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406514615,5.74785154,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406515633,0.74785154,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406515910,5.74785154,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406516718,5.74783896,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406517147,0.74783896,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406517343,5.74783896,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406518328,0.74783896,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406518533,5.74783896,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406519159,0.74783896,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406519326,5.74783896,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406520041,0.74783896,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406520257,5.5047266,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406520857,0.5047266,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406521054,5.5047266,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406522409,0.5047266,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406523079,5.5047266,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406523762,0.44220361,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406524063,5.44220361,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406524451,0.44220361,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406524855,5.45852537,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406525054,5.44220361,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406525843,0.44220361,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406526048,5.44220361,90701.0,90700.0,0.00169605]
["bitfinex","BTCUSD",1764406526450,5.44220361,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406526869,0.44220361,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406527035,5.44220361,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406528573,5.55018273,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406529758,5.55017949,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406531625,0.55017949,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406531825,5.55017949,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406532614,0.55017949,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406532913,5.55017949,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406534705,0.55017949,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406534945,5.60967617,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406535544,0.60967617,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406535687,5.60967617,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406537317,0.67219916,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406537517,5.67219916,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406538500,5.61270248,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406539764,0.61270248,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406540105,5.61270248,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406540725,0.61270248,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406541233,5.61270248,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406541402,0.61270248,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406541761,5.61270248,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406542891,0.61270248,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406543099,5.61270248,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406543299,5.6721771,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406543750,0.6721771,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406544308,5.6721771,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406544933,0.6721771,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406545551,5.6721771,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406547220,0.6721771,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406547426,5.6721771,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406549479,0.6721771,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406549917,5.6721771,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406550119,0.6721771,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406550275,5.6721771,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406550674,0.6721771,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406551113,5.6721771,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406552081,0.6721771,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406552843,5.6721771,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406553249,0.6721771,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406553636,5.6721771,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406555441,0.6721771,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406555635,5.67216695,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406555840,0.67216695,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406556035,5.67216695,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406556486,0.61269233,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406556642,5.61269233,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406556838,0.61269233,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406557037,5.61269233,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406557469,0.61269233,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406557671,5.61269233,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406558679,0.61269233,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406558880,5.61269233,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406561273,0.61269233,90701.0,90700.0,0.00110776]
["bitfinex","BTCUSD",1764406561468,0.61269233,90701.0,90700.0,0.00025304]
["bitfinex","BTCUSD",1764406561789,5.61269233,90701.0,90700.0,0.00025304]
["bitfinex","BTCUSD",1764406562520,0.61269233,90701.0,90700.0,0.00025304]
["bitfinex","BTCUSD",1764406562683,5.61269233,90701.0,90700.0,0.00025304]
["bitfinex","BTCUSD",1764406563204,5.67216695,90701.0,90700.0,0.00025304]
["bitfinex","BTCUSD",1764406564987,0.67216695,90701.0,90700.0,0.00025304]
["bitfinex","BTCUSD",1764406565193,5.67216695,90701.0,90700.0,0.00025304]
["bitfinex","BTCUSD",1764406567420,0.67216695,90701.0,90700.0,0.00025304]
["bitfinex","BTCUSD",1764406568168,5.67216695,90701.0,90700.0,0.00025304]
["bitfinex","BTCUSD",1764406569143,0.67216695,90701.0,90700.0,0.00025304]
["bitfinex","BTCUSD",1764406569376,5.67216695,90701.0,90700.0,0.00025304]
["bitfinex","BTCUSD",1764406570554,0.67216695,90701.0,90700.0,0.00025304]
["bitfinex","BTCUSD",1764406570858,5.67216695,90701.0,90700.0,0.00025304]
["bitfinex","BTCUSD",1764406571740,0.67216695,90701.0,90700.0,0.00025304]
["bitfinex","BTCUSD",1764406572136,5.67216695,90701.0,90700.0,0.00025304]
["bitfinex","BTCUSD",1764406572541,5.61269233,90701.0,90700.0,0.00025304]
["bitfinex","BTCUSD",1764406573383,0.61269233,90701.0,90700.0,0.00025304]
["bitfinex","BTCUSD",1764406573752,5.61269233,90701.0,90700.0,0.00025304]
["bitfinex","BTCUSD",1764406574919,0.61269233,90701.0,90700.0,0.00025304]
["bitfinex","BTCUSD",1764406575124,5.61269233,90701.0,90700.0,0.00025304]
["bitfinex","BTCUSD",1764406575980,0.61269233,90701.0,90700.0,0.00025304]
["bitfinex","BTCUSD",1764406576248,5.61269233,90701.0,90700.0,0.00025304]
["bitfinex","BTCUSD",1764406577167,0.61269233,90701.0,90700.0,0.00025304]
["bitfinex","BTCUSD",1764406577375,5.61269233,90701.0,90700.0,0.00025304]
["bitfinex","BTCUSD",1764406577771,0.61269233,90701.0,90700.0,0.00025304]
["bitfinex","BTCUSD",1764406577958,5.61269233,90701.0,90700.0,0.00025304]
["bitfinex","BTCUSD",1764406578405,5.50471321,90701.0,90700.0,0.00025304]
["bitfinex","BTCUSD",1764406579864,0.13015,90682.0,90680.0,0.00023733]
["bitfinex","BTCUSD",1764406580098,0.02760719,90681.0,90680.0,0.00023733]
["bitfinex","BTCUSD",1764406580453,0.03863558,90681.0,90680.0,0.00023733]
["bitfinex","BTCUSD",1764406581195,0.03863558,90681.0,90680.0,0.00323733]
["bitfinex","BTCUSD",1764406581403,0.03863558,90681.0,90680.0,0.00023733]
["bitfinex","BTCUSD",1764406581565,0.04063558,90681.0,90680.0,0.00323733]
["bitfinex","BTCUSD",1764406582569,0.03367558,90681.0,90680.0,0.04183733]
["bitfinex","BTCUSD",1764406582774,0.03367558,90681.0,90680.0,0.07493526]
["bitfinex","BTCUSD",1764406583171,0.03367558,90681.0,90680.0,0.05181526]
["bitfinex","BTCUSD",1764406583406,0.03367558,90681.0,90680.0,0.03633526]
["bitfinex","BTCUSD",1764406584932,0.03367558,90681.0,90680.0,0.04183733]
["bitfinex","BTCUSD",1764406585676,0.03367558,90681.0,90680.0,0.26239313]
["bitfinex","BTCUSD",1764406586024,0.033674,90681.0,90680.0,0.26298539]
["bitfinex","BTCUSD",1764406589488,0.033674,90681.0,90680.0,0.04242959]
["bitfinex","BTCUSD",1764406593755,0.033674,90681.0,90680.0,0.01930959]
["bitfinex","BTCUSD",1764406593971,0.033674,90681.0,90680.0,0.00382959]
["bitfinex","BTCUSD",1764406595287,0.033674,90681.0,90680.0,0.02869959]
["bitfinex","BTCUSD",1764406595491,0.033674,90681.0,90680.0,0.04496959]
["bitfinex","BTCUSD",1764406595692,0.033674,90681.0,90680.0,0.04709889]
["bitfinex","BTCUSD",1764406595896,0.033674,90681.0,90680.0,0.00382959]
["bitfinex","BTCUSD",1764406609173,0.033674,90681.0,90680.0,0.04496959]
["bitfinex","BTCUSD",1764406609378,0.033674,90681.0,90680.0,0.02009959]
["bitfinex","BTCUSD",1764406612927,0.033674,90681.0,90680.0,0.00382959]
["bitfinex","BTCUSD",1764406613238,0.033674,90681.0,90678.0,0.01057081]
["bitfinex","BTCUSD",1764406613478,0.02064561,90680.0,90679.0,0.2958704]
["bitfinex","BTCUSD",1764406613905,0.04129122,90680.0,90679.0,0.3370104]
["bitfinex","BTCUSD",1764406615141,0.04329122,90680.0,90679.0,0.3370104]
["bitfinex","BTCUSD",1764406615473,0.04329122,90680.0,90679.0,0.11645217]
["bitfinex","BTCUSD",1764406616290,0.04329122,90680.0,90679.0,0.3370104]
["bitfinex","BTCUSD",1764406616663,0.04329122,90680.0,90679.0,0.11645217]
["bitfinex","BTCUSD",1764406617641,1.04329122,90680.0,90679.0,0.11645217]
["bitfinex","BTCUSD",1764406618498,1.04330221,90680.0,90679.0,0.11645217]
["bitfinex","BTCUSD",1764406620316,1.04330221,90680.0,90679.0,0.09158217]
["bitfinex","BTCUSD",1764406620935,1.04330221,90680.0,90679.0,0.01627]
["bitfinex","BTCUSD",1764406624319,1.04330221,90680.0,90679.0,0.23682823]
["bitfinex","BTCUSD",1764406624522,1.04330221,90680.0,90679.0,0.01627]
["bitfinex","BTCUSD",1764406624695,1.04330221,90680.0,90679.0,0.23682823]
["bitfinex","BTCUSD",1764406627991,1.04330221,90680.0,90679.0,0.24720823]
["bitfinex","BTCUSD",1764406628632,1.04330221,90680.0,90679.0,0.02665]
["bitfinex","BTCUSD",1764406628840,1.04330221,90680.0,90679.0,0.01038]
["bitfinex","BTCUSD",1764406629068,1.04330221,90680.0,90678.0,0.01091]
["bitfinex","BTCUSD",1764406629245,0.24121483,90679.0,90678.0,0.01091]
["bitfinex","BTCUSD",1764406629683,0.25224334,90679.0,90678.0,0.01091]
["bitfinex","BTCUSD",1764406632196,0.01102815,90677.0,90673.0,0.01187]
["bitfinex","BTCUSD",1764406632423,0.0206566,90676.0,90673.0,0.01187]
["bitfinex","BTCUSD",1764406632665,0.0206566,90675.0,90673.0,0.25509108]
["bitfinex","BTCUSD",1764406632882,0.0206566,90674.0,90673.0,0.25509108]
["bitfinex","BTCUSD",1764406633105,0.0206566,90674.0,90673.0,0.23244108]
["bitfinex","BTCUSD",1764406633320,0.0206566,90674.0,90673.0,0.24815108]
["bitfinex","BTCUSD",1764406633536,0.0206566,90674.0,90673.0,0.27080108]
["bitfinex","BTCUSD",1764406633885,0.0206566,90674.0,90673.0,0.27092066]
["bitfinex","BTCUSD",1764406634295,0.0206566,90674.0,90673.0,0.35020903]
["bitfinex","BTCUSD",1764406634878,0.0226566,90674.0,90673.0,0.35020903]
["bitfinex","BTCUSD",1764406635947,0.0226566,90674.0,90673.0,0.38334686]
["bitfinex","BTCUSD",1764406642503,0.02264575,90674.0,90673.0,0.38334686]
["bitfinex","BTCUSD",1764406645391,0.002,90674.0,90673.0,0.38334686]
["bitfinex","BTCUSD",1764406646165,0.002,90674.0,90673.0,0.38434686]
["bitfinex","BTCUSD",1764406646563,1.0,90680.0,90679.0,0.22055823]
["bitfinex","BTCUSD",1764406646882,1.02064309,90680.0,90679.0,0.26202592]
["bitfinex","BTCUSD",1764406647051,1.02064309,90680.0,90679.0,0.28592592]
["bitfinex","BTCUSD",1764406647246,1.02064309,90680.0,90679.0,0.31906189]
["bitfinex","BTCUSD",1764406647947,1.02264309,90680.0,90679.0,0.32206189]
["bitfinex","BTCUSD",1764406658960,1.002,90680.0,90679.0,0.32206189]
["bitfinex","BTCUSD",1764406659369,1.0,90680.0,90679.0,0.31906189]
["bitfinex","BTCUSD",1764406659569,1.002,90680.0,90679.0,0.32306189]
["bitfinex","BTCUSD",1764406660155,1.002,90680.0,90679.0,0.32406189]
["bitfinex","BTCUSD",1764406668449,0.01102353,90715.0,90709.0,0.22048358]
["bitfinex","BTCUSD",1764406668574,0.03313088,90712.0,90710.0,0.11937187]
["bitfinex","BTCUSD",1764406668800,0.03314344,90711.0,90710.0,0.11937187]
["bitfinex","BTCUSD",1764406669570,0.03354162,90711.0,90710.0,0.11937187]
["bitfinex","BTCUSD",1764406669760,0.03354162,90711.0,90710.0,0.08083187]
["bitfinex","BTCUSD",1764406670061,0.04054162,90711.0,90710.0,0.08083187]
["bitfinex","BTCUSD",1764406670266,0.03354162,90711.0,90710.0,0.01248]
["bitfinex","BTCUSD",1764406670430,0.03954162,90711.0,90710.0,0.01348]
["bitfinex","BTCUSD",1764406671058,0.10586167,90711.0,90710.0,0.001]
["bitfinex","BTCUSD",1764406672379,0.1168869,90711.0,90710.0,0.001]
["bitfinex","BTCUSD",1764406672783,0.0781269,90711.0,90710.0,0.001]
["bitfinex","BTCUSD",1764406672998,0.0781269,90711.0,90710.0,0.0161]
["bitfinex","BTCUSD",1764406673151,0.05056685,90711.0,90710.0,0.0161]
["bitfinex","BTCUSD",1764406673882,0.05056685,90711.0,90710.0,0.03954]
["bitfinex","BTCUSD",1764406674567,0.05056685,90711.0,90710.0,0.001]
["bitfinex","BTCUSD",1764406675305,0.05055012,90711.0,90710.0,0.001]
["bitfinex","BTCUSD",1764406676478,0.05055012,90711.0,90710.0,0.03954]
["bitfinex","BTCUSD",1764406677357,0.05055012,90711.0,90709.0,0.22713358]
["bitfinex","BTCUSD",1764406677522,0.02062602,90710.0,90709.0,0.08461358]
["bitfinex","BTCUSD",1764406678623,0.02062602,90710.0,90709.0,0.08561358]
["bitfinex","BTCUSD",1764406678826,0.02062602,90710.0,90709.0,0.08461358]
["bitfinex","BTCUSD",1764406679221,0.02062602,90710.0,90709.0,0.08561358]
["bitfinex","BTCUSD",1764406679426,0.02662602,90710.0,90709.0,0.08561358]
["bitfinex","BTCUSD",1764406679631,0.02662602,90710.0,90706.0,0.2158623]
["bitfinex","BTCUSD",1764406679834,0.02062602,90709.0,90706.0,0.2158623]
["bitfinex","BTCUSD",1764406680153,0.02062243,90708.0,90707.0,0.22049014]
["bitfinex","BTCUSD",1764406680949,0.006,90710.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1764406681145,0.02062064,90710.0,90709.0,0.16231999]
["bitfinex","BTCUSD",1764406681388,0.02062064,90710.0,90709.0,0.05569307]
["bitfinex","BTCUSD",1764406681987,0.02762064,90710.0,90709.0,0.05669307]
["bitfinex","BTCUSD",1764406682399,0.02762064,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764406682597,0.02762064,90710.0,90709.0,0.28037166]
["bitfinex","BTCUSD",1764406682831,0.02762064,90710.0,90709.0,0.29175166]
["bitfinex","BTCUSD",1764406698874,0.02762064,90710.0,90709.0,0.32487691]
["bitfinex","BTCUSD",1764406699342,0.007,90710.0,90709.0,0.32487691]
["bitfinex","BTCUSD",1764406699843,0.01289887,90711.0,90709.0,0.32387691]
["bitfinex","BTCUSD",1764406700008,0.01289887,90711.0,90710.0,0.05454199]
["bitfinex","BTCUSD",1764406700427,0.01289887,90711.0,90710.0,0.08766724]
["bitfinex","BTCUSD",1764406701307,0.01889887,90711.0,90710.0,0.08866724]
["bitfinex","BTCUSD",1764406707211,0.03955144,90711.0,90710.0,0.08866724]
["bitfinex","BTCUSD",1764406707413,0.01889887,90711.0,90710.0,0.08866724]
["bitfinex","BTCUSD",1764406708207,0.03955042,90711.0,90710.0,0.08866724]
["bitfinex","BTCUSD",1764406712623,0.03955949,90711.0,90710.0,0.08866724]
["bitfinex","BTCUSD",1764406721394,0.03955949,90711.0,90710.0,0.05554199]
["bitfinex","BTCUSD",1764406731765,0.03955949,90711.0,90710.0,0.05624931]
["bitfinex","BTCUSD",1764406734166,0.01889887,90711.0,90710.0,0.05554199]
["bitfinex","BTCUSD",1764406734365,0.01889887,90711.0,90710.0,0.05624931]
["bitfinex","BTCUSD",1764406743222,0.01889887,90711.0,90710.0,0.04416199]
["bitfinex","BTCUSD",1764406743837,0.0395615,90711.0,90710.0,0.04416199]
["bitfinex","BTCUSD",1764406744085,0.0395615,90711.0,90710.0,0.05112199]
["bitfinex","BTCUSD",1764406744436,0.0395615,90711.0,90710.0,0.06250199]
["bitfinex","BTCUSD",1764406746579,0.0395615,90711.0,90710.0,0.05112199]
["bitfinex","BTCUSD",1764406749907,0.0395623,90711.0,90710.0,0.05112199]
["bitfinex","BTCUSD",1764406750685,0.0395623,90711.0,90710.0,0.06250199]
["bitfinex","BTCUSD",1764406752828,0.0395623,90711.0,90710.0,0.06320931]
["bitfinex","BTCUSD",1764406753035,0.0395623,90711.0,90710.0,0.06250199]
["bitfinex","BTCUSD",1764406754775,0.0395623,90711.0,90710.0,0.06320931]
["bitfinex","BTCUSD",1764406756771,0.0395623,90711.0,90710.0,0.06250199]
["bitfinex","BTCUSD",1764406759515,0.01889887,90711.0,90710.0,0.06250199]
["bitfinex","BTCUSD",1764406759739,0.01889887,90711.0,90710.0,0.06320931]
["bitfinex","BTCUSD",1764406764105,0.01889887,90711.0,90710.0,0.08210818]
["bitfinex","BTCUSD",1764406765115,0.01289887,90711.0,90710.0,0.08110818]
["bitfinex","BTCUSD",1764406765332,0.01589887,90711.0,90710.0,0.08210818]
["bitfinex","BTCUSD",1764406766253,0.01589887,90711.0,90710.0,0.08310818]
["bitfinex","BTCUSD",1764406771575,0.01589887,90711.0,90710.0,0.86863117]
["bitfinex","BTCUSD",1764406771878,0.01589887,90711.0,90710.0,0.86792385]
["bitfinex","BTCUSD",1764406776798,0.01589887,90711.0,90710.0,0.83643154]
["bitfinex","BTCUSD",1764406783631,0.00158845,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764406783832,0.00158845,90718.0,90717.0,0.323]
["bitfinex","BTCUSD",1764406784035,0.00158845,90718.0,90717.0,0.38552299]
["bitfinex","BTCUSD",1764406784215,0.00158845,90718.0,90717.0,0.80855299]
["bitfinex","BTCUSD",1764406784419,0.00158845,90718.0,90717.0,0.85605937]
["bitfinex","BTCUSD",1764406785490,0.00158845,90718.0,90717.0,0.85705937]
["bitfinex","BTCUSD",1764406786141,0.00658845,90718.0,90717.0,0.80249638]
["bitfinex","BTCUSD",1764406786308,0.00158845,90718.0,90717.0,0.80149638]
["bitfinex","BTCUSD",1764406786652,0.00258845,90718.0,90717.0,0.80349638]
["bitfinex","BTCUSD",1764406788594,0.00258845,90718.0,90717.0,0.40349638]
["bitfinex","BTCUSD",1764406792579,0.00258845,90718.0,90717.0,0.80349638]
["bitfinex","BTCUSD",1764406798572,0.00258845,90718.0,90717.0,0.86601937]
["bitfinex","BTCUSD",1764406800289,0.00258845,90718.0,90717.0,0.94542819]
["bitfinex","BTCUSD",1764406801267,0.00258845,90718.0,90717.0,0.86601937]
["bitfinex","BTCUSD",1764406802025,0.00258845,90718.0,90717.0,0.80349638]
["bitfinex","BTCUSD",1764406802890,0.00258845,90718.0,90717.0,0.85905937]
["bitfinex","BTCUSD",1764406803091,0.00258845,90718.0,90717.0,0.86601937]
["bitfinex","BTCUSD",1764406828747,0.2457,90758.0,90753.0,0.22037838]
["bitfinex","BTCUSD",1764406828970,0.2457,90758.0,90754.0,0.02629769]
["bitfinex","BTCUSD",1764406829166,0.02066208,90755.0,90754.0,0.02629769]
["bitfinex","BTCUSD",1764406830688,0.02966208,90755.0,90754.0,0.02729769]
["bitfinex","BTCUSD",1764406831431,0.02970597,90755.0,90754.0,0.02729769]
["bitfinex","BTCUSD",1764406831612,0.04579597,90755.0,90754.0,0.02729769]
["bitfinex","BTCUSD",1764406835094,0.02970597,90755.0,90754.0,0.02729769]
["bitfinex","BTCUSD",1764406835498,0.03080054,90755.0,90754.0,0.02729769]
["bitfinex","BTCUSD",1764406837181,0.03080054,90755.0,90753.0,0.31472887]
["bitfinex","BTCUSD",1764406837358,0.02066208,90754.0,90753.0,0.31472887]
["bitfinex","BTCUSD",1764406837659,0.02172708,90754.0,90753.0,0.31472887]
["bitfinex","BTCUSD",1764406838401,0.02172708,90754.0,90753.0,0.31572887]
["bitfinex","BTCUSD",1764406839470,0.02172708,90754.0,90753.0,0.31472887]
["bitfinex","BTCUSD",1764406839807,0.02772708,90754.0,90753.0,0.31572887]
["bitfinex","BTCUSD",1764406840186,0.02772552,90754.0,90753.0,0.31572887]
["bitfinex","BTCUSD",1764406848542,0.02772552,90754.0,90753.0,0.31672887]
["bitfinex","BTCUSD",1764406849127,0.02172552,90754.0,90753.0,0.31572887]
["bitfinex","BTCUSD",1764406849334,0.001065,90754.0,90753.0,0.31572887]
["bitfinex","BTCUSD",1764406849535,0.004065,90754.0,90753.0,0.31672887]
["bitfinex","BTCUSD",1764406850015,0.004065,90754.0,90753.0,0.34983916]
["bitfinex","BTCUSD",1764406850209,0.00400997,90754.0,90753.0,0.34983916]
["bitfinex","BTCUSD",1764406856559,0.00400997,90754.0,90753.0,0.31672887]
["bitfinex","BTCUSD",1764406856763,0.06481066,90754.0,90753.0,0.002]
["bitfinex","BTCUSD",1764406857614,0.06481066,90754.0,90753.0,0.001]
["bitfinex","BTCUSD",1764406858219,0.06181066,90754.0,90752.0,0.22037873]
["bitfinex","BTCUSD",1764406858431,0.02065069,90753.0,90752.0,0.22037873]
["bitfinex","BTCUSD",1764406859154,0.005,90754.0,90752.0,0.22037873]
["bitfinex","BTCUSD",1764406859314,4.389e-05,90755.0,90754.0,0.22037596]
["bitfinex","BTCUSD",1764406859518,0.0206978,90755.0,90754.0,0.22037596]
["bitfinex","BTCUSD",1764406861309,0.0603878,90755.0,90754.0,0.22037596]
["bitfinex","BTCUSD",1764406862147,0.0643878,90755.0,90754.0,0.22137596]
["bitfinex","BTCUSD",1764406862432,0.0246978,90755.0,90754.0,0.22137596]
["bitfinex","BTCUSD",1764406868087,0.0643878,90755.0,90754.0,0.001]
["bitfinex","BTCUSD",1764406869263,0.07644747,90755.0,90754.0,0.001]
["bitfinex","BTCUSD",1764406870393,0.01101952,90748.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1764406870657,0.02065391,90747.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1764406870800,0.02065391,90746.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1764406870998,0.03635391,90746.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1764406871310,0.06034391,90746.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1764406872083,0.06034391,90746.0,90745.0,0.001]
["bitfinex","BTCUSD",1764406872354,0.06034391,90746.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1764406872478,0.02278013,90747.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1764406872479,0.02065391,90745.0,90744.0,0.22040024]
["bitfinex","BTCUSD",1764406872828,0.04372391,90745.0,90744.0,0.22040024]
["bitfinex","BTCUSD",1764406872976,0.06026391,90745.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1764406873181,0.02065391,90744.0,90743.0,0.23142102]
["bitfinex","BTCUSD",1764406874247,0.02065391,90744.0,90743.0,0.23242102]
["bitfinex","BTCUSD",1764406874401,0.02065391,90744.0,90743.0,0.23142102]
["bitfinex","BTCUSD",1764406874965,0.02365391,90744.0,90743.0,0.23242102]
["bitfinex","BTCUSD",1764406876677,0.02364204,90744.0,90743.0,0.23242102]
["bitfinex","BTCUSD",1764406879747,0.07544204,90744.0,90743.0,0.001]
["bitfinex","BTCUSD",1764406882141,0.07615626,90744.0,90743.0,0.001]
["bitfinex","BTCUSD",1764406882504,0.05308626,90744.0,90743.0,0.1004228]
["bitfinex","BTCUSD",1764406882703,0.07615626,90744.0,90743.0,0.1004228]
["bitfinex","BTCUSD",1764406883883,0.07615626,90744.0,90743.0,0.32082547]
["bitfinex","BTCUSD",1764406884244,0.07615626,90744.0,90743.0,0.1004228]
["bitfinex","BTCUSD",1764406885690,0.02435626,90744.0,90743.0,0.1004228]
["bitfinex","BTCUSD",1764406892139,0.00371422,90744.0,90743.0,0.1004228]
["bitfinex","BTCUSD",1764406892486,0.00371422,90744.0,90743.0,0.10111007]
["bitfinex","BTCUSD",1764406896316,0.02437277,90744.0,90743.0,0.10111007]
["bitfinex","BTCUSD",1764406897186,0.02437277,90744.0,90743.0,0.1004228]
["bitfinex","BTCUSD",1764406901347,0.02437277,90744.0,90743.0,0.10807007]
["bitfinex","BTCUSD",1764406901550,0.02437277,90744.0,90743.0,0.1073828]
["bitfinex","BTCUSD",1764406901551,0.00371422,90744.0,90743.0,0.1073828]
["bitfinex","BTCUSD",1764406901796,0.00371422,90744.0,90743.0,0.10807007]
["bitfinex","BTCUSD",1764406902001,0.00371422,90744.0,90743.0,0.13609955]
["bitfinex","BTCUSD",1764406902729,0.00071422,90744.0,90743.0,0.13509955]
["bitfinex","BTCUSD",1764406902944,0.00071422,90744.0,90743.0,0.53509955]
["bitfinex","BTCUSD",1764406903144,0.00171422,90744.0,90743.0,0.53541228]
["bitfinex","BTCUSD",1764406905315,0.00171422,90744.0,90743.0,0.61764968]
["bitfinex","BTCUSD",1764406905543,0.00171422,90744.0,90743.0,0.21764968]
["bitfinex","BTCUSD",1764406905726,0.00171422,90744.0,90743.0,0.21833695]
["bitfinex","BTCUSD",1764406916013,0.00171422,90744.0,90743.0,0.21764968]
["bitfinex","BTCUSD",1764406916233,0.00171422,90744.0,90743.0,0.02902948]
["bitfinex","BTCUSD",1764406916234,0.05263422,90744.0,90743.0,0.02902948]
["bitfinex","BTCUSD",1764406916525,0.0110228,90721.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1764406916756,0.01152,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1764406916925,0.01152,90726.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1764406917127,0.02062874,90725.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764406917444,0.01152,90725.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1764406917642,0.0321371,90725.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1764406918179,0.0206171,90725.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1764406918491,0.01152,90726.0,90723.0,0.23147379]
["bitfinex","BTCUSD",1764406918681,0.02060735,90725.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764406918915,0.01152,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764406919062,0.003,90725.0,90724.0,0.001]
["bitfinex","BTCUSD",1764406919271,0.003,90725.0,90724.0,0.22144883]
["bitfinex","BTCUSD",1764406919467,0.01152,90726.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1764406919670,0.01452,90726.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1764406920071,0.01152,90726.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1764406920493,0.00024088,90728.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764406921734,0.00024088,90728.0,90727.0,0.00069729]
["bitfinex","BTCUSD",1764406921930,0.00324088,90728.0,90727.0,0.00069729]
["bitfinex","BTCUSD",1764406922225,0.00018567,90728.0,90727.0,0.00069729]
["bitfinex","BTCUSD",1764406922399,0.00218567,90728.0,90727.0,0.00069729]
["bitfinex","BTCUSD",1764406922825,0.00018567,90728.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764406923031,0.00118567,90728.0,90727.0,0.001]
["bitfinex","BTCUSD",1764406934336,0.00118567,90728.0,90727.0,0.001]
["bitfinex","BTCUSD",1764406935563,0.00118567,90728.0,90727.0,0.00169699]
["bitfinex","BTCUSD",1764406936369,0.00118567,90728.0,90727.0,0.001]
["bitfinex","BTCUSD",1764406936782,0.00118567,90728.0,90727.0,0.00169699]
["bitfinex","BTCUSD",1764406936978,0.00118567,90728.0,90727.0,0.001]
["bitfinex","BTCUSD",1764406938106,0.04045567,90728.0,90727.0,0.001]
["bitfinex","BTCUSD",1764406940830,0.04045567,90728.0,90727.0,0.22144154]
["bitfinex","BTCUSD",1764406941355,0.04045567,90728.0,90727.0,0.001]
["bitfinex","BTCUSD",1764406945150,0.06108929,90728.0,90727.0,0.001]
["bitfinex","BTCUSD",1764406945986,0.06108929,90728.0,90727.0,0.22144154]
["bitfinex","BTCUSD",1764406946187,0.06108985,90728.0,90727.0,0.22144154]
["bitfinex","BTCUSD",1764406947585,0.03833985,90728.0,90727.0,0.22144154]
["bitfinex","BTCUSD",1764406947781,0.02181985,90728.0,90727.0,0.22144154]
["bitfinex","BTCUSD",1764406953193,0.00118567,90728.0,90727.0,0.22144154]
["bitfinex","BTCUSD",1764406958401,0.00118567,90728.0,90727.0,0.23300154]
["bitfinex","BTCUSD",1764406962831,0.00118567,90728.0,90727.0,0.22144154]
["bitfinex","BTCUSD",1764406977846,0.00018567,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1764406978240,0.00118567,90728.0,90727.0,0.22444154]
["bitfinex","BTCUSD",1764406979188,0.00118567,90728.0,90727.0,0.22544154]
["bitfinex","BTCUSD",1764407020046,0.00118567,90728.0,90727.0,0.23240154]
["bitfinex","BTCUSD",1764407020251,0.04183567,90728.0,90727.0,0.22544154]
["bitfinex","BTCUSD",1764407021052,0.01721567,90728.0,90727.0,0.22544154]
["bitfinex","BTCUSD",1764407021488,0.01621567,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1764407021702,0.01621567,90728.0,90727.0,0.22144154]
["bitfinex","BTCUSD",1764407021863,0.01721567,90728.0,90727.0,0.22244154]
["bitfinex","BTCUSD",1764407022063,0.00118567,90728.0,90727.0,0.22244154]
["bitfinex","BTCUSD",1764407022923,0.00118567,90728.0,90727.0,0.22219154]
["bitfinex","BTCUSD",1764407023335,0.00118567,90728.0,90727.0,0.24681154]
["bitfinex","BTCUSD",1764407023833,0.00118567,90728.0,90727.0,0.22219154]
["bitfinex","BTCUSD",1764407032612,0.00118567,90728.0,90727.0,0.23392154]
["bitfinex","BTCUSD",1764407036438,0.00118567,90728.0,90727.0,0.23248154]
["bitfinex","BTCUSD",1764407043724,0.00079947,90728.0,90727.0,0.23248154]
["bitfinex","BTCUSD",1764407058915,0.00079947,90728.0,90727.0,0.31184626]
["bitfinex","BTCUSD",1764407059117,0.00079947,90728.0,90727.0,0.63248154]
["bitfinex","BTCUSD",1764407059358,0.00079947,90728.0,90727.0,0.71183071]
["bitfinex","BTCUSD",1764407059737,0.01241,90750.0,90746.0,0.22039538]
["bitfinex","BTCUSD",1764407059943,0.02065098,90747.0,90746.0,0.22039538]
["bitfinex","BTCUSD",1764407060145,0.02121307,90747.0,90746.0,0.22039538]
["bitfinex","BTCUSD",1764407060343,0.02121307,90747.0,90746.0,0.24104636]
["bitfinex","BTCUSD",1764407061572,0.02221307,90747.0,90746.0,0.24204636]
["bitfinex","BTCUSD",1764407065183,0.00156209,90747.0,90746.0,0.24204636]
["bitfinex","BTCUSD",1764407068610,0.00156209,90747.0,90746.0,0.24900636]
["bitfinex","BTCUSD",1764407081983,0.00156209,90747.0,90746.0,0.24204636]
["bitfinex","BTCUSD",1764407082164,0.00156209,90747.0,90746.0,0.24900636]
["bitfinex","BTCUSD",1764407088376,0.00156209,90747.0,90746.0,0.57200636]
["bitfinex","BTCUSD",1764407088584,0.00156209,90747.0,90746.0,0.63452935]
["bitfinex","BTCUSD",1764407089406,0.00056209,90747.0,90746.0,0.63352935]
["bitfinex","BTCUSD",1764407089563,0.00156209,90747.0,90746.0,0.63552935]
["bitfinex","BTCUSD",1764407090542,0.00156209,90747.0,90746.0,0.63652935]
["bitfinex","BTCUSD",1764407091818,0.00156209,90747.0,90746.0,1.03652935]
["bitfinex","BTCUSD",1764407092168,0.00156209,90747.0,90746.0,1.03552935]
["bitfinex","BTCUSD",1764407092374,0.00056209,90747.0,90746.0,1.03352935]
["bitfinex","BTCUSD",1764407092790,0.00156209,90747.0,90746.0,1.04052935]
["bitfinex","BTCUSD",1764407093607,0.00156209,90747.0,90746.0,1.04152935]
["bitfinex","BTCUSD",1764407095800,0.00156209,90747.0,90746.0,1.03456935]
["bitfinex","BTCUSD",1764407096000,0.00156209,90747.0,90746.0,1.04152935]
["bitfinex","BTCUSD",1764407096959,0.00156209,90747.0,90746.0,0.24904636]
["bitfinex","BTCUSD",1764407097194,0.00156209,90747.0,90746.0,0.25600636]
["bitfinex","BTCUSD",1764407097365,0.05311209,90747.0,90746.0,0.25600636]
["bitfinex","BTCUSD",1764407097568,0.05311209,90747.0,90746.0,0.23535538]
["bitfinex","BTCUSD",1764407097947,0.05311209,90747.0,90746.0,0.23435538]
["bitfinex","BTCUSD",1764407098352,0.02868209,90747.0,90746.0,0.22735538]
["bitfinex","BTCUSD",1764407098667,0.02868209,90747.0,90746.0,0.22835538]
["bitfinex","BTCUSD",1764407098868,0.03068209,90747.0,90746.0,0.22835538]
["bitfinex","BTCUSD",1764407099187,0.01280209,90747.0,90746.0,0.22735538]
["bitfinex","BTCUSD",1764407099370,0.01580209,90747.0,90746.0,0.22835538]
["bitfinex","BTCUSD",1764407102096,0.00356209,90747.0,90746.0,0.22835538]
["bitfinex","BTCUSD",1764407103183,0.00356209,90747.0,90746.0,0.95135538]
["bitfinex","BTCUSD",1764407104118,0.00356209,90747.0,90746.0,0.95235538]
["bitfinex","BTCUSD",1764407105009,0.00056209,90747.0,90746.0,0.95135538]
["bitfinex","BTCUSD",1764407105390,0.00156209,90747.0,90746.0,0.95335538]
["bitfinex","BTCUSD",1764407108057,0.00156209,90747.0,90746.0,0.96571538]
["bitfinex","BTCUSD",1764407108826,0.00156209,90747.0,90746.0,1.02823837]
["bitfinex","BTCUSD",1764407109024,0.00156209,90747.0,90746.0,4.06005237]
["bitfinex","BTCUSD",1764407110303,0.0002,90770.0,90769.0,0.22033954]
["bitfinex","BTCUSD",1764407110628,0.0002,90770.0,90769.0,0.22729954]
["bitfinex","BTCUSD",1764407110804,0.00088019,90770.0,90769.0,0.22729954]
["bitfinex","BTCUSD",1764407111438,0.00388019,90770.0,90769.0,0.22829954]
["bitfinex","BTCUSD",1764407118469,0.04146019,90770.0,90769.0,0.22133954]
["bitfinex","BTCUSD",1764407121668,0.2824311,90770.0,90769.0,0.001]
["bitfinex","BTCUSD",1764407122300,0.01101746,90765.0,90760.0,0.23137892]
["bitfinex","BTCUSD",1764407122511,0.0432038,90764.0,90758.0,0.22036408]
["bitfinex","BTCUSD",1764407122726,0.01501,90759.0,90758.0,0.23138239]
["bitfinex","BTCUSD",1764407123045,0.0582155,90759.0,90756.0,0.23138847]
["bitfinex","BTCUSD",1764407123246,0.01501,90757.0,90756.0,0.23138847]
["bitfinex","BTCUSD",1764407123452,0.03758,90757.0,90756.0,0.23138847]
["bitfinex","BTCUSD",1764407124822,0.04258,90757.0,90756.0,0.23238847]
["bitfinex","BTCUSD",1764407130606,0.04266776,90757.0,90756.0,0.23238847]
["bitfinex","BTCUSD",1764407133752,0.00508776,90757.0,90756.0,0.23238847]
["bitfinex","BTCUSD",1764407135991,0.00538354,90757.0,90756.0,0.23238847]
["bitfinex","BTCUSD",1764407143295,0.00538354,90757.0,90756.0,0.23234847]
["bitfinex","BTCUSD",1764407148091,0.02603088,90757.0,90756.0,0.23234847]
["bitfinex","BTCUSD",1764407150117,0.04117088,90757.0,90756.0,0.23234847]
["bitfinex","BTCUSD",1764407151457,0.04117088,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1764407151458,0.06615088,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1764407151657,0.09369696,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1764407151861,0.06615088,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1764407158148,0.06615088,90757.0,90756.0,0.2213711]
["bitfinex","BTCUSD",1764407158347,0.06615088,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1764407159256,0.09369696,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1764407160588,0.09369696,90757.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764407160589,0.01102049,90740.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764407160793,0.04392795,90739.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1764407160966,0.01226,90735.0,90733.0,0.2204268]
["bitfinex","BTCUSD",1764407161259,0.01637,90734.0,90733.0,0.2204268]
["bitfinex","BTCUSD",1764407161461,0.0393,90734.0,90733.0,0.2204268]
["bitfinex","BTCUSD",1764407162034,0.0393,90734.0,90733.0,0.2214268]
["bitfinex","BTCUSD",1764407162560,0.0393,90734.0,90733.0,0.2204268]
["bitfinex","BTCUSD",1764407163740,0.0403,90734.0,90733.0,0.2224268]
["bitfinex","BTCUSD",1764407166777,0.001,90734.0,90733.0,0.2224268]
["bitfinex","BTCUSD",1764407182746,0.001,90734.0,90733.0,0.2223868]
["bitfinex","BTCUSD",1764407194654,0.001,90734.0,90733.0,0.60790979]
["bitfinex","BTCUSD",1764407195110,0.001,90734.0,90733.0,1.01232434]
["bitfinex","BTCUSD",1764407195520,8.776e-05,90757.0,90754.0,0.22037596]
["bitfinex","BTCUSD",1764407196803,0.00323663,90755.0,90754.0,0.22137596]
["bitfinex","BTCUSD",1764407203542,0.00123663,90755.0,90754.0,0.22437596]
["bitfinex","BTCUSD",1764407214866,0.05262663,90755.0,90754.0,0.22437596]
["bitfinex","BTCUSD",1764407215292,0.02965663,90755.0,90754.0,0.22437596]
["bitfinex","BTCUSD",1764407215980,0.00123663,90755.0,90754.0,0.22437596]
["bitfinex","BTCUSD",1764407221470,0.00123663,90755.0,90754.0,0.62437596]
["bitfinex","BTCUSD",1764407223013,0.00123663,90755.0,90754.0,0.63133596]
["bitfinex","BTCUSD",1764407223216,0.00123663,90755.0,90754.0,0.62437596]
["bitfinex","BTCUSD",1764407223338,0.00123663,90755.0,90754.0,0.63133596]
["bitfinex","BTCUSD",1764407224733,0.00123663,90755.0,90754.0,0.23133596]
["bitfinex","BTCUSD",1764407225127,0.00123663,90755.0,90754.0,0.63133596]
["bitfinex","BTCUSD",1764407228223,0.00123663,90755.0,90754.0,0.23133596]
["bitfinex","BTCUSD",1764407232535,0.00123663,90755.0,90754.0,0.33075876]
["bitfinex","BTCUSD",1764407235870,0.00123663,90755.0,90754.0,0.73075876]
["bitfinex","BTCUSD",1764407239756,0.00123663,90755.0,90754.0,0.33075876]
["bitfinex","BTCUSD",1764407240240,0.00123663,90755.0,90754.0,0.73075876]
["bitfinex","BTCUSD",1764407251503,0.02969663,90755.0,90754.0,0.32379876]
["bitfinex","BTCUSD",1764407251728,0.05236663,90755.0,90754.0,0.33075876]
["bitfinex","BTCUSD",1764407252161,0.02969663,90755.0,90754.0,0.33075876]
["bitfinex","BTCUSD",1764407256762,0.05236663,90755.0,90754.0,0.004]
["bitfinex","BTCUSD",1764407256968,0.073018,90755.0,90754.0,0.004]
["bitfinex","BTCUSD",1764407257595,0.073018,90755.0,90754.0,0.003]
["bitfinex","BTCUSD",1764407257818,0.072018,90755.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1764407258041,0.01646,90753.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1764407258269,0.03711137,90753.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1764407258473,0.0110194,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764407258682,0.02065137,90748.0,90744.0,0.04480138]
["bitfinex","BTCUSD",1764407258883,0.02267,90751.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1764407259096,0.01101904,90752.0,90749.0,0.2314075]
["bitfinex","BTCUSD",1764407259097,0.04329722,90750.0,90749.0,0.2314075]
["bitfinex","BTCUSD",1764407259529,0.05975722,90750.0,90749.0,0.2314075]
["bitfinex","BTCUSD",1764407260349,0.05975722,90750.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1764407260547,0.05113,90749.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1764407261495,0.05113,90749.0,90748.0,0.001]
["bitfinex","BTCUSD",1764407261921,0.05113,90749.0,90747.0,0.23141146]
["bitfinex","BTCUSD",1764407262141,0.03913,90748.0,90747.0,0.23141146]
["bitfinex","BTCUSD",1764407262688,0.03913,90748.0,90747.0,0.2314126]
["bitfinex","BTCUSD",1764407264066,0.26252053,90748.0,90747.0,0.001]
["bitfinex","BTCUSD",1764407264685,0.28311164,90748.0,90747.0,0.001]
["bitfinex","BTCUSD",1764407267822,0.01102049,90740.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1764407268116,0.02846,90737.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1764407268331,0.02846,90737.0,90736.0,0.22041967]
["bitfinex","BTCUSD",1764407268463,0.05113,90737.0,90736.0,0.22041967]
["bitfinex","BTCUSD",1764407269355,0.05113,90737.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1764407269502,0.22042525,90734.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764407269703,0.012,90730.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1764407270083,0.05113,90730.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1764407270289,0.05113,90730.0,90729.0,0.23145851]
["bitfinex","BTCUSD",1764407270509,0.05113,90730.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764407270715,0.02846,90727.0,90726.0,0.23146564]
["bitfinex","BTCUSD",1764407271121,0.05113,90727.0,90726.0,0.23146564]
["bitfinex","BTCUSD",1764407271764,0.05113,90727.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1764407271765,0.0110228,90721.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764407271948,0.01102232,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764407271949,0.012,90719.0,90716.0,0.23149131]
["bitfinex","BTCUSD",1764407272165,0.01646,90717.0,90716.0,0.23149131]
["bitfinex","BTCUSD",1764407272677,0.03913,90717.0,90716.0,0.23149131]
["bitfinex","BTCUSD",1764407273218,0.04013,90717.0,90716.0,0.23449131]
["bitfinex","BTCUSD",1764407273618,0.04013,90717.0,90716.0,0.01402341]
["bitfinex","BTCUSD",1764407273820,0.04013,90717.0,90716.0,0.003]
["bitfinex","BTCUSD",1764407275893,0.0511545,90717.0,90716.0,0.003]
["bitfinex","BTCUSD",1764407276496,0.22046827,90716.0,90714.0,0.00144004]
["bitfinex","BTCUSD",1764407276714,0.01646,90715.0,90714.0,0.00144004]
["bitfinex","BTCUSD",1764407276970,0.03913,90715.0,90714.0,0.00144004]
["bitfinex","BTCUSD",1764407278910,0.04013,90715.0,90714.0,0.00244004]
["bitfinex","BTCUSD",1764407280182,0.05115414,90715.0,90714.0,0.00244004]
["bitfinex","BTCUSD",1764407281276,0.37415414,90715.0,90714.0,0.00244004]
["bitfinex","BTCUSD",1764407281480,0.39466495,90715.0,90714.0,0.00244004]
["bitfinex","BTCUSD",1764407288743,0.39366495,90715.0,90714.0,0.00144004]
["bitfinex","BTCUSD",1764407288946,0.39666495,90715.0,90714.0,0.00244004]
["bitfinex","BTCUSD",1764407292812,0.40851495,90715.0,90714.0,0.00244004]
["bitfinex","BTCUSD",1764407293653,0.40854149,90715.0,90714.0,0.00244004]
["bitfinex","BTCUSD",1764407295172,0.47855175,90715.0,90714.0,0.00244004]
["bitfinex","BTCUSD",1764407295338,0.40854149,90715.0,90714.0,0.00244004]
["bitfinex","BTCUSD",1764407296473,0.41881723,90715.0,90714.0,0.00244004]
["bitfinex","BTCUSD",1764407298478,0.42577723,90715.0,90714.0,0.00244004]
["bitfinex","BTCUSD",1764407298666,0.67147723,90715.0,90714.0,0.00244004]
["bitfinex","BTCUSD",1764407301711,0.69519124,90715.0,90714.0,0.00244004]
["bitfinex","BTCUSD",1764407301934,0.80317036,90715.0,90714.0,0.00244004]
["bitfinex","BTCUSD",1764407303897,0.80017036,90715.0,90714.0,0.00144004]
["bitfinex","BTCUSD",1764407304268,0.80317036,90715.0,90714.0,0.00244004]
["bitfinex","BTCUSD",1764407305260,0.75771423,90715.0,90714.0,0.00244004]
["bitfinex","BTCUSD",1764407313003,0.757779,90715.0,90714.0,0.00244004]
["bitfinex","BTCUSD",1764407317648,0.757779,90715.0,90714.0,4e-08]
["bitfinex","BTCUSD",1764407319095,0.758779,90715.0,90714.0,4e-08]
["bitfinex","BTCUSD",1764407319306,0.758779,90715.0,90686.0,0.23156638]
["bitfinex","BTCUSD",1764407319307,0.01102645,90691.0,90686.0,0.23156638]
["bitfinex","BTCUSD",1764407319459,0.02831,90687.0,90686.0,0.23156638]
["bitfinex","BTCUSD",1764407319665,0.04891212,90687.0,90686.0,0.23156638]
["bitfinex","BTCUSD",1764407319864,0.07147212,90687.0,90686.0,0.23156638]
["bitfinex","BTCUSD",1764407320047,0.07147212,90687.0,90685.0,0.23157028]
["bitfinex","BTCUSD",1764407320254,0.05898212,90686.0,90685.0,0.23157028]
["bitfinex","BTCUSD",1764407320452,0.08661113,90686.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764407320810,0.23157337,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764407321018,0.23157337,90684.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764407321019,0.01249,90680.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764407321150,0.03309212,90680.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764407321351,0.07147212,90680.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764407323882,0.03509212,90680.0,90679.0,0.01402791]
["bitfinex","BTCUSD",1764407324643,0.07347212,90680.0,90679.0,0.01402791]
["bitfinex","BTCUSD",1764407325388,0.07347212,90680.0,90679.0,0.003]
["bitfinex","BTCUSD",1764407325728,0.07347212,90680.0,90679.0,0.00403639]
["bitfinex","BTCUSD",1764407326533,0.07347212,90680.0,90679.0,0.22459462]
["bitfinex","BTCUSD",1764407326959,0.07347212,90680.0,90679.0,0.00403639]
["bitfinex","BTCUSD",1764407329206,0.47033791,90680.0,90679.0,0.00403639]
["bitfinex","BTCUSD",1764407329502,0.47591436,90680.0,90679.0,0.00403639]
["bitfinex","BTCUSD",1764407332398,0.42961804,90680.0,90679.0,0.00403639]
["bitfinex","BTCUSD",1764407333889,0.73784103,90680.0,90679.0,0.00403639]
["bitfinex","BTCUSD",1764407335782,0.73784103,90680.0,90679.0,0.00103639]
["bitfinex","BTCUSD",1764407335783,0.73584103,90680.0,90679.0,0.00103639]
["bitfinex","BTCUSD",1764407336182,0.73784103,90680.0,90679.0,0.00303639]
["bitfinex","BTCUSD",1764407338211,0.54357769,90671.0,90670.0,0.0004]
["bitfinex","BTCUSD",1764407338404,0.6619728,90671.0,90670.0,0.0004]
["bitfinex","BTCUSD",1764407338662,0.6845328,90671.0,90670.0,0.0004]
["bitfinex","BTCUSD",1764407338847,0.68895361,90671.0,90670.0,0.0004]
["bitfinex","BTCUSD",1764407339643,0.69095361,90671.0,90670.0,0.0004]
["bitfinex","BTCUSD",1764407339969,0.79693273,90671.0,90670.0,0.0004]
["bitfinex","BTCUSD",1764407340364,0.79893273,90671.0,90670.0,0.0004]
["bitfinex","BTCUSD",1764407340592,0.79993273,90671.0,90670.0,0.0004]
["bitfinex","BTCUSD",1764407342388,0.22060202,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764407342585,0.76192993,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764407342786,0.89437905,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764407342932,0.89879991,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764407343336,1.14449991,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764407343980,1.14649991,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764407344492,1.14649991,90661.0,90660.0,0.00096283]
["bitfinex","BTCUSD",1764407344695,1.14749991,90661.0,90660.0,0.00096283]
["bitfinex","BTCUSD",1764407346200,1.15774988,90661.0,90660.0,0.00096283]
["bitfinex","BTCUSD",1764407350804,1.15078988,90661.0,90660.0,0.00096283]
["bitfinex","BTCUSD",1764407351041,1.04281076,90661.0,90660.0,0.00096283]
["bitfinex","BTCUSD",1764407351253,0.547615,90661.0,90660.0,0.00096283]
["bitfinex","BTCUSD",1764407351436,0.877575,90661.0,90660.0,0.00096283]
["bitfinex","BTCUSD",1764407352035,0.554575,90661.0,90660.0,0.00096283]
["bitfinex","BTCUSD",1764407352238,0.877575,90661.0,90660.0,0.00096283]
["bitfinex","BTCUSD",1764407352438,0.98555412,90661.0,90660.0,0.00096283]
["bitfinex","BTCUSD",1764407353216,1.04807711,90661.0,90660.0,0.00096283]
["bitfinex","BTCUSD",1764407353422,1.05832591,90661.0,90660.0,0.00096283]
["bitfinex","BTCUSD",1764407357145,1.05832591,90661.0,90650.0,0.0004]
["bitfinex","BTCUSD",1764407357329,0.67150915,90651.0,90650.0,0.0004]
["bitfinex","BTCUSD",1764407357529,0.80705039,90651.0,90650.0,0.0004]
["bitfinex","BTCUSD",1764407357873,1.07740039,90651.0,90650.0,0.0004]
["bitfinex","BTCUSD",1764407358030,1.08843414,90651.0,90650.0,0.0004]
["bitfinex","BTCUSD",1764407358463,1.09049545,90651.0,90650.0,0.0004]
["bitfinex","BTCUSD",1764407359380,1.1007573,90651.0,90650.0,0.0004]
["bitfinex","BTCUSD",1764407359746,1.0987573,90651.0,90650.0,0.0004]
["bitfinex","BTCUSD",1764407360328,1.1007573,90651.0,90650.0,0.0004]
["bitfinex","BTCUSD",1764407361981,1.0013345,90651.0,90650.0,0.0004]
["bitfinex","BTCUSD",1764407362852,1.08056111,90651.0,90650.0,0.0004]
["bitfinex","BTCUSD",1764407363051,1.08752111,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407364379,1.08552111,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407364802,1.08952111,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407365019,1.09052111,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407365430,1.08356111,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407365647,1.09052111,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407365852,1.06685749,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407365993,1.09054136,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407369647,1.08358136,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407370042,1.09054136,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407371916,0.91307925,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407372125,0.92003925,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407373296,0.98256224,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407373729,0.92003925,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407380454,0.1237529,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407380794,0.08573343,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407381322,0.08473343,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407381578,0.62435978,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407381789,0.62735978,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407382937,0.62435978,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407383340,0.62635978,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407385051,0.40573343,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407389949,0.44108089,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407390166,0.40573343,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407392693,0.40373343,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407392945,0.40573343,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407393096,0.40473343,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407393481,0.40673343,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407393792,0.51471255,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407397663,0.50775255,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407397843,0.40673343,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407403050,0.62735978,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407403251,0.40673343,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407409703,0.62735978,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407412790,0.62736787,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407416572,0.40674152,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407426525,0.04262152,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407426899,0.08065152,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407427829,0.07865152,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407428040,0.05809152,90651.0,90650.0,0.00169629]
["bitfinex","BTCUSD",1764407428277,0.04913152,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407428438,0.07069152,90651.0,90650.0,0.00069629]
["bitfinex","BTCUSD",1764407428778,0.07069152,90651.0,90650.0,0.00169629]
["bitfinex","BTCUSD",1764407428779,0.07256753,90651.0,90650.0,0.00169629]
["bitfinex","BTCUSD",1764407441351,0.02267152,90651.0,90650.0,0.00244009]
["bitfinex","BTCUSD",1764407441703,0.00206131,90651.0,90650.0,0.00244009]
["bitfinex","BTCUSD",1764407442445,6.131e-05,90651.0,90650.0,0.00144009]
["bitfinex","BTCUSD",1764407442777,0.00206131,90651.0,90650.0,0.00444009]
["bitfinex","BTCUSD",1764407443867,0.00206131,90651.0,90650.0,0.00544009]
["bitfinex","BTCUSD",1764407444092,0.00206131,90651.0,90650.0,0.00469629]
["bitfinex","BTCUSD",1764407444291,0.00206131,90651.0,90650.0,0.00544009]
["bitfinex","BTCUSD",1764407445480,0.00206131,90651.0,90650.0,0.03858532]
["bitfinex","BTCUSD",1764407450528,0.00206131,90651.0,90650.0,0.03784152]
["bitfinex","BTCUSD",1764407450724,0.00206131,90651.0,90650.0,0.00469629]
["bitfinex","BTCUSD",1764407452677,0.00206131,90651.0,90650.0,0.00544009]
["bitfinex","BTCUSD",1764407452873,0.00206131,90651.0,90650.0,0.35182009]
["bitfinex","BTCUSD",1764407453079,1.31e-06,90651.0,90650.0,0.75107629]
["bitfinex","BTCUSD",1764407453564,1.31e-06,90651.0,90650.0,0.81359928]
["bitfinex","BTCUSD",1764407465542,0.01169,90690.0,90689.0,0.22053391]
["bitfinex","BTCUSD",1764407465754,0.00144093,90693.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1764407465937,0.00148488,90693.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1764407467136,0.00548488,90693.0,90691.0,0.22152904]
["bitfinex","BTCUSD",1764407469684,0.00548488,90693.0,90691.0,0.23295904]
["bitfinex","BTCUSD",1764407470953,0.00548488,90693.0,90691.0,0.22152904]
["bitfinex","BTCUSD",1764407471348,0.00548488,90693.0,90692.0,0.01143]
["bitfinex","BTCUSD",1764407472626,0.00148488,90693.0,90692.0,0.01143]
["bitfinex","BTCUSD",1764407473090,0.00548488,90693.0,90692.0,0.01243]
["bitfinex","BTCUSD",1764407473674,0.00148488,90693.0,90692.0,0.01143]
["bitfinex","BTCUSD",1764407474090,0.00348488,90693.0,90692.0,0.01243]
["bitfinex","BTCUSD",1764407474464,0.00348488,90693.0,90692.0,0.01314826]
["bitfinex","BTCUSD",1764407474900,0.00348488,90693.0,90692.0,0.01414826]
["bitfinex","BTCUSD",1764407483812,0.00348488,90693.0,90692.0,0.41414826]
["bitfinex","BTCUSD",1764407483994,0.00348488,90693.0,90692.0,0.41343]
["bitfinex","BTCUSD",1764407492036,0.00348488,90693.0,90692.0,0.42039]
["bitfinex","BTCUSD",1764407497311,0.00348488,90693.0,90692.0,0.41939]
["bitfinex","BTCUSD",1764407497924,0.00148488,90693.0,90692.0,0.41839]
["bitfinex","BTCUSD",1764407498144,0.00248488,90693.0,90692.0,0.41939]
["bitfinex","BTCUSD",1764407498624,0.00248488,90693.0,90692.0,0.42039]
["bitfinex","BTCUSD",1764407501627,0.00248488,90693.0,90692.0,0.02039]
["bitfinex","BTCUSD",1764407501870,0.00248488,90693.0,90692.0,0.02110826]
["bitfinex","BTCUSD",1764407504061,0.00248488,90693.0,90692.0,0.08363125]
["bitfinex","BTCUSD",1764407505162,0.00148488,90693.0,90692.0,0.01910826]
["bitfinex","BTCUSD",1764407505393,0.00248488,90693.0,90692.0,0.02110826]
["bitfinex","BTCUSD",1764407505584,0.00248488,90693.0,90692.0,0.42110826]
["bitfinex","BTCUSD",1764407505801,0.00248488,90693.0,90692.0,0.42039]
["bitfinex","BTCUSD",1764407508429,0.00248488,90693.0,90692.0,0.4995157]
["bitfinex","BTCUSD",1764407511349,0.00248488,90693.0,90692.0,0.42039]
["bitfinex","BTCUSD",1764407514894,0.00248488,90693.0,90692.0,0.41343]
["bitfinex","BTCUSD",1764407515095,0.00248488,90693.0,90692.0,0.42039]
["bitfinex","BTCUSD",1764407517295,0.00248488,90693.0,90692.0,0.02039]
["bitfinex","BTCUSD",1764407517526,0.00248488,90693.0,90692.0,0.02110826]
["bitfinex","BTCUSD",1764407539542,0.00248488,90693.0,90692.0,0.002]
["bitfinex","BTCUSD",1764407539742,0.02314648,90693.0,90692.0,0.002]
["bitfinex","BTCUSD",1764407540234,0.00248488,90693.0,90692.0,0.002]
["bitfinex","BTCUSD",1764407540388,0.00248488,90693.0,90692.0,0.001]
["bitfinex","BTCUSD",1764407540594,0.00148488,90693.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1764407540999,0.00448488,90693.0,90692.0,0.001]
["bitfinex","BTCUSD",1764407541821,0.00448488,90693.0,90692.0,0.002]
["bitfinex","BTCUSD",1764407542131,0.00148488,90693.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1764407542334,0.00448488,90693.0,90691.0,0.22152904]
["bitfinex","BTCUSD",1764407542725,0.00148488,90693.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1764407542938,0.00348488,90693.0,90692.0,0.001]
["bitfinex","BTCUSD",1764407543353,0.00148488,90693.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1764407543517,0.00348488,90693.0,90691.0,0.22152904]
["bitfinex","BTCUSD",1764407543969,0.00148488,90693.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1764407545027,0.00348488,90693.0,90692.0,0.001]
["bitfinex","BTCUSD",1764407545728,0.00148488,90693.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1764407545833,0.00348488,90693.0,90691.0,0.22152904]
["bitfinex","BTCUSD",1764407546287,0.00148488,90693.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1764407546490,0.00348488,90693.0,90692.0,0.001]
["bitfinex","BTCUSD",1764407546895,0.00148488,90693.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1764407547225,0.00348488,90693.0,90691.0,0.22152904]
["bitfinex","BTCUSD",1764407548223,0.00148488,90693.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1764407548560,0.00348488,90693.0,90692.0,0.001]
["bitfinex","BTCUSD",1764407548885,0.00148488,90693.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1764407549113,0.00348488,90693.0,90691.0,0.22152904]
["bitfinex","BTCUSD",1764407549406,0.00148488,90693.0,90692.0,0.00071856]
["bitfinex","BTCUSD",1764407550266,0.00348488,90693.0,90692.0,0.00171856]
["bitfinex","BTCUSD",1764407550901,0.00348488,90693.0,90692.0,0.00867856]
["bitfinex","BTCUSD",1764407551477,0.00148488,90693.0,90692.0,0.00767856]
["bitfinex","BTCUSD",1764407551682,0.00248488,90693.0,90692.0,0.00967856]
["bitfinex","BTCUSD",1764407567569,0.00248488,90693.0,90692.0,0.02207856]
["bitfinex","BTCUSD",1764407569496,0.00248488,90693.0,90692.0,0.01511856]
["bitfinex","BTCUSD",1764407584327,0.00248488,90693.0,90692.0,0.01511826]
["bitfinex","BTCUSD",1764407589122,0.00248488,90693.0,90692.0,0.41511826]
["bitfinex","BTCUSD",1764407589342,0.00248488,90693.0,90692.0,0.4144]
["bitfinex","BTCUSD",1764407598642,0.00248488,90693.0,90692.0,0.0144]
["bitfinex","BTCUSD",1764407598816,0.00248488,90693.0,90692.0,0.01511826]
["bitfinex","BTCUSD",1764407599018,0.00104395,90693.0,90692.0,0.01511826]
["bitfinex","BTCUSD",1764407610649,0.04015395,90693.0,90692.0,0.002]
["bitfinex","BTCUSD",1764407610851,0.28132114,90693.0,90692.0,0.002]
["bitfinex","BTCUSD",1764407611624,0.23156104,90689.0,90681.0,0.23157899]
["bitfinex","BTCUSD",1764407611795,0.02761,90682.0,90681.0,0.23157899]
["bitfinex","BTCUSD",1764407612028,0.05142,90682.0,90681.0,0.23157899]
["bitfinex","BTCUSD",1764407612231,0.05142,90682.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1764407612426,0.02381,90681.0,90678.0,0.23158864]
["bitfinex","BTCUSD",1764407612676,0.01231,90679.0,90678.0,0.23158864]
["bitfinex","BTCUSD",1764407613037,0.01231,90679.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764407613251,0.05142,90679.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764407613461,0.05142,90679.0,90672.0,0.23160282]
["bitfinex","BTCUSD",1764407613462,0.0153,90677.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1764407613660,0.01231,90679.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764407614025,0.0153,90677.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764407614250,0.0153,90677.0,90676.0,0.23159148]
["bitfinex","BTCUSD",1764407614452,0.03911,90677.0,90676.0,0.23159148]
["bitfinex","BTCUSD",1764407614825,0.03911,90677.0,90676.0,0.23259148]
["bitfinex","BTCUSD",1764407615242,0.03911,90677.0,90676.0,0.23159148]
["bitfinex","BTCUSD",1764407615442,0.04111,90677.0,90676.0,0.23259148]
["bitfinex","BTCUSD",1764407616160,0.002,90677.0,90676.0,0.33201428]
["bitfinex","BTCUSD",1764407628686,0.002,90677.0,90676.0,0.23259148]
["bitfinex","BTCUSD",1764407628896,0.002,90677.0,90676.0,0.33201428]
["bitfinex","BTCUSD",1764407643120,0.002,90677.0,90676.0,0.33301428]
["bitfinex","BTCUSD",1764407643330,4.395e-05,90693.0,90692.0,0.22052661]
["bitfinex","BTCUSD",1764407643535,0.02070109,90693.0,90692.0,0.22052661]
["bitfinex","BTCUSD",1764407643911,4.395e-05,90693.0,90692.0,0.22052661]
["bitfinex","BTCUSD",1764407645504,0.00204395,90693.0,90692.0,0.22152661]
["bitfinex","BTCUSD",1764407687060,0.00204395,90693.0,90692.0,0.23392661]
["bitfinex","BTCUSD",1764407709541,4.395e-05,90693.0,90692.0,0.23292661]
["bitfinex","BTCUSD",1764407709790,0.00104395,90693.0,90692.0,0.23692661]
["bitfinex","BTCUSD",1764407711168,0.00104395,90693.0,90692.0,0.23792661]
["bitfinex","BTCUSD",1764407712773,0.00104395,90693.0,90692.0,0.63792661]
["bitfinex","BTCUSD",1764407712973,0.00104395,90693.0,90692.0,0.23792661]
["bitfinex","BTCUSD",1764407730380,0.00104395,90693.0,90692.0,0.22552661]
["bitfinex","BTCUSD",1764407733905,0.01684395,90693.0,90692.0,0.005]
["bitfinex","BTCUSD",1764407734108,0.06067651,90693.0,90692.0,0.005]
["bitfinex","BTCUSD",1764407735633,0.06067651,90693.0,90692.0,0.004]
["bitfinex","BTCUSD",1764407735844,0.05967651,90693.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764407736015,0.02782,90691.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764407736191,0.04848256,90691.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764407736407,0.07165256,90691.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764407736610,0.07165256,90691.0,90690.0,0.23155805]
["bitfinex","BTCUSD",1764407737217,0.07465256,90691.0,90690.0,0.22153148]
["bitfinex","BTCUSD",1764407749530,0.07463181,90691.0,90690.0,0.22153148]
["bitfinex","BTCUSD",1764407756843,0.07463181,90691.0,90690.0,0.22153148]
["bitfinex","BTCUSD",1764407761728,0.07463181,90691.0,90690.0,0.001]
["bitfinex","BTCUSD",1764407762483,0.64572698,90691.0,90690.0,0.001]
["bitfinex","BTCUSD",1764407762705,0.01102815,90677.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1764407762911,0.03209181,90676.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1764407763113,0.02064181,90675.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1764407763346,0.02064181,90674.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1764407763552,0.03606181,90674.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1764407763725,0.05913181,90674.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1764407764315,0.02064181,90674.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1764407764513,0.01145,90680.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764407764764,0.0206513,90679.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764407764928,0.01145,90680.0,90678.0,0.22056066]
["bitfinex","BTCUSD",1764407765114,0.0206513,90679.0,90678.0,0.22056066]
["bitfinex","BTCUSD",1764407765310,0.0591413,90679.0,90678.0,0.22056066]
["bitfinex","BTCUSD",1764407767240,0.0591413,90679.0,90678.0,0.22156066]
["bitfinex","BTCUSD",1764407767241,0.0611413,90679.0,90678.0,0.22156066]
["bitfinex","BTCUSD",1764407769090,0.0226513,90679.0,90678.0,0.22156066]
["bitfinex","BTCUSD",1764407771055,0.002,90679.0,90678.0,0.22156066]
["bitfinex","BTCUSD",1764407773150,0.01145,90688.0,90687.0,0.22053877]
["bitfinex","BTCUSD",1764407774647,0.01245,90688.0,90687.0,0.22253877]
["bitfinex","BTCUSD",1764407777760,0.001,90688.0,90687.0,0.22253877]
["bitfinex","BTCUSD",1764407786210,0.001,90688.0,90687.0,0.23398877]
["bitfinex","BTCUSD",1764407788655,4.395e-05,90693.0,90692.0,0.22052661]
["bitfinex","BTCUSD",1764407789730,4.395e-05,90693.0,90692.0,0.25465262]
["bitfinex","BTCUSD",1764407789930,0.00104395,90693.0,90692.0,0.25865262]
["bitfinex","BTCUSD",1764407790848,0.00104395,90693.0,90692.0,0.65865262]
["bitfinex","BTCUSD",1764407816241,0.00104395,90693.0,90692.0,0.73808847]
["bitfinex","BTCUSD",1764407817156,0.00104395,90693.0,90692.0,0.65865262]
["bitfinex","BTCUSD",1764407842202,0.02395,90716.0,90692.0,0.65865262]
["bitfinex","BTCUSD",1764407842203,0.0117,90724.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764407842404,0.02068706,90723.0,90722.0,0.22045369]
["bitfinex","BTCUSD",1764407844689,0.02068706,90723.0,90722.0,0.22145369]
["bitfinex","BTCUSD",1764407844893,0.02368706,90723.0,90722.0,0.22145369]
["bitfinex","BTCUSD",1764407846687,0.003,90723.0,90722.0,0.22145369]
["bitfinex","BTCUSD",1764407848183,4.394e-05,90724.0,90722.0,0.22045369]
["bitfinex","BTCUSD",1764407848374,0.001,90723.0,90722.0,0.22145369]
["bitfinex","BTCUSD",1764407849453,0.001,90723.0,90722.0,0.22245369]
["bitfinex","BTCUSD",1764407853135,0.001,90723.0,90722.0,0.23415369]
["bitfinex","BTCUSD",1764407853341,0.001,90723.0,90722.0,0.63415369]
["bitfinex","BTCUSD",1764407858180,4.394e-05,90724.0,90722.0,0.63315369]
["bitfinex","BTCUSD",1764407858365,4.394e-05,90724.0,90723.0,0.00069972]
["bitfinex","BTCUSD",1764407858902,4.394e-05,90724.0,90723.0,0.01540851]
["bitfinex","BTCUSD",1764407859617,4.394e-05,90724.0,90723.0,0.41540851]
["bitfinex","BTCUSD",1764407859823,4.394e-05,90724.0,90723.0,0.41470879]
["bitfinex","BTCUSD",1764407860317,4.394e-05,90724.0,90723.0,0.41570879]
["bitfinex","BTCUSD",1764407860444,0.00104394,90724.0,90723.0,0.41870879]
["bitfinex","BTCUSD",1764407864701,0.00104394,90724.0,90723.0,0.01870879]
["bitfinex","BTCUSD",1764407864871,0.00104394,90724.0,90723.0,0.01940821]
["bitfinex","BTCUSD",1764407865655,0.00104394,90724.0,90723.0,0.02566879]
["bitfinex","BTCUSD",1764407867346,4.394e-05,90724.0,90723.0,0.02166879]
["bitfinex","BTCUSD",1764407867885,0.00104394,90724.0,90723.0,0.02366879]
["bitfinex","BTCUSD",1764407868077,0.04021394,90724.0,90723.0,0.002]
["bitfinex","BTCUSD",1764407868722,0.04021394,90724.0,90723.0,0.22245126]
["bitfinex","BTCUSD",1764407869078,0.04021394,90724.0,90723.0,0.22145126]
["bitfinex","BTCUSD",1764407869264,0.03921394,90724.0,90723.0,0.22045126]
["bitfinex","BTCUSD",1764407869675,0.04321394,90724.0,90723.0,0.22145126]
["bitfinex","BTCUSD",1764407870806,0.04321394,90724.0,90723.0,0.001]
["bitfinex","BTCUSD",1764407871005,0.04321394,90724.0,90723.0,0.22145126]
["bitfinex","BTCUSD",1764407872344,0.04321394,90724.0,90723.0,0.001]
["bitfinex","BTCUSD",1764407872689,0.06384643,90724.0,90723.0,0.001]
["bitfinex","BTCUSD",1764407873010,0.05946492,90724.0,90723.0,0.001]
["bitfinex","BTCUSD",1764407876485,0.05946399,90724.0,90723.0,0.001]
["bitfinex","BTCUSD",1764407877143,0.03883243,90724.0,90723.0,0.001]
["bitfinex","BTCUSD",1764407881541,0.08701408,90724.0,90723.0,0.001]
["bitfinex","BTCUSD",1764407894191,0.42103749,90724.0,90723.0,0.001]
["bitfinex","BTCUSD",1764407894362,0.39348139,90724.0,90723.0,0.001]
["bitfinex","BTCUSD",1764407894866,0.39348139,90724.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764407894867,0.22053301,90690.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764407895072,0.01102681,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764407895239,0.02658,90685.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764407895638,0.0506,90685.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764407896151,0.0506,90685.0,90684.0,0.01142548]
["bitfinex","BTCUSD",1764407897592,0.02858,90685.0,90684.0,0.01242548]
["bitfinex","BTCUSD",1764407897995,0.01348,90685.0,90684.0,0.01242548]
["bitfinex","BTCUSD",1764407906369,0.01348,90685.0,90684.0,0.05993186]
["bitfinex","BTCUSD",1764407906532,0.01348,90685.0,90684.0,0.01242548]
["bitfinex","BTCUSD",1764407907615,0.002,90685.0,90684.0,0.01242548]
["bitfinex","BTCUSD",1764407907840,0.002,90685.0,90684.0,0.0131486]
["bitfinex","BTCUSD",1764407909224,0.002,90685.0,90684.0,0.0141486]
["bitfinex","BTCUSD",1764407909655,0.01159,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764407909799,0.01159,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764407909800,0.04496425,90718.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764407910020,0.04496425,90718.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1764407910021,0.01611,90716.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1764407910338,0.02059425,90715.0,90713.0,0.23149724]
["bitfinex","BTCUSD",1764407910509,0.04829425,90714.0,90713.0,0.23149724]
["bitfinex","BTCUSD",1764407910709,0.04829425,90714.0,90713.0,0.23161682]
["bitfinex","BTCUSD",1764407910942,0.07266425,90714.0,90713.0,0.23161682]
["bitfinex","BTCUSD",1764407911146,0.07266425,90714.0,90713.0,0.01114335]
["bitfinex","BTCUSD",1764407911410,0.07266425,90714.0,90713.0,0.00011958]
["bitfinex","BTCUSD",1764407912654,0.07666425,90714.0,90713.0,0.00111958]
["bitfinex","BTCUSD",1764407914188,0.09545178,90714.0,90713.0,0.00111958]
["bitfinex","BTCUSD",1764407914726,0.10422339,90714.0,90713.0,0.22159514]
["bitfinex","BTCUSD",1764407914906,0.07666425,90714.0,90713.0,0.22159514]
["bitfinex","BTCUSD",1764407915482,0.07666425,90714.0,90713.0,0.00111958]
["bitfinex","BTCUSD",1764407916287,0.07666425,90714.0,90713.0,0.22159514]
["bitfinex","BTCUSD",1764407916695,0.07666425,90714.0,90713.0,0.00111958]
["bitfinex","BTCUSD",1764407917104,0.09789496,90714.0,90713.0,0.00111958]
["bitfinex","BTCUSD",1764407918283,0.07666425,90714.0,90713.0,0.00111958]
["bitfinex","BTCUSD",1764407919575,0.10422339,90714.0,90713.0,0.00111958]
["bitfinex","BTCUSD",1764407919742,0.10423784,90714.0,90713.0,0.00111958]
["bitfinex","BTCUSD",1764407919940,0.10423784,90714.0,90713.0,0.22159514]
["bitfinex","BTCUSD",1764407920143,0.0766787,90714.0,90713.0,0.22159514]
["bitfinex","BTCUSD",1764407920363,0.0766787,90714.0,90713.0,0.00111958]
["bitfinex","BTCUSD",1764407920602,0.10423784,90714.0,90713.0,0.00111958]
["bitfinex","BTCUSD",1764407926434,0.10424853,90714.0,90713.0,0.00111958]
["bitfinex","BTCUSD",1764407931672,0.07668939,90714.0,90713.0,0.00111958]
["bitfinex","BTCUSD",1764407934123,0.07668939,90714.0,90713.0,0.22159514]
["bitfinex","BTCUSD",1764407934343,0.07668939,90714.0,90713.0,0.00111958]
["bitfinex","BTCUSD",1764407948174,0.10424853,90714.0,90713.0,0.00111958]
["bitfinex","BTCUSD",1764407948503,0.0110256,90698.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764407948706,0.02712,90694.0,90693.0,0.01142438]
["bitfinex","BTCUSD",1764407949162,0.07179654,90694.0,90693.0,0.01142438]
["bitfinex","BTCUSD",1764407950335,0.07279654,90694.0,90693.0,0.01342438]
["bitfinex","BTCUSD",1764407952125,0.04877654,90694.0,90693.0,0.01342438]
["bitfinex","BTCUSD",1764407952321,0.07279654,90694.0,90693.0,0.01342438]
["bitfinex","BTCUSD",1764407955158,0.05214,90694.0,90693.0,0.01342438]
["bitfinex","BTCUSD",1764407960845,0.001,90694.0,90693.0,0.01342438]
["bitfinex","BTCUSD",1764407969883,0.01341,90694.0,90693.0,0.01342438]
["bitfinex","BTCUSD",1764407974705,0.02884,90694.0,90693.0,0.01342438]
["bitfinex","BTCUSD",1764407974872,0.05348,90694.0,90693.0,0.01342438]
["bitfinex","BTCUSD",1764407975272,0.07413273,90694.0,90693.0,0.01342438]
["bitfinex","BTCUSD",1764407984668,0.02165273,90694.0,90693.0,0.11284718]
["bitfinex","BTCUSD",1764407985068,0.02165273,90694.0,90693.0,0.11356483]
["bitfinex","BTCUSD",1764407985490,0.02165273,90694.0,90693.0,0.11284718]
["bitfinex","BTCUSD",1764407985733,0.02165273,90694.0,90693.0,0.11356483]
["bitfinex","BTCUSD",1764407986084,0.02165273,90694.0,90693.0,0.11284718]
["bitfinex","BTCUSD",1764407990932,0.02165273,90694.0,90693.0,0.11356483]
["bitfinex","BTCUSD",1764407991130,0.02165273,90694.0,90693.0,0.11284718]
["bitfinex","BTCUSD",1764407998842,0.06172273,90694.0,90693.0,0.11284718]
["bitfinex","BTCUSD",1764407999340,0.06172273,90694.0,90693.0,0.01342438]
["bitfinex","BTCUSD",1764407999546,0.06172273,90694.0,90693.0,0.11284718]
["bitfinex","BTCUSD",1764407999780,0.06172273,90694.0,90693.0,0.01342438]
["bitfinex","BTCUSD",1764408001600,0.06172273,90694.0,90693.0,0.00239818]
["bitfinex","BTCUSD",1764408001823,0.06172273,90694.0,90663.0,0.44119056]
["bitfinex","BTCUSD",1764408001824,0.01102779,90680.0,90672.0,0.07940384]
["bitfinex","BTCUSD",1764408002044,0.01102779,90680.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764408002045,0.04369901,90679.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764408002244,0.01531,90677.0,90676.0,0.2315938]
["bitfinex","BTCUSD",1764408002488,0.02671,90677.0,90676.0,0.2315938]
["bitfinex","BTCUSD",1764408002639,0.04978,90677.0,90676.0,0.2315938]
["bitfinex","BTCUSD",1764408002848,0.04978,90677.0,90672.0,4.394e-05]
["bitfinex","BTCUSD",1764408003053,0.01531,90673.0,90672.0,0.0110727]
["bitfinex","BTCUSD",1764408003374,0.01531,90673.0,90672.0,0.23964671]
["bitfinex","BTCUSD",1764408003573,0.03838,90673.0,90672.0,0.23164671]
["bitfinex","BTCUSD",1764408003959,0.03838,90673.0,90672.0,0.23264671]
["bitfinex","BTCUSD",1764408004162,0.03838,90673.0,90672.0,0.23164671]
["bitfinex","BTCUSD",1764408004368,0.03838,90673.0,90672.0,4.394e-05]
["bitfinex","BTCUSD",1764408004755,0.03838,90673.0,90672.0,0.00204394]
["bitfinex","BTCUSD",1764408004756,0.03938,90673.0,90672.0,0.00204394]
["bitfinex","BTCUSD",1764408007035,0.03938,90673.0,90672.0,4.394e-05]
["bitfinex","BTCUSD",1764408007156,0.03838,90673.0,90672.0,4.394e-05]
["bitfinex","BTCUSD",1764408007353,0.04038,90673.0,90672.0,0.00104394]
["bitfinex","BTCUSD",1764408008344,0.28847467,90673.0,90672.0,0.00104394]
["bitfinex","BTCUSD",1764408009016,0.3814205,90673.0,90672.0,0.00104394]
["bitfinex","BTCUSD",1764408010061,0.39245084,90673.0,90672.0,0.00104394]
["bitfinex","BTCUSD",1764408010669,0.39045084,90673.0,90672.0,4.394e-05]
["bitfinex","BTCUSD",1764408011061,0.39545084,90673.0,90672.0,0.00204394]
["bitfinex","BTCUSD",1764408011239,0.30250501,90673.0,90672.0,0.00204394]
["bitfinex","BTCUSD",1764408013259,0.08190469,90673.0,90672.0,0.00204394]
["bitfinex","BTCUSD",1764408015036,0.10278674,90673.0,90672.0,0.00204394]
["bitfinex","BTCUSD",1764408015530,0.08190469,90673.0,90672.0,0.00204394]
["bitfinex","BTCUSD",1764408018719,0.10679994,90673.0,90672.0,0.00204394]
["bitfinex","BTCUSD",1764408018911,0.08190469,90673.0,90672.0,0.00204394]
["bitfinex","BTCUSD",1764408019116,0.10947629,90673.0,90672.0,0.00204394]
["bitfinex","BTCUSD",1764408019883,0.1094834,90673.0,90672.0,0.00204394]
["bitfinex","BTCUSD",1764408026296,0.1094834,90673.0,90672.0,0.00204394]
["bitfinex","BTCUSD",1764408039364,0.55078789,90673.0,90672.0,0.00204394]
["bitfinex","BTCUSD",1764408039536,0.54700541,90673.0,90672.0,3.94e-06]
["bitfinex","BTCUSD",1764408039785,0.22061905,90654.0,90652.0,0.00023704]
["bitfinex","BTCUSD",1764408039988,0.22061905,90654.0,90652.0,0.00028099]
["bitfinex","BTCUSD",1764408039989,0.04896146,90653.0,90652.0,0.00028099]
["bitfinex","BTCUSD",1764408040193,0.07360146,90653.0,90652.0,0.00028099]
["bitfinex","BTCUSD",1764408040401,0.08463362,90653.0,90652.0,0.00028099]
["bitfinex","BTCUSD",1764408040809,0.08463362,90653.0,90652.0,0.02572216]
["bitfinex","BTCUSD",1764408042023,0.08663362,90653.0,90652.0,0.02572216]
["bitfinex","BTCUSD",1764408042291,0.08663362,90653.0,90652.0,0.00028099]
["bitfinex","BTCUSD",1764408048743,0.07560146,90653.0,90652.0,0.00028099]
["bitfinex","BTCUSD",1764408049148,0.07585791,90653.0,90652.0,0.00028099]
["bitfinex","BTCUSD",1764408058345,0.10343559,90653.0,90652.0,0.00028099]
["bitfinex","BTCUSD",1764408059974,0.07585791,90653.0,90652.0,0.00028099]
["bitfinex","BTCUSD",1764408061803,0.03462791,90653.0,90652.0,0.00028099]
["bitfinex","BTCUSD",1764408061993,0.07365791,90653.0,90652.0,0.00028099]
["bitfinex","BTCUSD",1764408073969,0.02279791,90653.0,90652.0,0.00028099]
["bitfinex","BTCUSD",1764408075901,0.00225645,90653.0,90652.0,0.00028099]
["bitfinex","BTCUSD",1764408077926,0.00225645,90653.0,90652.0,0.00102358]
["bitfinex","BTCUSD",1764408079470,0.00025645,90653.0,90652.0,0.00102358]
["bitfinex","BTCUSD",1764408079706,0.00225645,90653.0,90652.0,0.00102358]
["bitfinex","BTCUSD",1764408082179,0.00225645,90653.0,90652.0,0.00028099]
["bitfinex","BTCUSD",1764408082401,0.00225645,90653.0,90652.0,0.00102358]
["bitfinex","BTCUSD",1764408087897,0.00225645,90653.0,90652.0,0.00028099]
["bitfinex","BTCUSD",1764408088076,0.00225645,90653.0,90652.0,0.00102358]
["bitfinex","BTCUSD",1764408089487,0.00225645,90653.0,90652.0,0.40102358]
["bitfinex","BTCUSD",1764408089657,0.00225645,90653.0,90652.0,0.40028099]
["bitfinex","BTCUSD",1764408091108,0.00225645,90653.0,90652.0,0.41893099]
["bitfinex","BTCUSD",1764408095726,0.00225645,90653.0,90652.0,0.01893099]
["bitfinex","BTCUSD",1764408095929,0.00225645,90653.0,90652.0,0.01967358]
["bitfinex","BTCUSD",1764408118686,0.00225645,90653.0,90652.0,0.01893099]
["bitfinex","BTCUSD",1764408119292,0.05308645,90653.0,90652.0,0.02589099]
["bitfinex","BTCUSD",1764408120004,0.07372939,90653.0,90652.0,0.00028099]
["bitfinex","BTCUSD",1764408120203,0.29435088,90653.0,90652.0,0.00028099]
["bitfinex","BTCUSD",1764408120724,0.30578353,90653.0,90652.0,0.00028099]
["bitfinex","BTCUSD",1764408120890,0.30378353,90653.0,90652.0,0.00028099]
["bitfinex","BTCUSD",1764408121307,0.30578353,90653.0,90652.0,0.00128099]
["bitfinex","BTCUSD",1764408121591,0.30378353,90653.0,90652.0,0.00028099]
["bitfinex","BTCUSD",1764408122161,0.65380294,90653.0,90652.0,0.00028099]
["bitfinex","BTCUSD",1764408123069,0.65580294,90653.0,90652.0,0.00128099]
["bitfinex","BTCUSD",1764408123276,0.65380294,90653.0,90652.0,0.00028099]
["bitfinex","BTCUSD",1764408123577,0.63078353,90653.0,90652.0,0.00028099]
["bitfinex","BTCUSD",1764408129431,0.41016204,90653.0,90652.0,0.00028099]
["bitfinex","BTCUSD",1764408131096,0.38720204,90653.0,90652.0,0.22090491]
["bitfinex","BTCUSD",1764408131327,0.41016204,90653.0,90652.0,0.22090491]
["bitfinex","BTCUSD",1764408131628,0.0665191,90653.0,90652.0,0.22090491]
["bitfinex","BTCUSD",1764408132036,0.03212645,90653.0,90652.0,0.22090491]
["bitfinex","BTCUSD",1764408132167,0.01599645,90653.0,90652.0,0.22090491]
["bitfinex","BTCUSD",1764408132368,0.00425645,90653.0,90652.0,0.22090491]
["bitfinex","BTCUSD",1764408133212,0.00025645,90653.0,90652.0,0.22090491]
["bitfinex","BTCUSD",1764408133589,0.00225645,90653.0,90652.0,0.22190491]
["bitfinex","BTCUSD",1764408138516,0.05272645,90653.0,90652.0,0.22190491]
["bitfinex","BTCUSD",1764408144923,0.05272645,90653.0,90652.0,0.00128099]
["bitfinex","BTCUSD",1764408145481,0.05272645,90653.0,90652.0,0.22190491]
["bitfinex","BTCUSD",1764408146305,0.05072645,90653.0,90652.0,0.00028099]
["bitfinex","BTCUSD",1764408146846,0.05372645,90653.0,90652.0,0.00228099]
["bitfinex","BTCUSD",1764408147515,0.05372645,90653.0,90652.0,0.22290491]
["bitfinex","BTCUSD",1764408150238,0.00325645,90653.0,90652.0,0.22290491]
["bitfinex","BTCUSD",1764408152888,0.00025645,90653.0,90652.0,0.22090491]
["bitfinex","BTCUSD",1764408153230,0.00225645,90653.0,90652.0,0.22390491]
["bitfinex","BTCUSD",1764408165121,0.01795645,90653.0,90652.0,0.22390491]
["bitfinex","BTCUSD",1764408165347,0.04112645,90653.0,90652.0,0.22390491]
["bitfinex","BTCUSD",1764408175390,0.00225645,90653.0,90652.0,0.22390491]
["bitfinex","BTCUSD",1764408191199,0.04220645,90653.0,90652.0,0.22390491]
["bitfinex","BTCUSD",1764408193381,0.00225645,90653.0,90652.0,0.22390491]
["bitfinex","BTCUSD",1764408197654,0.00225645,90653.0,90652.0,0.54690491]
["bitfinex","BTCUSD",1764408198059,0.00225645,90653.0,90652.0,0.94690491]
["bitfinex","BTCUSD",1764408198694,0.00225645,90653.0,90652.0,1.0094279]
["bitfinex","BTCUSD",1764408199495,0.00025645,90653.0,90652.0,1.0074279]
["bitfinex","BTCUSD",1764408199905,0.00225645,90653.0,90652.0,1.0124279]
["bitfinex","BTCUSD",1764408200109,0.00225645,90653.0,90652.0,1.0074279]
["bitfinex","BTCUSD",1764408200110,0.00025645,90653.0,90652.0,1.0074279]
["bitfinex","BTCUSD",1764408200274,0.00025645,90653.0,90652.0,1.0064279]
["bitfinex","BTCUSD",1764408200475,0.00225645,90653.0,90652.0,1.0144279]
["bitfinex","BTCUSD",1764408206569,0.00225645,90653.0,90652.0,1.09368594]
["bitfinex","BTCUSD",1764408208224,0.00225645,90653.0,90652.0,1.0144279]
["bitfinex","BTCUSD",1764408223408,0.00225645,90653.0,90652.0,1.09368594]
["bitfinex","BTCUSD",1764408223580,0.00225645,90653.0,90652.0,1.0144279]
["bitfinex","BTCUSD",1764408230122,0.00225645,90653.0,90652.0,1.0372579]
["bitfinex","BTCUSD",1764408238435,0.00225645,90653.0,90652.0,0.57473491]
["bitfinex","BTCUSD",1764408238592,0.04042645,90653.0,90652.0,0.65419175]
["bitfinex","BTCUSD",1764408238798,0.04042645,90653.0,90652.0,0.57473491]
["bitfinex","BTCUSD",1764408238998,0.01759645,90653.0,90652.0,0.57473491]
["bitfinex","BTCUSD",1764408239331,0.01759645,90653.0,90652.0,0.57373491]
["bitfinex","BTCUSD",1764408239494,0.01534,90653.0,90652.0,0.57373491]
["bitfinex","BTCUSD",1764408240103,0.01129,90655.0,90654.0,0.54361905]
["bitfinex","BTCUSD",1764408241437,0.01129,90655.0,90654.0,0.54461905]
["bitfinex","BTCUSD",1764408241597,0.01229,90655.0,90654.0,0.54761905]
["bitfinex","BTCUSD",1764408242169,0.001,90655.0,90654.0,0.54761905]
["bitfinex","BTCUSD",1764408242341,0.01207,90681.0,90679.0,0.22055823]
["bitfinex","BTCUSD",1764408242518,0.02285,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764408242700,0.02063991,90684.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1764408243222,0.02285,90688.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1764408243393,0.01625,90684.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1764408243594,0.0391,90684.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1764408244848,0.05973395,90684.0,90683.0,0.001]
["bitfinex","BTCUSD",1764408245053,0.05973395,90684.0,90660.0,0.46844969]
["bitfinex","BTCUSD",1764408245054,0.01102766,90681.0,90674.0,0.22056885]
["bitfinex","BTCUSD",1764408245254,0.01102766,90681.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1764408245255,0.01207,90678.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764408245417,0.03270395,90678.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764408245754,0.07180395,90678.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764408246277,0.07254443,90678.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764408247939,0.07654443,90678.0,90677.0,0.01202815]
["bitfinex","BTCUSD",1764408248194,0.07254443,90678.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764408248697,0.07754443,90678.0,90677.0,0.01202815]
["bitfinex","BTCUSD",1764408253774,0.10511451,90678.0,90677.0,0.01202815]
["bitfinex","BTCUSD",1764408254189,0.10511451,90678.0,90677.0,0.01121515]
["bitfinex","BTCUSD",1764408254422,0.07754443,90678.0,90677.0,0.01121515]
["bitfinex","BTCUSD",1764408263898,0.07754443,90678.0,90677.0,0.0112591]
["bitfinex","BTCUSD",1764408284801,0.07757133,90678.0,90677.0,0.0112591]
["bitfinex","BTCUSD",1764408295280,0.07757133,90678.0,90677.0,0.0112591]
["bitfinex","BTCUSD",1764408298397,0.07757134,90678.0,90677.0,0.0112591]
["bitfinex","BTCUSD",1764408303410,0.02640134,90678.0,90677.0,0.0112591]
["bitfinex","BTCUSD",1764408303609,0.00574048,90678.0,90677.0,0.0112591]
["bitfinex","BTCUSD",1764408303981,0.04622048,90678.0,90677.0,0.0112591]
["bitfinex","BTCUSD",1764408304834,0.04122048,90678.0,90677.0,0.0102591]
["bitfinex","BTCUSD",1764408305046,0.04322048,90678.0,90677.0,0.0112591]
["bitfinex","BTCUSD",1764408308540,0.04322048,90678.0,90677.0,0.00104395]
["bitfinex","BTCUSD",1764408308745,0.06385542,90678.0,90677.0,0.00104395]
["bitfinex","BTCUSD",1764408309013,0.0914255,90678.0,90677.0,0.00104395]
["bitfinex","BTCUSD",1764408310045,0.0894255,90678.0,90677.0,4.395e-05]
["bitfinex","BTCUSD",1764408310209,0.0954255,90678.0,90677.0,0.00104395]
["bitfinex","BTCUSD",1764408315709,0.0954255,90678.0,90677.0,0.22160704]
["bitfinex","BTCUSD",1764408316081,0.06785542,90678.0,90677.0,0.22160704]
["bitfinex","BTCUSD",1764408320536,0.04364542,90678.0,90677.0,0.22160704]
["bitfinex","BTCUSD",1764408320743,0.02737542,90678.0,90677.0,0.22160704]
["bitfinex","BTCUSD",1764408321144,0.06797542,90678.0,90677.0,0.22160704]
["bitfinex","BTCUSD",1764408322377,0.06197542,90678.0,90677.0,0.22060704]
["bitfinex","BTCUSD",1764408323378,0.06397542,90678.0,90677.0,0.22160704]
["bitfinex","BTCUSD",1764408324455,0.04334048,90678.0,90677.0,0.22160704]
["bitfinex","BTCUSD",1764408332165,0.00274048,90678.0,90677.0,0.22160704]
["bitfinex","BTCUSD",1764408333561,0.00274048,90678.0,90677.0,0.54460704]
["bitfinex","BTCUSD",1764408337314,0.00274048,90678.0,90677.0,0.55156704]
["bitfinex","BTCUSD",1764408339308,0.00274048,90678.0,90677.0,0.95156704]
["bitfinex","BTCUSD",1764408341188,0.00074048,90678.0,90677.0,0.95056704]
["bitfinex","BTCUSD",1764408341427,0.00274048,90678.0,90677.0,0.95156704]
["bitfinex","BTCUSD",1764408350824,0.00274048,90678.0,90677.0,0.96382704]
["bitfinex","BTCUSD",1764408353399,0.00274048,90678.0,90677.0,1.02635003]
["bitfinex","BTCUSD",1764408359182,0.00274048,90678.0,90677.0,1.02735003]
["bitfinex","BTCUSD",1764408359607,0.00074048,90678.0,90677.0,1.02635003]
["bitfinex","BTCUSD",1764408361023,0.00174048,90678.0,90677.0,1.02935003]
["bitfinex","BTCUSD",1764408382066,0.00174048,90678.0,90677.0,1.12837751]
["bitfinex","BTCUSD",1764408385365,0.00174048,90678.0,90677.0,1.02935003]
["bitfinex","BTCUSD",1764408386566,0.00032203,90678.0,90677.0,1.02935003]
["bitfinex","BTCUSD",1764408396500,5.968e-05,90678.0,90677.0,1.02935003]
["bitfinex","BTCUSD",1764408396916,0.02755762,90719.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1764408396917,0.01243,90716.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1764408397117,0.03309211,90716.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1764408397541,0.04925211,90716.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1764408397908,0.07415698,90716.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1764408398125,0.08315698,90716.0,90715.0,0.2224707]
["bitfinex","BTCUSD",1764408410826,0.11628479,90716.0,90715.0,0.002]
["bitfinex","BTCUSD",1764408412329,0.11336352,90716.0,90715.0,0.002]
["bitfinex","BTCUSD",1764408425718,0.11336352,90716.0,90715.0,0.2224707]
["bitfinex","BTCUSD",1764408426158,0.11336352,90716.0,90715.0,0.002]
["bitfinex","BTCUSD",1764408431821,0.07442352,90716.0,90715.0,0.002]
["bitfinex","BTCUSD",1764408432006,0.04129571,90716.0,90715.0,0.002]
["bitfinex","BTCUSD",1764408435841,0.03178698,90716.0,90715.0,0.002]
["bitfinex","BTCUSD",1764408444077,0.03177184,90716.0,90715.0,0.002]
["bitfinex","BTCUSD",1764408451845,0.03177071,90716.0,90715.0,0.002]
["bitfinex","BTCUSD",1764408452869,0.08369071,90716.0,90715.0,0.002]
["bitfinex","BTCUSD",1764408461775,0.08369544,90716.0,90715.0,0.002]
["bitfinex","BTCUSD",1764408478011,0.11682394,90716.0,90715.0,0.002]
["bitfinex","BTCUSD",1764408478457,0.14438247,90716.0,90715.0,0.002]
["bitfinex","BTCUSD",1764408481525,0.14438247,90716.0,90715.0,0.2224707]
["bitfinex","BTCUSD",1764408481701,0.11682394,90716.0,90715.0,0.2224707]
["bitfinex","BTCUSD",1764408481938,0.14438247,90716.0,90715.0,0.002]
["bitfinex","BTCUSD",1764408482744,0.18727746,90716.0,90715.0,0.002]
["bitfinex","BTCUSD",1764408482945,0.36485074,90716.0,90715.0,0.002]
["bitfinex","BTCUSD",1764408483146,0.33729221,90716.0,90715.0,0.002]
["bitfinex","BTCUSD",1764408492381,0.33729221,90716.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1764408492382,0.01102681,90688.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1764408492530,0.01102681,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764408492531,0.02065057,90687.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764408492722,0.02671,90684.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764408493172,0.05129,90684.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764408493576,0.08442813,90684.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764408493780,0.08942813,90684.0,90683.0,0.01202742]
["bitfinex","BTCUSD",1764408494804,0.08942813,90684.0,90683.0,0.001]
["bitfinex","BTCUSD",1764408495036,0.11000708,90684.0,90683.0,0.001]
["bitfinex","BTCUSD",1764408497220,0.10998972,90684.0,90683.0,0.001]
["bitfinex","BTCUSD",1764408497910,0.33053579,90684.0,90683.0,0.001]
["bitfinex","BTCUSD",1764408498708,0.33053021,90684.0,90683.0,0.001]
["bitfinex","BTCUSD",1764408499125,0.33053021,90684.0,90674.0,1.01102851]
["bitfinex","BTCUSD",1764408499126,0.01102766,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764408499409,0.00696,90681.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764408499630,0.02371,90680.0,90678.0,0.23158861]
["bitfinex","BTCUSD",1764408499835,0.05685208,90680.0,90678.0,0.23158861]
["bitfinex","BTCUSD",1764408500160,0.02665,90679.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764408500318,0.05036,90679.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764408500495,0.05036,90679.0,90678.0,0.002]
["bitfinex","BTCUSD",1764408501020,0.06138791,90679.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1764408501201,0.02253791,90679.0,90678.0,0.002]
["bitfinex","BTCUSD",1764408501715,0.03767791,90679.0,90678.0,0.002]
["bitfinex","BTCUSD",1764408501919,0.06138791,90679.0,90678.0,0.002]
["bitfinex","BTCUSD",1764408502156,0.06138791,90679.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764408502357,0.01514,90677.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764408502953,0.01514,90677.0,90674.0,1.0]
["bitfinex","BTCUSD",1764408502954,0.22056796,90675.0,90674.0,1.0]
["bitfinex","BTCUSD",1764408503149,0.25625,90675.0,90674.0,1.0]
["bitfinex","BTCUSD",1764408503348,0.27996,90675.0,90674.0,1.0]
["bitfinex","BTCUSD",1764408504311,0.28596,90675.0,90674.0,1.002]
["bitfinex","BTCUSD",1764408504917,0.28696,90675.0,90674.0,1.002]
["bitfinex","BTCUSD",1764408505229,0.30398138,90675.0,90674.0,1.002]
["bitfinex","BTCUSD",1764408508181,0.30298138,90675.0,90674.0,1.002]
["bitfinex","BTCUSD",1764408508384,0.33712899,90675.0,90674.0,1.002]
["bitfinex","BTCUSD",1764408508538,0.33112899,90675.0,90674.0,1.0]
["bitfinex","BTCUSD",1764408508857,0.33212899,90675.0,90674.0,1.0]
["bitfinex","BTCUSD",1764408509033,0.33312899,90675.0,90674.0,1.0]
["bitfinex","BTCUSD",1764408509245,0.31610761,90675.0,90674.0,1.0]
["bitfinex","BTCUSD",1764408512505,0.31610761,90675.0,90674.0,1.00004395]
["bitfinex","BTCUSD",1764408518023,0.32763761,90675.0,90674.0,1.00004395]
["bitfinex","BTCUSD",1764408520246,0.3379167,90675.0,90674.0,1.00004395]
["bitfinex","BTCUSD",1764408521964,0.44589582,90675.0,90674.0,1.00004395]
["bitfinex","BTCUSD",1764408522930,0.3379167,90675.0,90674.0,1.00004395]
["bitfinex","BTCUSD",1764408524008,0.3379167,90675.0,90674.0,1.10004395]
["bitfinex","BTCUSD",1764408525374,0.33793442,90675.0,90674.0,1.10004395]
["bitfinex","BTCUSD",1764408529127,0.36168415,90675.0,90674.0,1.10004395]
["bitfinex","BTCUSD",1764408533098,0.93038415,90675.0,90674.0,1.10004395]
["bitfinex","BTCUSD",1764408533300,0.94159322,90675.0,90674.0,1.10004395]
["bitfinex","BTCUSD",1764408537640,0.91075437,90675.0,90674.0,1.10004395]
["bitfinex","BTCUSD",1764408537859,0.94172343,90675.0,90674.0,1.10004395]
["bitfinex","BTCUSD",1764408541986,0.93051436,90675.0,90674.0,1.10004395]
["bitfinex","BTCUSD",1764408543422,0.93747436,90675.0,90674.0,1.10004395]
["bitfinex","BTCUSD",1764408576780,0.93747436,90675.0,90674.0,1.10004395]
["bitfinex","BTCUSD",1764408578346,0.96705291,90675.0,90674.0,1.10004395]
["bitfinex","BTCUSD",1764408580289,0.93747436,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408580429,4.94715736,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408580749,5.45019448,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408580955,5.20916748,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408581156,5.20716748,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408581352,1.04345348,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408581576,5.21116748,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408581773,1.04545348,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408582070,1.04645348,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408582378,5.25310448,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408582589,5.23076748,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408582809,5.24540748,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408582990,5.25376848,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408583191,5.26044948,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408583344,5.24756548,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408583528,1.04645348,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408583733,5.34624048,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408583932,5.36315648,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408584182,5.24110548,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408584383,1.04645348,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408584568,5.38442648,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408584745,5.39871648,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408584929,1.04645348,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408585146,5.39871648,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408585480,5.51018948,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408585688,5.53266348,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408585888,4.86401448,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408586084,1.04645348,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408586282,4.71829248,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408586606,4.84494148,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408586806,4.87954148,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408587035,1.04645348,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408587310,6.10897647,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408587451,5.34483547,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408587694,5.25478147,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408587889,5.25676647,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408588090,5.27956847,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408588348,5.12021747,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408588556,5.16816447,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408588766,4.67666147,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408588968,1.10897647,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408589127,5.30939547,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408589337,5.49806747,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408589667,5.18316847,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408589968,3.73297047,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408590108,4.55373365,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408590311,4.56036165,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408590665,4.66592965,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408590868,4.69511165,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408591026,4.22017765,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408591227,4.41048365,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408591438,4.51853365,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408591809,1.14860265,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408591940,4.96196465,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408592146,4.92422065,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408592441,1.14860265,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408593069,4.87477465,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408593271,1.14860265,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408593435,4.87477465,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408593896,1.14860265,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408594103,5.01336865,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408594334,1.14860265,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408594507,4.98212765,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408594665,4.87477465,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408594870,5.02329665,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408595104,4.87477365,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408595270,4.83514747,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408595469,4.96190547,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408595656,4.77473347,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408596063,3.16514147,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408596310,3.58434647,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408596515,1.10897647,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408596682,4.09661747,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408596891,4.07233647,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408597101,4.45288647,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408597536,4.55747747,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408597699,4.45288247,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408597896,4.59765147,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408598236,4.56216247,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408598417,4.42415147,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408598617,1.10897647,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408598815,4.65321847,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408599200,4.90598347,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408599561,4.76867047,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408599763,4.79546847,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408600064,1.10897647,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408600252,4.77553947,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408600406,4.65321947,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408600617,4.79285847,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408600810,4.36336947,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408601009,3.72465547,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408601207,3.86962147,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408601411,3.85242947,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408601693,1.10897647,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408601890,3.86488647,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408602095,0.93847436,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408602839,1.82097536,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408603007,1.84109836,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408603213,1.82952836,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408604020,1.21019736,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408604217,1.34787552,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408604420,1.78787552,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408604625,1.04645348,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408604827,1.31817648,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408605209,2.16236648,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408605413,2.19817648,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408605812,1.04645348,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408606019,1.75817648,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408606217,1.75545348,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408606441,1.31726948,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408606655,1.93247048,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408606867,1.82326748,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408607066,1.75706748,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408607757,1.82326748,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408608543,1.04645348,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408608743,2.37549748,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408609269,1.93549748,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408609561,1.04645348,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408609788,2.71250348,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408609939,2.31052348,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408610140,2.58056748,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408610342,2.44945348,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408610544,2.37614548,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408610752,2.28254548,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408610951,2.61815648,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408611152,1.04645348,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408611475,3.26769148,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408611632,1.04645348,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408611832,3.25736846,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408612038,3.47673903,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408612267,1.04644903,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408612424,3.39900703,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408612626,2.83913203,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408612833,2.21322403,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408613040,2.28480203,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408613240,1.04644903,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408613443,2.41035503,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408613866,2.21322403,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408614065,2.40169103,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408614266,2.63303103,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408614503,2.53303103,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408614794,1.04644903,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408614999,3.51750703,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408615262,3.51528803,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408615465,0.93846991,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408615670,1.73425091,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408616077,1.73243291,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408616289,2.13097391,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408616844,2.10938491,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408617043,1.71996827,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408617652,1.66938491,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408617856,0.93846991,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408618064,1.7319079,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408618229,6.0009929,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408618429,6.04061908,90675.0,90674.0,0.00114395]
["bitfinex","BTCUSD",1764408618630,0.22062635,90651.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764408619002,0.22063852,90646.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764408619214,0.25722456,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408619350,0.28093456,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408620653,0.28789456,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408620853,0.28393456,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408621139,0.28093456,90646.0,90645.0,0.02492639]
["bitfinex","BTCUSD",1764408621420,0.29892733,90646.0,90645.0,0.02492639]
["bitfinex","BTCUSD",1764408621626,0.30192733,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408622533,0.08128881,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408623329,0.07432881,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408623511,0.08128881,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408631587,0.05757881,90646.0,90645.0,0.22220216]
["bitfinex","BTCUSD",1764408632005,0.08178881,90646.0,90645.0,0.22220216]
["bitfinex","BTCUSD",1764408633260,0.05757881,90646.0,90645.0,0.22220216]
["bitfinex","BTCUSD",1764408633433,0.08178881,90646.0,90645.0,0.22220216]
["bitfinex","BTCUSD",1764408633918,0.07482881,90646.0,90645.0,0.22220216]
["bitfinex","BTCUSD",1764408635853,0.05061881,90646.0,90645.0,0.22220216]
["bitfinex","BTCUSD",1764408636050,0.07482881,90646.0,90645.0,0.22220216]
["bitfinex","BTCUSD",1764408637681,0.07481213,90646.0,90645.0,0.22220216]
["bitfinex","BTCUSD",1764408642367,0.07481213,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408642542,0.07481213,90646.0,90645.0,0.22220216]
["bitfinex","BTCUSD",1764408642746,0.07481213,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408645197,0.07481213,90646.0,90645.0,0.22220216]
["bitfinex","BTCUSD",1764408645984,0.07481213,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408649064,0.10239194,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408649844,0.07481213,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408660538,0.05060213,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408662643,0.02362936,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408663784,0.02062936,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408664174,0.02362936,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408669135,0.06223936,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408672988,0.03926936,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408674861,0.06223936,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408675715,0.03926936,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408681870,0.06293936,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408684583,0.06296938,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408685446,0.09612351,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408686653,0.17883253,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408687433,0.17583253,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408687684,0.42153253,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408687891,0.4235232,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408688463,0.4215232,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408688864,0.4235232,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408689682,0.34081418,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408692040,0.33455231,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408699080,0.33255231,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408699573,0.33855231,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408699787,0.33955231,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408701295,0.44753143,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408701866,0.77053143,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408708112,0.66255231,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408710572,0.69661003,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408713652,0.69661771,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408715886,5.69661771,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408716126,0.69661771,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408716283,0.88011771,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408716657,0.86901771,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408716866,0.86821771,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408717088,1.41619683,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408717406,1.30821771,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408717961,0.69661771,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408718157,0.86816171,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408718798,0.87816471,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408719006,1.31896471,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408719579,1.31816471,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408720014,0.87816471,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408720254,0.87817899,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408720456,0.69663199,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408720618,0.87897899,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408720818,0.87790299,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408721025,1.31870299,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408721231,0.87870299,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408721470,0.87790299,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408721683,0.98588211,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408721897,0.69663199,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408722105,0.70359199,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408722308,0.38059199,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408722500,0.34988164,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408722648,0.34651231,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408723053,0.34551231,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408723698,0.56615083,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408724303,0.56015083,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408724481,0.56415083,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408724682,0.56515083,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408724880,0.56115083,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408725086,0.56315083,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408725502,0.56415083,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408744080,0.56413099,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408748081,0.57444932,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408749196,0.56748932,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408749408,0.56413099,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408751099,0.56413099,90646.0,90645.0,0.02713248]
["bitfinex","BTCUSD",1764408751666,0.56413099,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408753783,0.34349247,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408754631,0.56413099,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408755182,0.34349247,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408759719,0.33653247,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408760053,0.31033834,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408760223,0.28666834,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408760385,0.31012834,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408760587,0.30912834,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408760810,0.06342834,90646.0,90645.0,0.0015612]
["bitfinex","BTCUSD",1764408761010,0.02363021,90646.0,90645.0,0.111314]
["bitfinex","BTCUSD",1764408761776,0.02063021,90646.0,90645.0,0.111314]
["bitfinex","BTCUSD",1764408762229,0.02263021,90646.0,90645.0,0.111314]
["bitfinex","BTCUSD",1764408762453,0.02063021,90646.0,90645.0,0.111314]
["bitfinex","BTCUSD",1764408762958,0.02263021,90646.0,90645.0,0.111314]
["bitfinex","BTCUSD",1764408763502,0.02262902,90646.0,90645.0,0.111314]
["bitfinex","BTCUSD",1764408763930,0.002,90646.0,90645.0,0.111314]
["bitfinex","BTCUSD",1764408764306,0.002,90646.0,90645.0,0.121644]
["bitfinex","BTCUSD",1764408764505,0.002,90646.0,90645.0,0.12239084]
["bitfinex","BTCUSD",1764408765731,0.002,90646.0,90645.0,0.44539084]
["bitfinex","BTCUSD",1764408765934,0.002,90646.0,90645.0,0.444644]
["bitfinex","BTCUSD",1764408766966,0.002,90646.0,90645.0,0.445644]
["bitfinex","BTCUSD",1764408767964,0.01189,90659.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1764408768170,0.01189,90659.0,90658.0,0.22060932]
["bitfinex","BTCUSD",1764408769443,0.01289,90659.0,90658.0,0.22160932]
["bitfinex","BTCUSD",1764408774862,0.001,90659.0,90658.0,0.22160932]
["bitfinex","BTCUSD",1764408779831,0.001,90659.0,90658.0,0.23193932]
["bitfinex","BTCUSD",1764408780590,0.001,90659.0,90658.0,0.22160932]
["bitfinex","BTCUSD",1764408781422,0.001,90659.0,90658.0,0.24226932]
["bitfinex","BTCUSD",1764408781629,0.001,90659.0,90658.0,0.23193932]
["bitfinex","BTCUSD",1764408784479,0.001,90659.0,90658.0,0.22160932]
["bitfinex","BTCUSD",1764408787058,0.001,90659.0,90658.0,0.24226932]
["bitfinex","BTCUSD",1764408793315,0.02436,90679.0,90673.0,0.22057282]
["bitfinex","BTCUSD",1764408793517,0.02065512,90674.0,90673.0,0.22057282]
["bitfinex","BTCUSD",1764408794441,0.02065512,90674.0,90673.0,0.22069247]
["bitfinex","BTCUSD",1764408794744,0.02365512,90674.0,90673.0,0.22269247]
["bitfinex","BTCUSD",1764408797390,0.02365512,90674.0,90673.0,0.23302247]
["bitfinex","BTCUSD",1764408798151,0.02365512,90674.0,90673.0,0.24335247]
["bitfinex","BTCUSD",1764408798351,0.02365512,90674.0,90673.0,0.22269247]
["bitfinex","BTCUSD",1764408799268,0.02065512,90674.0,90673.0,0.22169247]
["bitfinex","BTCUSD",1764408799707,0.02165512,90674.0,90673.0,0.22269247]
["bitfinex","BTCUSD",1764408801600,0.03725512,90674.0,90673.0,0.22269247]
["bitfinex","BTCUSD",1764408801795,0.06174512,90674.0,90673.0,0.22269247]
["bitfinex","BTCUSD",1764408802396,0.03725512,90674.0,90673.0,0.22269247]
["bitfinex","BTCUSD",1764408802599,0.06174512,90674.0,90673.0,0.22269247]
["bitfinex","BTCUSD",1764408818232,0.02165512,90674.0,90673.0,0.22269247]
["bitfinex","BTCUSD",1764408818433,0.06122512,90674.0,90673.0,0.22269247]
["bitfinex","BTCUSD",1764408818885,0.03719512,90674.0,90673.0,0.22269247]
["bitfinex","BTCUSD",1764408819549,0.06122512,90674.0,90673.0,0.22269247]
["bitfinex","BTCUSD",1764408833355,0.06125581,90674.0,90673.0,0.22269247]
["bitfinex","BTCUSD",1764408840375,0.06125581,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408840573,0.2818262,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408840746,0.31497106,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408841116,0.31497106,90674.0,90673.0,0.00111965]
["bitfinex","BTCUSD",1764408841317,0.09440067,90674.0,90673.0,0.00111965]
["bitfinex","BTCUSD",1764408841811,0.35043777,90674.0,90673.0,0.00111965]
["bitfinex","BTCUSD",1764408841960,0.69725314,90674.0,90673.0,0.00111965]
["bitfinex","BTCUSD",1764408842378,0.69625314,90674.0,90673.0,0.00011965]
["bitfinex","BTCUSD",1764408842759,0.70025314,90674.0,90673.0,0.00111965]
["bitfinex","BTCUSD",1764408842956,0.69625314,90674.0,90673.0,0.00011965]
["bitfinex","BTCUSD",1764408843309,5.81723226,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408843647,5.59184326,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408844505,5.81823226,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408845567,0.81823226,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408845770,5.81823226,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408846595,5.74982726,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408846843,5.81823226,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408847040,5.74873626,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408847353,0.81823226,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408847553,5.81823226,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408848121,0.81823226,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408848449,5.79441689,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408848662,1.48357977,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408848815,0.68643777,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408849022,0.69339777,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408849647,0.68306067,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408854496,0.80622067,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408854681,0.80565067,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408855299,0.80454567,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408855521,0.68306067,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408857323,0.68296656,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408862595,0.80816656,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408862771,0.68296656,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408864246,0.81549556,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408864404,0.68296656,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408864587,0.80469556,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408864803,0.68296656,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408865070,0.80469556,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408865245,0.68296656,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408867228,0.69327925,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408869464,0.71707748,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408869620,0.83770148,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408870593,0.92578515,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408870968,0.83778373,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408882275,0.86759737,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408883289,0.837813,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408883661,0.83784652,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408885647,0.71722252,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408885837,3.12953452,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408887816,2.67103452,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408895008,2.75136255,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408895989,0.79755055,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408896174,2.82894652,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408898789,2.66849152,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408898982,2.56849152,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408901244,2.53747136,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408901442,2.56848065,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408902297,2.67645977,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408903535,2.56848065,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408907767,2.53443565,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408907976,1.39243765,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408909420,1.42222202,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408911280,1.39243765,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408911780,1.50041677,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408912804,0.82519077,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408913137,3.01768077,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408915231,5.88771376,90674.0,90673.0,0.00211965]
["bitfinex","BTCUSD",1764408915658,0.22063609,90647.0,90645.0,0.00144156]
["bitfinex","BTCUSD",1764408915878,0.05422286,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408916059,0.07832286,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408916262,0.08274415,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408916772,0.40574415,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408916988,0.41607138,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408917218,0.42307138,90646.0,90645.0,0.00356125]
["bitfinex","BTCUSD",1764408917422,0.41274415,90646.0,90645.0,0.00356125]
["bitfinex","BTCUSD",1764408917641,0.45363425,90646.0,90645.0,0.00356125]
["bitfinex","BTCUSD",1764408924760,0.41274415,90646.0,90645.0,0.00356125]
["bitfinex","BTCUSD",1764408937286,0.66875273,90646.0,90645.0,0.00356125]
["bitfinex","BTCUSD",1764408937485,5.69250269,90646.0,90645.0,0.00356125]
["bitfinex","BTCUSD",1764408937986,0.69250269,90646.0,90645.0,0.00356125]
["bitfinex","BTCUSD",1764408938189,5.68550269,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408938499,5.79348181,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408938687,0.79648181,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408938822,0.79348181,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408939017,5.79848181,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408939420,5.79948181,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408939747,5.70191181,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408939958,5.79848181,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408940397,5.79948181,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408940793,0.79948181,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408940995,5.79948181,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408941399,0.79948181,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408941597,3.23720881,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408941819,3.36178381,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408942148,3.36018281,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408942361,0.68454269,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408942558,0.66775273,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408943333,0.69152025,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408947356,0.33444415,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408947542,0.33002286,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408947843,0.32502286,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408948192,0.54866138,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408948804,0.54766138,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408949391,0.54866138,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408965984,0.55308245,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408981564,0.28075286,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408981781,0.28075286,90646.0,90645.0,0.03635934]
["bitfinex","BTCUSD",1764408981782,0.02467286,90646.0,90645.0,0.03635934]
["bitfinex","BTCUSD",1764408982580,0.02367286,90646.0,90645.0,0.03635934]
["bitfinex","BTCUSD",1764408982984,0.02067286,90646.0,90645.0,0.03635934]
["bitfinex","BTCUSD",1764408983202,0.02367286,90646.0,90645.0,0.03635934]
["bitfinex","BTCUSD",1764408983361,0.02367286,90646.0,90645.0,0.02602934]
["bitfinex","BTCUSD",1764408983570,0.02367286,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408984701,0.02067286,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408985937,0.02267286,90646.0,90645.0,0.00156125]
["bitfinex","BTCUSD",1764408988855,0.02267286,90646.0,90645.0,0.01189125]
["bitfinex","BTCUSD",1764408989059,0.02267286,90646.0,90645.0,0.02222125]
["bitfinex","BTCUSD",1764408989426,0.02267286,90646.0,90645.0,0.02296809]
["bitfinex","BTCUSD",1764408990127,0.002,90646.0,90645.0,0.02296809]
["bitfinex","BTCUSD",1764408991152,0.002,90646.0,90645.0,0.01189125]
["bitfinex","BTCUSD",1764408994687,0.002,90646.0,90645.0,0.02222125]
["bitfinex","BTCUSD",1764408995565,0.002,90646.0,90645.0,0.02296809]
["bitfinex","BTCUSD",1764409000770,0.002,90646.0,90645.0,0.02222125]
["bitfinex","BTCUSD",1764409000986,0.002,90646.0,90645.0,0.02296809]
["bitfinex","BTCUSD",1764409001623,0.00696,90665.0,90663.0,0.22059715]
["bitfinex","BTCUSD",1764409001835,0.02061736,90664.0,90663.0,0.22059715]
["bitfinex","BTCUSD",1764409003477,0.02361736,90664.0,90663.0,0.22059715]
["bitfinex","BTCUSD",1764409005430,0.02361736,90664.0,90663.0,0.23092715]
["bitfinex","BTCUSD",1764409005829,0.02361736,90664.0,90663.0,0.24125715]
["bitfinex","BTCUSD",1764409006143,0.02361736,90664.0,90663.0,0.23092715]
["bitfinex","BTCUSD",1764409006564,0.02061736,90664.0,90663.0,0.23092715]
["bitfinex","BTCUSD",1764409006946,0.02261736,90664.0,90663.0,0.23092715]
["bitfinex","BTCUSD",1764409010460,0.02262381,90664.0,90662.0,0.23162798]
["bitfinex","BTCUSD",1764409010669,0.02062381,90663.0,90662.0,0.23162798]
["bitfinex","BTCUSD",1764409012646,0.02062381,90663.0,90662.0,0.23262798]
["bitfinex","BTCUSD",1764409012851,0.02062381,90663.0,90662.0,0.23162798]
["bitfinex","BTCUSD",1764409013209,0.02262381,90663.0,90662.0,0.23262798]
["bitfinex","BTCUSD",1764409013925,0.02262381,90663.0,90662.0,0.001]
["bitfinex","BTCUSD",1764409014098,0.02262381,90663.0,90662.0,0.22159958]
["bitfinex","BTCUSD",1764409014600,0.06181381,90663.0,90662.0,0.001]
["bitfinex","BTCUSD",1764409014804,0.06181381,90663.0,90662.0,0.22159958]
["bitfinex","BTCUSD",1764409015004,0.03773381,90663.0,90662.0,0.22159958]
["bitfinex","BTCUSD",1764409016467,0.03773381,90663.0,90662.0,0.001]
["bitfinex","BTCUSD",1764409016912,0.03773381,90663.0,90662.0,0.22159958]
["bitfinex","BTCUSD",1764409017491,0.06181381,90663.0,90662.0,0.22159958]
["bitfinex","BTCUSD",1764409019693,0.02262381,90663.0,90662.0,0.22159958]
["bitfinex","BTCUSD",1764409020518,0.02262381,90663.0,90662.0,0.24225958]
["bitfinex","BTCUSD",1764409021089,0.02262381,90663.0,90662.0,0.23192958]
["bitfinex","BTCUSD",1764409021506,0.02262381,90663.0,90662.0,0.24225958]
["bitfinex","BTCUSD",1764409021713,0.002,90663.0,90662.0,0.24225958]
["bitfinex","BTCUSD",1764409029016,0.002,90663.0,90662.0,0.22159958]
["bitfinex","BTCUSD",1764409029212,0.02265258,90663.0,90662.0,0.22159958]
["bitfinex","BTCUSD",1764409032388,0.02265258,90663.0,90662.0,0.23192958]
["bitfinex","BTCUSD",1764409033162,0.02265258,90663.0,90662.0,0.24225958]
["bitfinex","BTCUSD",1764409033367,0.002,90663.0,90662.0,0.24225958]
["bitfinex","BTCUSD",1764409033796,0.002,90663.0,90662.0,0.30161202]
["bitfinex","BTCUSD",1764409034383,0.00696,90683.0,90682.0,0.22055093]
["bitfinex","BTCUSD",1764409034589,0.01156,90685.0,90684.0,0.22054607]
["bitfinex","BTCUSD",1764409034790,0.02065867,90685.0,90684.0,0.22054607]
["bitfinex","BTCUSD",1764409035807,0.02665867,90685.0,90684.0,0.22054607]
["bitfinex","BTCUSD",1764409045188,0.04171867,90685.0,90681.0,0.01033]
["bitfinex","BTCUSD",1764409045390,0.01506,90683.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764409045548,0.03571867,90683.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764409047412,0.04271867,90683.0,90682.0,0.01202754]
["bitfinex","BTCUSD",1764409050886,0.04271867,90683.0,90682.0,0.001]
["bitfinex","BTCUSD",1764409050887,0.06733867,90683.0,90682.0,0.001]
["bitfinex","BTCUSD",1764409051277,0.07836718,90683.0,90682.0,0.001]
["bitfinex","BTCUSD",1764409063439,0.03868718,90683.0,90682.0,0.001]
["bitfinex","BTCUSD",1764409064047,0.06857867,90683.0,90682.0,0.001]
["bitfinex","BTCUSD",1764409065922,0.28912717,90683.0,90682.0,0.001]
["bitfinex","BTCUSD",1764409067281,0.06857867,90683.0,90682.0,0.001]
["bitfinex","BTCUSD",1764409067484,0.0685707,90683.0,90682.0,0.001]
["bitfinex","BTCUSD",1764409068252,0.0685707,90683.0,90682.0,0.22155093]
["bitfinex","BTCUSD",1764409068892,0.0685707,90683.0,90682.0,0.001]
["bitfinex","BTCUSD",1764409072433,0.0685707,90683.0,90682.0,0.22155093]
["bitfinex","BTCUSD",1764409072594,0.0439507,90683.0,90682.0,0.22155093]
["bitfinex","BTCUSD",1764409073418,0.0685707,90683.0,90682.0,0.22155093]
["bitfinex","BTCUSD",1764409073980,0.0685707,90683.0,90682.0,0.001]
["bitfinex","BTCUSD",1764409074352,0.0685707,90683.0,90682.0,0.22155093]
["bitfinex","BTCUSD",1764409076308,0.0439507,90683.0,90682.0,0.22155093]
["bitfinex","BTCUSD",1764409076509,0.0685707,90683.0,90682.0,0.001]
["bitfinex","BTCUSD",1764409081885,0.0439507,90683.0,90682.0,0.001]
["bitfinex","BTCUSD",1764409083064,0.0681207,90683.0,90682.0,0.001]
["bitfinex","BTCUSD",1764409083269,0.0276507,90683.0,90682.0,0.001]
["bitfinex","BTCUSD",1764409084459,0.0683007,90683.0,90682.0,0.001]
["bitfinex","BTCUSD",1764409087172,0.0683007,90683.0,90682.0,0.22155093]
["bitfinex","BTCUSD",1764409087320,0.0683007,90683.0,90682.0,0.001]
["bitfinex","BTCUSD",1764409087515,0.0683007,90683.0,90682.0,0.22155093]
["bitfinex","BTCUSD",1764409087977,0.0683007,90683.0,90682.0,0.21873093]
["bitfinex","BTCUSD",1764409090642,0.0441307,90683.0,90682.0,0.21873093]
["bitfinex","BTCUSD",1764409091989,0.0276507,90683.0,90682.0,0.21873093]
["bitfinex","BTCUSD",1764409093638,0.0276507,90683.0,90682.0,0.23939093]
["bitfinex","BTCUSD",1764409094071,0.0276507,90683.0,90682.0,0.32185746]
["bitfinex","BTCUSD",1764409094734,0.0206507,90683.0,90682.0,0.32185746]
["bitfinex","BTCUSD",1764409094933,0.0206507,90683.0,90682.0,0.31152746]
["bitfinex","BTCUSD",1764409095140,0.0236507,90683.0,90682.0,0.31252746]
["bitfinex","BTCUSD",1764409097458,0.0236507,90683.0,90682.0,0.21973093]
["bitfinex","BTCUSD",1764409099067,0.0236507,90683.0,90682.0,0.22007621]
["bitfinex","BTCUSD",1764409102438,0.0619007,90683.0,90682.0,0.00134528]
["bitfinex","BTCUSD",1764409103366,0.0589007,90683.0,90682.0,0.00034528]
["bitfinex","BTCUSD",1764409103573,0.0659007,90683.0,90682.0,0.00234528]
["bitfinex","BTCUSD",1764409104226,0.0659007,90683.0,90682.0,0.22289621]
["bitfinex","BTCUSD",1764409104431,0.0659007,90683.0,90682.0,0.00234528]
["bitfinex","BTCUSD",1764409105478,0.0276507,90683.0,90682.0,0.01267528]
["bitfinex","BTCUSD",1764409105680,0.0276507,90683.0,90682.0,0.01339962]
["bitfinex","BTCUSD",1764409106643,0.0276507,90683.0,90682.0,0.02372962]
["bitfinex","BTCUSD",1764409106850,0.0276507,90683.0,90682.0,0.02300528]
["bitfinex","BTCUSD",1764409107221,0.0276507,90683.0,90682.0,0.01267528]
["bitfinex","BTCUSD",1764409118161,0.0276507,90683.0,90682.0,0.02300528]
["bitfinex","BTCUSD",1764409123959,0.0276507,90683.0,90682.0,0.01267528]
["bitfinex","BTCUSD",1764409125182,0.0276507,90683.0,90682.0,0.02300528]
["bitfinex","BTCUSD",1764409129593,0.0276507,90683.0,90682.0,0.02300528]
["bitfinex","BTCUSD",1764409135499,0.0276507,90683.0,90682.0,0.03333528]
["bitfinex","BTCUSD",1764409135697,0.0276507,90683.0,90682.0,0.09268772]
["bitfinex","BTCUSD",1764409135914,0.0276507,90683.0,90682.0,0.03333528]
["bitfinex","BTCUSD",1764409136644,0.0276507,90683.0,90682.0,0.09288872]
["bitfinex","BTCUSD",1764409137023,0.0206507,90683.0,90682.0,0.09088872]
["bitfinex","BTCUSD",1764409137229,0.0236507,90683.0,90682.0,0.09361306]
["bitfinex","BTCUSD",1764409139079,0.0236507,90683.0,90682.0,0.09288872]
["bitfinex","BTCUSD",1764409139271,0.003,90683.0,90682.0,0.09288872]
["bitfinex","BTCUSD",1764409139472,0.003,90683.0,90682.0,0.03405962]
["bitfinex","BTCUSD",1764409149768,0.003,90683.0,90682.0,0.35633528]
["bitfinex","BTCUSD",1764409150154,0.003,90683.0,90682.0,0.36329528]
["bitfinex","BTCUSD",1764409150632,0.00023689,90686.0,90683.0,0.23157592]
["bitfinex","BTCUSD",1764409150905,0.00035637,90686.0,90685.0,0.33029644]
["bitfinex","BTCUSD",1764409151266,0.00035637,90686.0,90685.0,0.34062644]
["bitfinex","BTCUSD",1764409151743,0.00035637,90686.0,90685.0,0.35279644]
["bitfinex","BTCUSD",1764409151914,0.00035637,90686.0,90685.0,0.35379644]
["bitfinex","BTCUSD",1764409152415,0.00035637,90686.0,90685.0,0.35579644]
["bitfinex","BTCUSD",1764409152416,0.00335637,90686.0,90685.0,0.35579644]
["bitfinex","BTCUSD",1764409152804,0.00335637,90686.0,90685.0,0.34546644]
["bitfinex","BTCUSD",1764409155758,0.00335637,90686.0,90685.0,0.33513644]
["bitfinex","BTCUSD",1764409156151,0.00335637,90686.0,90685.0,0.33539288]
["bitfinex","BTCUSD",1764409156514,0.00335637,90686.0,90685.0,0.34572288]
["bitfinex","BTCUSD",1764409159098,0.00335637,90686.0,90685.0,0.22380008]
["bitfinex","BTCUSD",1764409164852,0.02402795,90686.0,90685.0,0.22380008]
["bitfinex","BTCUSD",1764409165249,0.06387795,90686.0,90685.0,0.22380008]
["bitfinex","BTCUSD",1764409165419,0.06387795,90686.0,90685.0,0.00325644]
["bitfinex","BTCUSD",1764409166399,0.06387795,90686.0,90685.0,0.00225644]
["bitfinex","BTCUSD",1764409166532,0.09702069,90686.0,90685.0,0.00225644]
["bitfinex","BTCUSD",1764409167176,0.09402069,90686.0,90685.0,0.00025644]
["bitfinex","BTCUSD",1764409167399,0.10002069,90686.0,90685.0,0.00225644]
["bitfinex","BTCUSD",1764409167741,0.09402069,90686.0,90685.0,0.00025644]
["bitfinex","BTCUSD",1764409167866,0.0940095,90686.0,90685.0,0.00025644]
["bitfinex","BTCUSD",1764409168060,0.1020095,90686.0,90685.0,0.00225644]
["bitfinex","BTCUSD",1764409174521,0.10198055,90686.0,90685.0,0.00225644]
["bitfinex","BTCUSD",1764409174897,0.1295482,90686.0,90685.0,0.00225644]
["bitfinex","BTCUSD",1764409182557,0.23752732,90686.0,90685.0,0.00225644]
["bitfinex","BTCUSD",1764409185334,0.1295482,90686.0,90685.0,0.00225644]
["bitfinex","BTCUSD",1764409189009,0.1365082,90686.0,90685.0,0.00225644]
["bitfinex","BTCUSD",1764409198162,0.15883073,90686.0,90685.0,0.00225644]
["bitfinex","BTCUSD",1764409199087,0.13126308,90686.0,90685.0,0.00225644]
["bitfinex","BTCUSD",1764409202115,0.15883073,90686.0,90685.0,0.00225644]
["bitfinex","BTCUSD",1764409202319,0.85934582,90686.0,90685.0,0.00225644]
["bitfinex","BTCUSD",1764409202465,0.83177817,90686.0,90685.0,0.00225644]
["bitfinex","BTCUSD",1764409203624,0.83277817,90686.0,90685.0,0.00225644]
["bitfinex","BTCUSD",1764409203821,0.83177817,90686.0,90685.0,0.00225644]
["bitfinex","BTCUSD",1764409203985,0.83177459,90686.0,90685.0,0.00225644]
["bitfinex","BTCUSD",1764409204187,0.83177459,90686.0,90685.0,0.00025644]
["bitfinex","BTCUSD",1764409204188,0.83277459,90686.0,90685.0,0.00025644]
["bitfinex","BTCUSD",1764409204527,0.83477459,90686.0,90685.0,0.00025644]
["bitfinex","BTCUSD",1764409205052,0.82477459,90686.0,90685.0,0.00025644]
["bitfinex","BTCUSD",1764409205248,0.83677459,90686.0,90685.0,0.00025644]
["bitfinex","BTCUSD",1764409213225,0.72879547,90686.0,90685.0,0.00025644]
["bitfinex","BTCUSD",1764409214782,0.72183547,90686.0,90685.0,0.00025644]
["bitfinex","BTCUSD",1764409214983,0.36466055,90686.0,90685.0,0.00025644]
["bitfinex","BTCUSD",1764409215209,0.33151781,90686.0,90685.0,0.00025644]
["bitfinex","BTCUSD",1764409215411,0.30744781,90686.0,90685.0,0.00025644]
["bitfinex","BTCUSD",1764409215758,0.30644781,90686.0,90685.0,0.00025644]
["bitfinex","BTCUSD",1764409216135,0.30644781,90686.0,90685.0,0.22080008]
["bitfinex","BTCUSD",1764409217344,0.29444781,90686.0,90685.0,0.22080008]
["bitfinex","BTCUSD",1764409217539,0.30144781,90686.0,90685.0,0.22080008]
["bitfinex","BTCUSD",1764409217851,0.29444781,90686.0,90685.0,0.00025644]
["bitfinex","BTCUSD",1764409217994,0.31790781,90686.0,90685.0,0.00025644]
["bitfinex","BTCUSD",1764409218416,0.32290781,90686.0,90685.0,0.00025644]
["bitfinex","BTCUSD",1764409219023,0.29944781,90686.0,90685.0,0.00025644]
["bitfinex","BTCUSD",1764409220499,0.29944781,90686.0,90685.0,0.22080008]
["bitfinex","BTCUSD",1764409221184,0.29944781,90686.0,90685.0,0.00025644]
["bitfinex","BTCUSD",1764409222173,0.32290781,90686.0,90685.0,0.00025644]
["bitfinex","BTCUSD",1764409227217,0.32290781,90686.0,90685.0,0.22080008]
["bitfinex","BTCUSD",1764409227413,0.32290781,90686.0,90685.0,0.00025644]
["bitfinex","BTCUSD",1764409237810,0.64590781,90686.0,90685.0,0.00025644]
["bitfinex","BTCUSD",1764409238175,0.67905187,90686.0,90685.0,0.00025644]
["bitfinex","BTCUSD",1764409238772,0.67405187,90686.0,90685.0,0.00025644]
["bitfinex","BTCUSD",1764409239192,0.68205187,90686.0,90685.0,0.00025644]
["bitfinex","BTCUSD",1764409242153,0.69237886,90686.0,90685.0,0.00025644]
["bitfinex","BTCUSD",1764409242583,0.73717237,90686.0,90685.0,0.00025644]
["bitfinex","BTCUSD",1764409250257,0.69237886,90686.0,90685.0,0.00025644]
["bitfinex","BTCUSD",1764409256704,0.69239153,90686.0,90685.0,0.00025644]
["bitfinex","BTCUSD",1764409261636,0.69219968,90686.0,90685.0,0.00025644]
["bitfinex","BTCUSD",1764409274033,5.17383368,90686.0,90685.0,0.00025644]
["bitfinex","BTCUSD",1764409274230,5.69219968,90686.0,90685.0,0.00025644]
["bitfinex","BTCUSD",1764409274491,5.69219968,90686.0,90657.0,0.0396724]
["bitfinex","BTCUSD",1764409274492,5.86270179,90686.0,90654.0,0.0396724]
["bitfinex","BTCUSD",1764409274651,0.23105635,90651.0,90641.0,0.0396724]
["bitfinex","BTCUSD",1764409274848,0.27388046,90651.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764409275058,0.29746046,90651.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764409275258,0.29746046,90651.0,90650.0,0.00152876]
["bitfinex","BTCUSD",1764409275846,0.30246046,90651.0,90650.0,0.00152876]
["bitfinex","BTCUSD",1764409280797,0.05825411,90651.0,90650.0,0.00152876]
["bitfinex","BTCUSD",1764409280996,0.08183411,90651.0,90650.0,0.00152876]
["bitfinex","BTCUSD",1764409282995,0.30246046,90651.0,90650.0,0.00152876]
["bitfinex","BTCUSD",1764409285338,0.08183411,90651.0,90650.0,0.00152876]
["bitfinex","BTCUSD",1764409286557,0.10596751,90651.0,90650.0,0.00152876]
["bitfinex","BTCUSD",1764409287074,0.08183411,90651.0,90650.0,0.00152876]
["bitfinex","BTCUSD",1764409287466,0.30246046,90651.0,90650.0,0.00152876]
["bitfinex","BTCUSD",1764409289445,0.08183411,90651.0,90650.0,0.00152876]
["bitfinex","BTCUSD",1764409289648,0.05825411,90651.0,90650.0,0.00152876]
["bitfinex","BTCUSD",1764409289921,0.02564411,90651.0,90650.0,0.00152876]
["bitfinex","BTCUSD",1764409300244,0.02564989,90651.0,90650.0,0.00152876]
["bitfinex","BTCUSD",1764409302120,0.02564989,90651.0,90650.0,0.00227256]
["bitfinex","BTCUSD",1764409309834,0.005,90651.0,90650.0,0.34593256]
["bitfinex","BTCUSD",1764409310035,0.005,90651.0,90650.0,0.37083865]
["bitfinex","BTCUSD",1764409310870,0.005,90651.0,90650.0,0.77083865]
["bitfinex","BTCUSD",1764409311070,0.00696,90676.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1764409311383,0.00696,90676.0,90662.0,0.1200828]
["bitfinex","BTCUSD",1764409311731,0.00696,90676.0,90662.0,0.1304128]
["bitfinex","BTCUSD",1764409312558,0.0223573,90684.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1764409312559,0.01829,90684.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1764409312825,0.02761013,90684.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1764409313235,0.00696,90684.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1764409313386,0.02760939,90684.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1764409313787,0.02760939,90684.0,90683.0,0.2308785]
["bitfinex","BTCUSD",1764409314250,0.03164939,90684.0,90683.0,0.2308785]
["bitfinex","BTCUSD",1764409315366,0.011,90684.0,90683.0,0.2308785]
["bitfinex","BTCUSD",1764409315986,0.011,90684.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1764409316534,0.02233,90684.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1764409321186,0.011,90684.0,90683.0,0.2308785]
["bitfinex","BTCUSD",1764409321387,0.011,90684.0,90683.0,0.2412085]
["bitfinex","BTCUSD",1764409324597,0.001,90684.0,90683.0,0.2412085]
["bitfinex","BTCUSD",1764409324799,0.00027187,90685.0,90683.0,0.2412085]
["bitfinex","BTCUSD",1764409324999,0.00027187,90685.0,90684.0,0.02066]
["bitfinex","BTCUSD",1764409325531,0.00027187,90685.0,90684.0,0.02138312]
["bitfinex","BTCUSD",1764409326367,0.00027187,90685.0,90684.0,0.34438312]
["bitfinex","BTCUSD",1764409326534,0.00027187,90685.0,90684.0,0.35594]
["bitfinex","BTCUSD",1764409327016,0.00927187,90685.0,90684.0,0.35694]
["bitfinex","BTCUSD",1764409327718,0.00027187,90685.0,90684.0,0.35594]
["bitfinex","BTCUSD",1764409328079,0.00527187,90685.0,90684.0,0.35694]
["bitfinex","BTCUSD",1764409340313,0.02589821,90685.0,90684.0,0.35694]
["bitfinex","BTCUSD",1764409344109,0.02589821,90685.0,90684.0,0.41643349]
["bitfinex","BTCUSD",1764409346172,0.02589821,90685.0,90684.0,0.35694]
["bitfinex","BTCUSD",1764409349979,0.02589821,90685.0,90684.0,0.02361]
["bitfinex","BTCUSD",1764409350139,0.0065,90684.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1764409350506,0.02712634,90684.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1764409350667,0.02712634,90684.0,90683.0,0.2308785]
["bitfinex","BTCUSD",1764409351480,0.03312634,90684.0,90683.0,0.2328785]
["bitfinex","BTCUSD",1764409352847,0.03312634,90684.0,90683.0,0.2432085]
["bitfinex","BTCUSD",1764409354436,0.03312634,90684.0,90683.0,0.2328785]
["bitfinex","BTCUSD",1764409356817,0.03312634,90684.0,90683.0,0.2225485]
["bitfinex","BTCUSD",1764409361465,0.03312634,90684.0,90683.0,0.2200485]
["bitfinex","BTCUSD",1764409362511,0.03316556,90684.0,90683.0,0.2200485]
["bitfinex","BTCUSD",1764409363373,0.0125,90684.0,90683.0,0.2200485]
["bitfinex","BTCUSD",1764409363741,0.03316521,90684.0,90683.0,0.2200485]
["bitfinex","BTCUSD",1764409364141,0.0125,90684.0,90683.0,0.2200485]
["bitfinex","BTCUSD",1764409364763,0.05326,90684.0,90683.0,0.002]
["bitfinex","BTCUSD",1764409364978,0.0739241,90684.0,90683.0,0.002]
["bitfinex","BTCUSD",1764409365355,0.0492241,90684.0,90683.0,0.002]
["bitfinex","BTCUSD",1764409369969,0.0331641,90684.0,90683.0,0.002]
["bitfinex","BTCUSD",1764409384219,0.0331641,90684.0,90683.0,0.01233]
["bitfinex","BTCUSD",1764409389025,0.0331641,90684.0,90683.0,0.01305373]
["bitfinex","BTCUSD",1764409391645,0.0331641,90684.0,90683.0,0.02338373]
["bitfinex","BTCUSD",1764409392223,0.0125,90684.0,90683.0,0.02338373]
["bitfinex","BTCUSD",1764409392955,0.0125,90684.0,90683.0,0.03588373]
["bitfinex","BTCUSD",1764409393924,0.03317694,90684.0,90683.0,0.03588373]
["bitfinex","BTCUSD",1764409395661,0.0125,90684.0,90683.0,0.03588373]
["bitfinex","BTCUSD",1764409408938,0.0125,90684.0,90683.0,0.42068299]
["bitfinex","BTCUSD",1764409409333,0.0125,90684.0,90683.0,0.50003259]
["bitfinex","BTCUSD",1764409410631,0.01141934,90684.0,90683.0,0.50003259]
["bitfinex","BTCUSD",1764409412655,0.01141934,90684.0,90683.0,0.90003259]
["bitfinex","BTCUSD",1764409413267,0.01141934,90684.0,90683.0,0.82068299]
["bitfinex","BTCUSD",1764409414298,0.01141934,90684.0,90683.0,0.75816]
["bitfinex","BTCUSD",1764409414464,0.01141934,90684.0,90683.0,0.36512]
["bitfinex","BTCUSD",1764409414666,0.01141934,90684.0,90683.0,0.35816]
["bitfinex","BTCUSD",1764409414885,0.01141934,90684.0,90683.0,0.35479]
["bitfinex","BTCUSD",1764409416067,0.01141934,90684.0,90683.0,0.34783]
["bitfinex","BTCUSD",1764409416270,0.01141934,90684.0,90683.0,0.3375]
["bitfinex","BTCUSD",1764409416466,0.01141934,90684.0,90683.0,0.06150094]
["bitfinex","BTCUSD",1764409416724,0.01141934,90684.0,90683.0,0.002]
["bitfinex","BTCUSD",1764409419227,0.03207277,90684.0,90683.0,0.002]
["bitfinex","BTCUSD",1764409438885,0.03207277,90684.0,90683.0,0.01233]
["bitfinex","BTCUSD",1764409439043,0.03207277,90684.0,90683.0,0.02266]
["bitfinex","BTCUSD",1764409441344,0.03207277,90684.0,90683.0,0.08216094]
["bitfinex","BTCUSD",1764409443537,0.03207277,90684.0,90683.0,0.02266]
["bitfinex","BTCUSD",1764409445133,0.03207277,90684.0,90683.0,0.01233]
["bitfinex","BTCUSD",1764409450103,0.03207277,90684.0,90683.0,0.002]
["bitfinex","BTCUSD",1764409463439,0.03207277,90684.0,90683.0,0.02338373]
["bitfinex","BTCUSD",1764409463647,0.03207277,90684.0,90683.0,0.34638373]
["bitfinex","BTCUSD",1764409463862,0.03207277,90684.0,90683.0,0.37773277]
["bitfinex","BTCUSD",1764409464634,0.01141934,90684.0,90683.0,0.37773277]
["bitfinex","BTCUSD",1764409485208,0.01141934,90684.0,90683.0,0.36740277]
["bitfinex","BTCUSD",1764409485631,0.01141934,90684.0,90683.0,0.04440277]
["bitfinex","BTCUSD",1764409485807,0.01141934,90684.0,90683.0,0.01233]
["bitfinex","BTCUSD",1764409485808,0.03207126,90684.0,90683.0,0.01233]
["bitfinex","BTCUSD",1764409487112,0.03207126,90684.0,90683.0,0.002]
["bitfinex","BTCUSD",1764409487524,0.03207126,90684.0,90683.0,0.06153806]
["bitfinex","BTCUSD",1764409493695,0.03207126,90684.0,90683.0,0.08292179]
["bitfinex","BTCUSD",1764409494276,0.03207126,90684.0,90683.0,0.02338373]
["bitfinex","BTCUSD",1764409497202,0.03207126,90684.0,90683.0,0.05545499]
["bitfinex","BTCUSD",1764409502197,0.03207126,90684.0,90683.0,0.45545499]
["bitfinex","BTCUSD",1764409502406,0.01141934,90684.0,90683.0,0.51725425]
["bitfinex","BTCUSD",1764409502603,0.01141934,90684.0,90683.0,0.84025425]
["bitfinex","BTCUSD",1764409503749,0.01141934,90684.0,90683.0,0.91960385]
["bitfinex","BTCUSD",1764409505246,0.01141934,90684.0,90683.0,0.84025425]
["bitfinex","BTCUSD",1764409532320,0.01141934,90684.0,90683.0,0.42992425]
["bitfinex","BTCUSD",1764409532481,0.01141934,90684.0,90683.0,0.51629205]
["bitfinex","BTCUSD",1764409532879,0.01141934,90684.0,90683.0,0.45376906]
["bitfinex","BTCUSD",1764409533688,0.01141934,90684.0,90683.0,0.36403126]
["bitfinex","BTCUSD",1764409534278,0.01141934,90684.0,90683.0,0.03407126]
["bitfinex","BTCUSD",1764409534480,0.07232432,90684.0,90683.0,0.03407126]
["bitfinex","BTCUSD",1764409534706,0.07232432,90684.0,90683.0,0.002]
["bitfinex","BTCUSD",1764409535019,0.07232432,90684.0,90683.0,0.0139]
["bitfinex","BTCUSD",1764409535245,0.04736432,90684.0,90683.0,0.0139]
["bitfinex","BTCUSD",1764409535448,0.04736432,90684.0,90683.0,0.07343699]
["bitfinex","BTCUSD",1764409536292,0.04736432,90684.0,90683.0,0.0139]
["bitfinex","BTCUSD",1764409536691,0.03207432,90684.0,90683.0,0.0139]
["bitfinex","BTCUSD",1764409545217,0.03207432,90684.0,90683.0,0.05353766]
["bitfinex","BTCUSD",1764409545599,0.03207432,90684.0,90683.0,0.0139]
["bitfinex","BTCUSD",1764409545782,0.03207432,90684.0,90683.0,0.02423]
["bitfinex","BTCUSD",1764409546134,0.01141934,90684.0,90683.0,0.02423]
["bitfinex","BTCUSD",1764409546496,0.01141934,90684.0,90683.0,0.03456]
["bitfinex","BTCUSD",1764409547266,0.03203369,90684.0,90683.0,0.03456]
["bitfinex","BTCUSD",1764409547922,0.03203369,90684.0,90683.0,0.02423]
["bitfinex","BTCUSD",1764409548336,0.01141934,90684.0,90683.0,0.02423]
["bitfinex","BTCUSD",1764409548536,0.01141934,90684.0,90683.0,0.03456]
["bitfinex","BTCUSD",1764409552710,0.01141934,90684.0,90683.0,0.35828373]
["bitfinex","BTCUSD",1764409552883,0.01141934,90684.0,90683.0,0.35756]
["bitfinex","BTCUSD",1764409553088,0.01141934,90684.0,90683.0,0.75756]
["bitfinex","BTCUSD",1764409556781,0.01141934,90684.0,90683.0,0.74723]
["bitfinex","BTCUSD",1764409556980,0.01141934,90684.0,90683.0,0.35419]
["bitfinex","BTCUSD",1764409558006,0.01141934,90684.0,90683.0,0.34386]
["bitfinex","BTCUSD",1764409558217,0.01141934,90684.0,90683.0,0.33196]
["bitfinex","BTCUSD",1764409559512,0.07130648,90684.0,90683.0,0.002]
["bitfinex","BTCUSD",1764409561569,0.07130648,90684.0,90683.0,0.2225485]
["bitfinex","BTCUSD",1764409562223,0.07130648,90684.0,90683.0,0.26222489]
["bitfinex","BTCUSD",1764409565471,0.07130648,90684.0,90683.0,0.2225485]
["bitfinex","BTCUSD",1764409574300,0.04795648,90684.0,90683.0,0.2225485]
["bitfinex","BTCUSD",1764409574754,0.07130648,90684.0,90683.0,0.2225485]
["bitfinex","BTCUSD",1764409581225,0.04795648,90684.0,90683.0,0.2225485]
["bitfinex","BTCUSD",1764409585076,0.07095648,90684.0,90683.0,0.2225485]
["bitfinex","BTCUSD",1764409586284,0.07095648,90684.0,90683.0,0.26222489]
["bitfinex","BTCUSD",1764409587118,0.07095648,90684.0,90683.0,0.2225485]
["bitfinex","BTCUSD",1764409615531,0.04795648,90684.0,90683.0,0.2225485]
["bitfinex","BTCUSD",1764409617789,0.07161648,90684.0,90683.0,0.2225485]
["bitfinex","BTCUSD",1764409622128,0.07161648,90684.0,90683.0,0.002]
["bitfinex","BTCUSD",1764409622325,0.09918473,90684.0,90683.0,0.002]
["bitfinex","BTCUSD",1764409623480,0.32475994,90684.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764409623713,0.02706,90680.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764409623857,0.04768714,90680.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764409624043,0.02706,90677.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764409624239,0.04768714,90677.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764409624444,0.07242714,90677.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764409625959,0.07242714,90677.0,90673.0,0.23159935]
["bitfinex","BTCUSD",1764409626160,0.02706,90674.0,90673.0,0.23159935]
["bitfinex","BTCUSD",1764409626389,0.04768714,90674.0,90673.0,0.23159935]
["bitfinex","BTCUSD",1764409626590,0.07242714,90674.0,90673.0,0.23159935]
["bitfinex","BTCUSD",1764409627762,0.07544819,90674.0,90673.0,0.23159935]
["bitfinex","BTCUSD",1764409636736,0.07544819,90674.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1764409636905,0.01562,90671.0,90670.0,0.011029]
["bitfinex","BTCUSD",1764409637104,0.03626819,90671.0,90670.0,0.011029]
["bitfinex","BTCUSD",1764409637303,0.06100819,90671.0,90670.0,0.011029]
["bitfinex","BTCUSD",1764409637538,0.06100819,90671.0,90670.0,0.23160899]
["bitfinex","BTCUSD",1764409638633,0.06100819,90671.0,90670.0,0.23260899]
["bitfinex","BTCUSD",1764409639380,0.06300819,90671.0,90670.0,0.23260899]
["bitfinex","BTCUSD",1764409641351,0.06300819,90671.0,90670.0,0.23160899]
["bitfinex","BTCUSD",1764409641943,0.06100819,90671.0,90670.0,0.23160899]
["bitfinex","BTCUSD",1764409642472,0.06500819,90671.0,90670.0,0.23160899]
["bitfinex","BTCUSD",1764409647452,0.0650054,90671.0,90670.0,0.23160899]
["bitfinex","BTCUSD",1764409659433,0.06325178,90671.0,90670.0,0.23160899]
["bitfinex","BTCUSD",1764409665183,0.03851178,90671.0,90670.0,0.23160899]
["bitfinex","BTCUSD",1764409665643,0.06136178,90671.0,90670.0,0.23160899]
["bitfinex","BTCUSD",1764409671655,0.0246454,90671.0,90670.0,0.24368899]
["bitfinex","BTCUSD",1764409671871,0.0246454,90671.0,90670.0,0.25576899]
["bitfinex","BTCUSD",1764409672039,0.0246454,90671.0,90670.0,0.26784899]
["bitfinex","BTCUSD",1764409673063,0.0206454,90671.0,90670.0,0.26784899]
["bitfinex","BTCUSD",1764409673267,0.0206454,90671.0,90670.0,0.29249439]
["bitfinex","BTCUSD",1764409673446,0.0226454,90671.0,90670.0,0.29249439]
["bitfinex","BTCUSD",1764409674178,0.0226454,90671.0,90670.0,0.29349439]
["bitfinex","BTCUSD",1764409674938,0.002,90671.0,90670.0,0.29349439]
["bitfinex","BTCUSD",1764409679963,0.002,90671.0,90670.0,0.67901738]
["bitfinex","BTCUSD",1764409680221,0.002,90671.0,90670.0,0.75842518]
["bitfinex","BTCUSD",1764409680769,0.00541934,90684.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1764409680977,0.00541934,90684.0,90683.0,0.2447085]
["bitfinex","BTCUSD",1764409680978,0.0260569,90684.0,90683.0,0.2447085]
["bitfinex","BTCUSD",1764409681893,0.00541934,90684.0,90683.0,0.3441313]
["bitfinex","BTCUSD",1764409682875,0.00541934,90684.0,90683.0,0.3451313]
["bitfinex","BTCUSD",1764409685426,0.00841934,90684.0,90683.0,0.3461313]
["bitfinex","BTCUSD",1764409690640,0.00841934,90684.0,90683.0,0.3340513]
["bitfinex","BTCUSD",1764409691957,0.00841934,90684.0,90683.0,0.3453113]
["bitfinex","BTCUSD",1764409694633,0.00841934,90684.0,90683.0,0.3573913]
["bitfinex","BTCUSD",1764409701178,0.00841934,90684.0,90683.0,0.41689553]
["bitfinex","BTCUSD",1764409701381,0.02905768,90684.0,90683.0,0.41689553]
["bitfinex","BTCUSD",1764409703856,0.02906245,90684.0,90683.0,0.41689553]
["bitfinex","BTCUSD",1764409704277,0.02906245,90684.0,90683.0,0.3573913]
["bitfinex","BTCUSD",1764409705476,0.00841934,90684.0,90683.0,0.74291429]
["bitfinex","BTCUSD",1764409706593,0.00541934,90684.0,90683.0,0.74191429]
["bitfinex","BTCUSD",1764409706792,0.00841934,90684.0,90683.0,0.74291429]
["bitfinex","BTCUSD",1764409707198,0.00841934,90684.0,90683.0,0.74191429]
["bitfinex","BTCUSD",1764409707399,0.00841934,90684.0,90683.0,1.14191429]
["bitfinex","BTCUSD",1764409707604,0.00841934,90684.0,90683.0,1.14291429]
["bitfinex","BTCUSD",1764409717448,0.00841934,90684.0,90683.0,1.14987429]
["bitfinex","BTCUSD",1764409717624,0.00841934,90684.0,90683.0,0.74987429]
["bitfinex","BTCUSD",1764409721673,0.00841934,90684.0,90683.0,1.14987429]
["bitfinex","BTCUSD",1764409731358,0.00841934,90684.0,90683.0,1.22918613]
["bitfinex","BTCUSD",1764409732657,0.00841934,90684.0,90683.0,0.81710613]
["bitfinex","BTCUSD",1764409733223,0.00841934,90684.0,90683.0,0.82918613]
["bitfinex","BTCUSD",1764409734481,0.00841934,90684.0,90683.0,0.74987429]
["bitfinex","BTCUSD",1764409736064,0.00841934,90684.0,90683.0,0.73779429]
["bitfinex","BTCUSD",1764409736697,0.00841934,90684.0,90683.0,1.13779429]
["bitfinex","BTCUSD",1764409737206,0.00841934,90684.0,90683.0,0.73779429]
["bitfinex","BTCUSD",1764409740629,0.00841934,90684.0,90683.0,0.6752713]
["bitfinex","BTCUSD",1764409742828,0.00841934,90684.0,90683.0,0.6873513]
["bitfinex","BTCUSD",1764409746795,0.00841934,90684.0,90683.0,1.0873513]
["bitfinex","BTCUSD",1764409751089,0.00841934,90684.0,90683.0,1.14987429]
["bitfinex","BTCUSD",1764409752239,0.00841934,90684.0,90683.0,1.14887429]
["bitfinex","BTCUSD",1764409752641,0.00541934,90684.0,90683.0,1.14887429]
["bitfinex","BTCUSD",1764409752779,0.00841934,90684.0,90683.0,1.15087429]
["bitfinex","BTCUSD",1764409752984,0.00841934,90684.0,90683.0,1.14987429]
["bitfinex","BTCUSD",1764409753186,0.00541934,90684.0,90683.0,1.14787429]
["bitfinex","BTCUSD",1764409753373,0.00641934,90684.0,90683.0,1.15087429]
["bitfinex","BTCUSD",1764409763641,0.01143,90720.0,90716.0,0.22046744]
["bitfinex","BTCUSD",1764409763839,0.02064427,90719.0,90717.0,0.23148913]
["bitfinex","BTCUSD",1764409764028,0.02064427,90718.0,90717.0,0.23148913]
["bitfinex","BTCUSD",1764409765117,0.02964427,90718.0,90717.0,0.23348913]
["bitfinex","BTCUSD",1764409765316,0.02964427,90718.0,90717.0,0.35707193]
["bitfinex","BTCUSD",1764409765524,0.02964427,90718.0,90717.0,0.3867162]
["bitfinex","BTCUSD",1764409766346,0.01221,90738.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764409766558,0.03284197,90738.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764409766884,0.03283997,90738.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764409768128,0.04483997,90738.0,90737.0,0.22241724]
["bitfinex","BTCUSD",1764409768328,0.06120997,90738.0,90737.0,0.22241724]
["bitfinex","BTCUSD",1764409768529,0.01102268,90722.0,90712.0,0.23150188]
["bitfinex","BTCUSD",1764409768761,0.00631,90716.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764409768963,0.06169997,90715.0,90714.0,0.23149472]
["bitfinex","BTCUSD",1764409769164,0.06258801,90715.0,90714.0,0.23149472]
["bitfinex","BTCUSD",1764409771170,0.06958801,90715.0,90714.0,0.23249472]
["bitfinex","BTCUSD",1764409771507,0.06958801,90715.0,90714.0,0.02215135]
["bitfinex","BTCUSD",1764409773510,0.06958801,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1764409779416,0.02851801,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1764409781933,0.05328801,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1764409782130,0.00788804,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1764409782312,0.02851834,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1764409794385,0.02851834,90715.0,90714.0,0.22147313]
["bitfinex","BTCUSD",1764409794585,0.06862834,90715.0,90714.0,0.22147313]
["bitfinex","BTCUSD",1764409794790,0.06862834,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1764409795185,0.08041834,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1764409801126,0.30088904,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1764409802517,0.30088904,90715.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764409802518,0.01102487,90704.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764409802718,0.0206303,90703.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764409802949,0.0206303,90702.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764409803166,0.0206303,90701.0,90698.0,0.1104484]
["bitfinex","BTCUSD",1764409803357,0.04689499,90703.0,90698.0,0.1104484]
["bitfinex","BTCUSD",1764409803358,0.0206303,90700.0,90698.0,0.0994228]
["bitfinex","BTCUSD",1764409803564,0.0206303,90699.0,90698.0,0.0994228]
["bitfinex","BTCUSD",1764409803745,0.02408,90702.0,90700.0,0.22050716]
["bitfinex","BTCUSD",1764409803957,0.02063429,90701.0,90700.0,0.22050716]
["bitfinex","BTCUSD",1764409805957,0.02263429,90701.0,90700.0,0.22050716]
["bitfinex","BTCUSD",1764409807436,0.06248429,90701.0,90699.0,0.23153295]
["bitfinex","BTCUSD",1764409807654,0.02063429,90700.0,90699.0,0.23153295]
["bitfinex","BTCUSD",1764409808073,0.02107839,90700.0,90699.0,0.23153295]
["bitfinex","BTCUSD",1764409809654,0.02307839,90700.0,90699.0,0.23153295]
["bitfinex","BTCUSD",1764409811846,0.03884839,90700.0,90699.0,0.23153295]
["bitfinex","BTCUSD",1764409812049,0.06292839,90700.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764409821498,0.22050959,90699.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764409821698,0.01102645,90691.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764409821929,0.02063429,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1764409822147,0.02327633,90692.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1764409822148,0.02063429,90689.0,90687.0,0.2315657]
["bitfinex","BTCUSD",1764409822451,0.03715429,90688.0,90687.0,0.2315657]
["bitfinex","BTCUSD",1764409822617,0.06058429,90688.0,90687.0,0.2315657]
["bitfinex","BTCUSD",1764409823211,0.02063429,90688.0,90687.0,0.2315657]
["bitfinex","BTCUSD",1764409824587,0.02063429,90688.0,90687.0,0.65220869]
["bitfinex","BTCUSD",1764409824859,0.01225,90705.0,90704.0,0.22049744]
["bitfinex","BTCUSD",1764409825008,0.03286472,90705.0,90704.0,0.22049744]
["bitfinex","BTCUSD",1764409825209,0.02061472,90705.0,90704.0,0.22049744]
["bitfinex","BTCUSD",1764409826265,0.02361472,90705.0,90704.0,0.22049744]
["bitfinex","BTCUSD",1764409832810,0.06227472,90705.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764409833112,0.0163733,90702.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764409833268,0.03698802,90702.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764409833467,0.05977802,90702.0,90699.0,0.23153506]
["bitfinex","BTCUSD",1764409833679,0.04340472,90701.0,90700.0,0.22050701]
["bitfinex","BTCUSD",1764409833879,0.04340472,90701.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764409834087,0.05927472,90700.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764409834281,0.05927472,90700.0,90699.0,0.23153341]
["bitfinex","BTCUSD",1764409835478,0.06227472,90700.0,90699.0,0.23153341]
["bitfinex","BTCUSD",1764409837504,0.03948472,90700.0,90699.0,0.23153341]
["bitfinex","BTCUSD",1764409838974,0.02405882,90700.0,90699.0,0.23153341]
["bitfinex","BTCUSD",1764409844279,0.03992882,90700.0,90699.0,0.23153341]
["bitfinex","BTCUSD",1764409844462,0.06271882,90700.0,90699.0,0.23153341]
["bitfinex","BTCUSD",1764409848994,0.03992882,90700.0,90699.0,0.23153341]
["bitfinex","BTCUSD",1764409849708,0.06271882,90700.0,90699.0,0.23153341]
["bitfinex","BTCUSD",1764409861586,0.06271882,90700.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764409861831,0.06271882,90700.0,90699.0,0.23153506]
["bitfinex","BTCUSD",1764409862153,0.06271882,90700.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764409862785,0.05971882,90700.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764409862985,0.06371882,90700.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764409865300,0.06371882,90700.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764409865505,0.04474472,90699.0,90698.0,0.22051097]
["bitfinex","BTCUSD",1764409865995,0.06043472,90699.0,90698.0,0.22051097]
["bitfinex","BTCUSD",1764409866682,0.06443472,90699.0,90698.0,0.22051097]
["bitfinex","BTCUSD",1764409867106,0.02461472,90699.0,90698.0,0.22051097]
["bitfinex","BTCUSD",1764409867828,0.02461472,90699.0,90698.0,0.29409412]
["bitfinex","BTCUSD",1764409868502,0.02461472,90699.0,90698.0,0.23459097]
["bitfinex","BTCUSD",1764409869001,0.02061472,90699.0,90698.0,0.23459097]
["bitfinex","BTCUSD",1764409869205,0.02261472,90699.0,90698.0,0.23459097]
["bitfinex","BTCUSD",1764409869588,0.02261472,90699.0,90698.0,0.24867097]
["bitfinex","BTCUSD",1764409873227,0.02261472,90699.0,90698.0,0.23459097]
["bitfinex","BTCUSD",1764409873575,0.02302922,90699.0,90698.0,0.23459097]
["bitfinex","BTCUSD",1764409874246,0.02302922,90699.0,90698.0,0.29410813]
["bitfinex","BTCUSD",1764409875119,0.0024145,90699.0,90698.0,0.29410813]
["bitfinex","BTCUSD",1764409875324,0.02306253,90699.0,90698.0,0.29410813]
["bitfinex","BTCUSD",1764409881031,0.02289574,90699.0,90698.0,0.29410813]
["bitfinex","BTCUSD",1764409881242,0.02289574,90699.0,90698.0,0.23459097]
["bitfinex","BTCUSD",1764409884408,0.02289574,90699.0,90698.0,0.29410813]
["bitfinex","BTCUSD",1764409890611,0.02289574,90699.0,90698.0,0.30818813]
["bitfinex","BTCUSD",1764409891595,0.02289574,90699.0,90698.0,0.24867097]
["bitfinex","BTCUSD",1764409893207,0.02289574,90699.0,90698.0,0.23459097]
["bitfinex","BTCUSD",1764409895166,0.02289574,90699.0,90698.0,0.24867097]
["bitfinex","BTCUSD",1764409901650,0.02289574,90699.0,90698.0,0.63419396]
["bitfinex","BTCUSD",1764409902294,0.02289574,90699.0,90698.0,1.11353149]
["bitfinex","BTCUSD",1764409902509,0.02289574,90699.0,90698.0,1.03419396]
["bitfinex","BTCUSD",1764409903384,0.02106253,90699.0,90698.0,1.03419396]
["bitfinex","BTCUSD",1764409903761,0.02406253,90699.0,90698.0,1.03419396]
["bitfinex","BTCUSD",1764409904063,0.02106253,90699.0,90698.0,1.03519396]
["bitfinex","BTCUSD",1764409904216,0.0024145,90699.0,90698.0,1.03519396]
["bitfinex","BTCUSD",1764409905007,0.0024145,90699.0,90698.0,1.04721396]
["bitfinex","BTCUSD",1764409954189,0.0024145,90699.0,90698.0,0.63313396]
["bitfinex","BTCUSD",1764409954675,0.0004145,90699.0,90698.0,0.63213396]
["bitfinex","BTCUSD",1764409954891,0.0024145,90699.0,90698.0,0.63313396]
["bitfinex","BTCUSD",1764409956277,0.0024145,90699.0,90698.0,0.71252969]
["bitfinex","BTCUSD",1764409957543,0.02307101,90699.0,90698.0,0.63313396]
["bitfinex","BTCUSD",1764409958979,0.0024145,90699.0,90698.0,0.64721396]
["bitfinex","BTCUSD",1764409968392,0.0024145,90699.0,90698.0,0.64009396]
["bitfinex","BTCUSD",1764409971198,0.01129,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764409971493,0.03195237,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764409973392,0.03495237,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764409976603,0.05818237,90707.0,90706.0,0.28002916]
["bitfinex","BTCUSD",1764409976809,0.05841918,90707.0,90706.0,0.28002916]
["bitfinex","BTCUSD",1764409980344,0.05841918,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764409980912,0.01129,90710.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1764409981338,0.0271,90710.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1764409982309,0.01129,90710.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1764409982503,0.0271,90710.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1764409982760,0.0271,90710.0,90707.0,0.0705731]
["bitfinex","BTCUSD",1764409982761,0.0271,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764409982762,0.01102462,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764409982920,0.01102462,90706.0,90700.0,0.22050682]
["bitfinex","BTCUSD",1764409982921,0.01228,90702.0,90700.0,0.22050682]
["bitfinex","BTCUSD",1764409983277,0.01228,90702.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764409983278,0.02809,90701.0,90699.0,0.22050841]
["bitfinex","BTCUSD",1764409983437,0.01581,90700.0,90699.0,0.22050841]
["bitfinex","BTCUSD",1764409983818,0.0398,90700.0,90699.0,0.22050841]
["bitfinex","BTCUSD",1764409986030,0.0418,90700.0,90699.0,0.22350841]
["bitfinex","BTCUSD",1764409990150,0.07493216,90700.0,90699.0,0.22350841]
["bitfinex","BTCUSD",1764409992940,0.05577053,90700.0,90699.0,0.22350841]
["bitfinex","BTCUSD",1764409999393,0.07158053,90700.0,90699.0,0.22350841]
["bitfinex","BTCUSD",1764410003649,0.05577053,90700.0,90699.0,0.22350841]
["bitfinex","BTCUSD",1764410004749,0.02263837,90700.0,90699.0,0.22350841]
["bitfinex","BTCUSD",1764410009769,0.02263837,90700.0,90699.0,0.26150841]
["bitfinex","BTCUSD",1764410021431,0.03312938,90714.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1764410021630,0.00387678,90715.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1764410022096,0.00023678,90715.0,90713.0,0.22306556]
["bitfinex","BTCUSD",1764410022296,0.00023678,90715.0,90714.0,0.038]
["bitfinex","BTCUSD",1764410023075,0.00423678,90715.0,90714.0,0.038]
["bitfinex","BTCUSD",1764410023505,0.00023678,90715.0,90714.0,0.0151]
["bitfinex","BTCUSD",1764410023693,0.00423678,90715.0,90714.0,0.0171]
["bitfinex","BTCUSD",1764410024033,0.00023678,90715.0,90714.0,0.0151]
["bitfinex","BTCUSD",1764410024562,0.00123678,90715.0,90714.0,0.002]
["bitfinex","BTCUSD",1764410033581,0.0218859,90715.0,90714.0,0.02463837]
["bitfinex","BTCUSD",1764410035184,0.02159588,90715.0,90714.0,0.02463837]
["bitfinex","BTCUSD",1764410038724,0.02160533,90715.0,90714.0,0.02463837]
["bitfinex","BTCUSD",1764410040618,0.05973533,90715.0,90714.0,0.02463837]
["bitfinex","BTCUSD",1764410042715,0.02160533,90715.0,90714.0,0.02463837]
["bitfinex","BTCUSD",1764410043732,0.04437533,90715.0,90714.0,0.02463837]
["bitfinex","BTCUSD",1764410045337,0.05973533,90715.0,90714.0,0.02463837]
["bitfinex","BTCUSD",1764410049893,0.33240323,90715.0,90714.0,0.02463837]
["bitfinex","BTCUSD",1764410050106,0.3048444,90715.0,90714.0,0.02463837]
["bitfinex","BTCUSD",1764410051295,0.38348012,90715.0,90714.0,0.02463837]
["bitfinex","BTCUSD",1764410051472,0.38348012,90715.0,90714.0,0.02263837]
["bitfinex","BTCUSD",1764410051473,0.38253336,90715.0,90714.0,0.02263837]
["bitfinex","BTCUSD",1764410051670,0.38553336,90715.0,90714.0,0.02463837]
["bitfinex","BTCUSD",1764410052079,0.39586694,90715.0,90714.0,0.02463837]
["bitfinex","BTCUSD",1764410053815,0.39686694,90715.0,90714.0,0.02463837]
["bitfinex","BTCUSD",1764410054279,0.39586694,90715.0,90714.0,0.02463837]
["bitfinex","BTCUSD",1764410054614,0.39386694,90715.0,90714.0,0.02263837]
["bitfinex","BTCUSD",1764410054811,0.39786694,90715.0,90714.0,0.02363837]
["bitfinex","BTCUSD",1764410054975,0.39386694,90715.0,90714.0,0.02263837]
["bitfinex","BTCUSD",1764410055181,0.96256694,90715.0,90714.0,0.02263837]
["bitfinex","BTCUSD",1764410055509,0.96256694,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1764410055510,0.96956694,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1764410057595,0.89093122,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1764410060134,0.88059764,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1764410063023,0.89090724,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1764410073398,0.91466822,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1764410082544,0.9147227,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1764410083347,1.02270182,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1764410085539,0.9147227,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1764410092744,0.91472766,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1764410098315,0.91480278,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1764410101321,0.37133208,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1764410101526,0.34411014,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1764410102183,0.56458084,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1764410102395,0.34311014,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1764410102554,0.56358084,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1764410102755,0.01102377,90713.0,90709.0,0.23150788]
["bitfinex","BTCUSD",1764410102956,0.02837,90710.0,90709.0,0.23150788]
["bitfinex","BTCUSD",1764410103163,0.04905177,90710.0,90709.0,0.23150788]
["bitfinex","BTCUSD",1764410103348,0.07217177,90710.0,90709.0,0.23150788]
["bitfinex","BTCUSD",1764410103797,0.10530404,90710.0,90709.0,0.23150788]
["bitfinex","BTCUSD",1764410104146,0.10730404,90710.0,90709.0,0.22148362]
["bitfinex","BTCUSD",1764410104349,0.10730404,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764410108496,0.32778689,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764410112617,0.10730404,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764410113028,0.13486439,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764410118379,0.10730404,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764410118894,0.1238102,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764410119094,0.13486439,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764410124408,0.10730404,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764410124806,0.11426404,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764410126019,0.33474689,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764410126350,0.11426404,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764410126938,0.33474689,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764410127451,0.11426404,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764410133220,0.11427021,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764410146591,0.14183056,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764410148121,0.11427021,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764410148273,0.14183056,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764410148724,0.13132997,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764410151048,0.28399382,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764410151226,0.25643347,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764410153679,0.01102584,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764410153881,0.02768,90694.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764410154009,0.04836794,90694.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764410154212,0.07114794,90694.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764410154629,0.07114794,90694.0,90689.0,0.23156032]
["bitfinex","BTCUSD",1764410154839,0.01868,90690.0,90689.0,0.23156032]
["bitfinex","BTCUSD",1764410155152,0.03936794,90690.0,90689.0,0.23156032]
["bitfinex","BTCUSD",1764410155389,0.06214794,90690.0,90689.0,0.23156032]
["bitfinex","BTCUSD",1764410155936,0.06214794,90690.0,90689.0,0.23356032]
["bitfinex","BTCUSD",1764410156232,0.06214794,90690.0,90689.0,0.23156032]
["bitfinex","BTCUSD",1764410156434,0.06414794,90690.0,90689.0,0.23456032]
["bitfinex","BTCUSD",1764410159252,0.06414794,90690.0,90689.0,0.01402669]
["bitfinex","BTCUSD",1764410159955,0.06411765,90690.0,90689.0,0.01402669]
["bitfinex","BTCUSD",1764410160589,0.06411765,90690.0,90689.0,0.003]
["bitfinex","BTCUSD",1764410164024,0.09168408,90690.0,90689.0,0.003]
["bitfinex","BTCUSD",1764410165282,0.23157532,90684.0,90676.0,0.22056373]
["bitfinex","BTCUSD",1764410165487,0.0264,90679.0,90677.0,0.22056106]
["bitfinex","BTCUSD",1764410165681,0.02065765,90678.0,90677.0,0.22056106]
["bitfinex","BTCUSD",1764410165880,0.05850765,90678.0,90677.0,0.22056106]
["bitfinex","BTCUSD",1764410166085,0.05850765,90678.0,90676.0,0.231592]
["bitfinex","BTCUSD",1764410166301,0.03198765,90677.0,90676.0,0.231592]
["bitfinex","BTCUSD",1764410167330,0.02065765,90677.0,90676.0,0.231592]
["bitfinex","BTCUSD",1764410168198,0.02265765,90677.0,90676.0,0.232592]
["bitfinex","BTCUSD",1764410177336,0.002,90677.0,90676.0,0.232592]
["bitfinex","BTCUSD",1764410177543,0.02263907,90677.0,90676.0,0.232592]
["bitfinex","BTCUSD",1764410186596,0.05693907,90677.0,90676.0,0.22156553]
["bitfinex","BTCUSD",1764410187227,0.07211907,90677.0,90676.0,0.22156553]
["bitfinex","BTCUSD",1764410189654,0.07211907,90677.0,90676.0,0.001]
["bitfinex","BTCUSD",1764410190054,0.04914907,90677.0,90676.0,0.001]
["bitfinex","BTCUSD",1764410190212,0.03396907,90677.0,90676.0,0.001]
["bitfinex","BTCUSD",1764410190557,0.03196907,90677.0,90675.0,0.231594]
["bitfinex","BTCUSD",1764410190734,0.02063907,90676.0,90675.0,0.231594]
["bitfinex","BTCUSD",1764410192279,0.02263907,90676.0,90675.0,0.273024]
["bitfinex","BTCUSD",1764410207344,0.02263907,90676.0,90675.0,0.248844]
["bitfinex","BTCUSD",1764410208386,0.02263907,90676.0,90675.0,0.232594]
["bitfinex","BTCUSD",1764410226852,0.06096907,90676.0,90675.0,0.001]
["bitfinex","BTCUSD",1764410229815,0.05896907,90675.0,90674.0,0.00144095]
["bitfinex","BTCUSD",1764410230574,0.05896907,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410230575,0.06096907,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410233735,0.06096907,90675.0,90674.0,0.22301134]
["bitfinex","BTCUSD",1764410233958,0.06096907,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410234690,0.06096907,90675.0,90674.0,0.22301134]
["bitfinex","BTCUSD",1764410236511,0.08854006,90675.0,90674.0,0.22301134]
["bitfinex","BTCUSD",1764410237642,0.06096907,90675.0,90674.0,0.22301134]
["bitfinex","BTCUSD",1764410238007,0.06096907,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410243882,0.03771907,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410245155,0.06190907,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410246374,0.03771907,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410249150,0.03775565,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410249766,0.06054565,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410251764,0.03775565,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410253157,0.28111361,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410254158,0.29214273,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410254361,0.07157477,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410254951,0.09914576,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410255332,0.09714576,90675.0,90674.0,0.00144095]
["bitfinex","BTCUSD",1764410255776,0.09914576,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410256967,0.09914576,90675.0,90674.0,0.00144095]
["bitfinex","BTCUSD",1764410257286,0.10410576,90675.0,90674.0,0.00144095]
["bitfinex","BTCUSD",1764410257488,0.10610576,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410258957,0.08331576,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410259320,0.05574477,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410260100,0.04066477,90675.0,90674.0,0.22301134]
["bitfinex","BTCUSD",1764410261920,0.03370477,90675.0,90674.0,0.22301134]
["bitfinex","BTCUSD",1764410262103,0.02267565,90675.0,90674.0,0.26117134]
["bitfinex","BTCUSD",1764410262304,0.02267565,90675.0,90674.0,0.23851134]
["bitfinex","BTCUSD",1764410262503,0.02267565,90675.0,90674.0,0.26117134]
["bitfinex","BTCUSD",1764410270882,0.02267565,90675.0,90674.0,0.23851134]
["bitfinex","BTCUSD",1764410271378,0.02267565,90675.0,90674.0,0.26117134]
["bitfinex","BTCUSD",1764410271752,0.02267565,90675.0,90674.0,0.23851134]
["bitfinex","BTCUSD",1764410272783,0.02267565,90675.0,90674.0,0.22301134]
["bitfinex","BTCUSD",1764410273937,0.02267565,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410275716,0.02267565,90675.0,90674.0,0.01794095]
["bitfinex","BTCUSD",1764410275941,0.02267565,90675.0,90674.0,0.04060095]
["bitfinex","BTCUSD",1764410276151,0.02267565,90675.0,90674.0,0.26117134]
["bitfinex","BTCUSD",1764410281585,0.02267565,90675.0,90674.0,0.23851134]
["bitfinex","BTCUSD",1764410281952,0.02267565,90675.0,90674.0,0.26307134]
["bitfinex","BTCUSD",1764410283493,0.02267565,90675.0,90674.0,0.22301134]
["bitfinex","BTCUSD",1764410283708,0.02267565,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410290072,0.06141565,90675.0,90674.0,0.22301134]
["bitfinex","BTCUSD",1764410290231,0.06141565,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410291479,0.03847565,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410293361,0.06141565,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410293565,0.06141565,90675.0,90674.0,0.22301134]
["bitfinex","BTCUSD",1764410294366,0.06141565,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410295601,0.06141565,90675.0,90674.0,0.22301134]
["bitfinex","BTCUSD",1764410296618,0.03847565,90675.0,90674.0,0.22301134]
["bitfinex","BTCUSD",1764410297003,0.02267565,90675.0,90674.0,0.22301134]
["bitfinex","BTCUSD",1764410299899,0.02267565,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410300120,0.04704565,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410300953,0.06367565,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410301545,0.03930565,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410301744,0.02267565,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410306037,0.04704565,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410306437,0.06367565,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410314574,0.03930565,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410315425,0.06343565,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410318756,0.03930565,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410320015,0.02267565,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410344364,0.02267565,90675.0,90674.0,0.05426095]
["bitfinex","BTCUSD",1764410346248,0.02267565,90675.0,90674.0,0.02940095]
["bitfinex","BTCUSD",1764410352441,0.02267565,90675.0,90674.0,0.03013015]
["bitfinex","BTCUSD",1764410355378,0.02267565,90675.0,90674.0,0.02940095]
["bitfinex","BTCUSD",1764410356650,0.02267565,90675.0,90674.0,0.03013015]
["bitfinex","BTCUSD",1764410358049,0.02267565,90675.0,90674.0,0.02940095]
["bitfinex","BTCUSD",1764410359481,0.02267565,90675.0,90674.0,0.03013015]
["bitfinex","BTCUSD",1764410360048,0.02267565,90675.0,90674.0,0.01447015]
["bitfinex","BTCUSD",1764410360199,0.02267565,90675.0,90674.0,0.01374095]
["bitfinex","BTCUSD",1764410365044,0.02267565,90675.0,90674.0,0.01447015]
["bitfinex","BTCUSD",1764410368114,0.02267565,90675.0,90674.0,0.01374095]
["bitfinex","BTCUSD",1764410376882,0.02267565,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410395817,0.02267565,90675.0,90674.0,0.04154095]
["bitfinex","BTCUSD",1764410396197,0.02267565,90675.0,90674.0,0.01779095]
["bitfinex","BTCUSD",1764410397325,0.02267565,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410403681,0.0453513,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410404015,0.0755613,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410404210,0.0921113,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410409138,0.0921113,90675.0,90674.0,0.22301134]
["bitfinex","BTCUSD",1764410409486,0.0453513,90675.0,90674.0,0.22301134]
["bitfinex","BTCUSD",1764410410555,0.0453513,90675.0,90674.0,0.26129134]
["bitfinex","BTCUSD",1764410410964,0.0453513,90675.0,90674.0,0.23865134]
["bitfinex","BTCUSD",1764410411205,0.0453513,90675.0,90674.0,0.22301134]
["bitfinex","BTCUSD",1764410414594,0.02267565,90675.0,90674.0,0.22301134]
["bitfinex","BTCUSD",1764410415683,0.02267565,90675.0,90674.0,0.24565134]
["bitfinex","BTCUSD",1764410416081,0.02267565,90675.0,90674.0,0.22301134]
["bitfinex","BTCUSD",1764410417028,0.02267565,90675.0,90674.0,0.26129134]
["bitfinex","BTCUSD",1764410422156,0.05581832,90675.0,90674.0,0.26129134]
["bitfinex","BTCUSD",1764410423819,0.05581832,90675.0,90674.0,0.26262134]
["bitfinex","BTCUSD",1764410428189,0.05581832,90675.0,90674.0,0.23865134]
["bitfinex","BTCUSD",1764410430430,0.05581832,90675.0,90674.0,0.26182134]
["bitfinex","BTCUSD",1764410435025,0.02267565,90675.0,90674.0,0.26182134]
["bitfinex","BTCUSD",1764410441079,0.02267565,90675.0,90674.0,0.23865134]
["bitfinex","BTCUSD",1764410441684,0.02267565,90675.0,90674.0,0.22301134]
["bitfinex","BTCUSD",1764410442544,0.07178565,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410442885,0.10492832,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410443551,0.18378605,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410444424,0.18178605,90675.0,90674.0,0.00144095]
["bitfinex","BTCUSD",1764410444617,0.18278605,90675.0,90674.0,0.00144095]
["bitfinex","BTCUSD",1764410444792,0.18478605,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410444976,0.10592832,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410446012,0.13349931,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410446781,0.13249931,90675.0,90674.0,0.00244095]
["bitfinex","BTCUSD",1764410447003,0.13049931,90675.0,90674.0,0.00144095]
["bitfinex","BTCUSD",1764410447402,0.22964386,90675.0,90674.0,0.00144095]
["bitfinex","BTCUSD",1764410448008,0.23064386,90675.0,90674.0,0.00144095]
["bitfinex","BTCUSD",1764410450551,0.23062929,90675.0,90674.0,0.00144095]
["bitfinex","BTCUSD",1764410454346,0.13348474,90675.0,90674.0,0.00144095]
["bitfinex","BTCUSD",1764410462248,0.13331931,90675.0,90674.0,0.00144095]
["bitfinex","BTCUSD",1764410462456,0.01102876,90672.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1764410462677,0.02066108,90671.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1764410462845,0.04385108,90670.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1764410463049,0.02066108,90669.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1764410463664,0.05381023,90669.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1764410464479,0.06077023,90669.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1764410465946,0.06277023,90669.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1764410466149,0.06277023,90669.0,90667.0,0.23161511]
["bitfinex","BTCUSD",1764410466348,0.02066108,90668.0,90665.0,0.23162072]
["bitfinex","BTCUSD",1764410466585,0.02066108,90667.0,90665.0,0.25449072]
["bitfinex","BTCUSD",1764410466785,0.02066108,90666.0,90665.0,0.23162072]
["bitfinex","BTCUSD",1764410467355,0.02066108,90666.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1764410467747,0.02066108,90666.0,90665.0,0.01297407]
["bitfinex","BTCUSD",1764410468988,0.02266108,90666.0,90665.0,0.01297407]
["bitfinex","BTCUSD",1764410474671,0.02266108,90666.0,90665.0,0.05133407]
["bitfinex","BTCUSD",1764410475826,0.02066108,90666.0,90665.0,0.05133407]
["bitfinex","BTCUSD",1764410476162,0.02266108,90666.0,90665.0,0.05133407]
["bitfinex","BTCUSD",1764410476528,0.02266108,90666.0,90665.0,0.05206875]
["bitfinex","BTCUSD",1764410484532,0.02266108,90666.0,90665.0,0.05133407]
["bitfinex","BTCUSD",1764410493176,0.02266108,90666.0,90665.0,0.01297407]
["bitfinex","BTCUSD",1764410493573,0.02266108,90666.0,90665.0,0.05311407]
["bitfinex","BTCUSD",1764410498302,0.02266108,90666.0,90665.0,0.05311407]
["bitfinex","BTCUSD",1764410502433,0.02266108,90666.0,90665.0,0.02814407]
["bitfinex","BTCUSD",1764410502847,0.02266108,90666.0,90665.0,0.05311407]
["bitfinex","BTCUSD",1764410518648,0.02266108,90666.0,90665.0,0.01297407]
["bitfinex","BTCUSD",1764410519627,0.02066108,90666.0,90665.0,0.01297407]
["bitfinex","BTCUSD",1764410519833,0.02266108,90666.0,90665.0,0.01697407]
["bitfinex","BTCUSD",1764410521740,0.02266108,90666.0,90665.0,0.00594446]
["bitfinex","BTCUSD",1764410522191,0.06256108,90666.0,90665.0,0.00594446]
["bitfinex","BTCUSD",1764410522691,0.03813108,90666.0,90665.0,0.00594446]
["bitfinex","BTCUSD",1764410522877,0.02266108,90666.0,90665.0,0.00594446]
["bitfinex","BTCUSD",1764410527873,0.06256108,90666.0,90665.0,0.00594446]
["bitfinex","BTCUSD",1764410528072,0.06952108,90666.0,90665.0,0.00594446]
["bitfinex","BTCUSD",1764410530373,0.29011093,90666.0,90665.0,0.00594446]
["bitfinex","BTCUSD",1764410530927,0.06952108,90666.0,90665.0,0.00594446]
["bitfinex","BTCUSD",1764410535420,0.09709481,90666.0,90665.0,0.00594446]
["bitfinex","BTCUSD",1764410535626,0.10812491,90666.0,90665.0,0.00594446]
["bitfinex","BTCUSD",1764410536137,0.10612491,90666.0,90665.0,0.00194446]
["bitfinex","BTCUSD",1764410536576,0.10712491,90666.0,90665.0,0.00394446]
["bitfinex","BTCUSD",1764410536758,0.10612491,90666.0,90665.0,0.00194446]
["bitfinex","BTCUSD",1764410537177,0.10712491,90666.0,90665.0,0.00294446]
["bitfinex","BTCUSD",1764410545162,0.07955118,90666.0,90665.0,0.00294446]
["bitfinex","BTCUSD",1764410551537,0.30014103,90666.0,90665.0,0.00294446]
["bitfinex","BTCUSD",1764410551779,0.07955118,90666.0,90665.0,0.00294446]
["bitfinex","BTCUSD",1764410558785,0.03965118,90666.0,90665.0,0.00294446]
["bitfinex","BTCUSD",1764410559606,0.06293118,90666.0,90665.0,0.00294446]
["bitfinex","BTCUSD",1764410560155,0.07838118,90666.0,90665.0,0.00294446]
["bitfinex","BTCUSD",1764410561740,0.03965118,90666.0,90665.0,0.00294446]
["bitfinex","BTCUSD",1764410562136,0.03269118,90666.0,90665.0,0.00294446]
["bitfinex","BTCUSD",1764410562463,0.03965118,90666.0,90665.0,0.00294446]
["bitfinex","BTCUSD",1764410564007,0.06293118,90666.0,90665.0,0.00294446]
["bitfinex","BTCUSD",1764410567775,0.03269118,90666.0,90665.0,0.00294446]
["bitfinex","BTCUSD",1764410567950,0.02862108,90666.0,90665.0,0.00294446]
["bitfinex","BTCUSD",1764410583167,0.02166108,90666.0,90665.0,0.04197446]
["bitfinex","BTCUSD",1764410583370,0.02166108,90666.0,90665.0,0.14139726]
["bitfinex","BTCUSD",1764410584468,0.02166108,90666.0,90665.0,0.14213194]
["bitfinex","BTCUSD",1764410584680,0.02166108,90666.0,90665.0,0.1752738]
["bitfinex","BTCUSD",1764410585632,0.02066108,90666.0,90665.0,0.1742738]
["bitfinex","BTCUSD",1764410585835,0.02266108,90666.0,90665.0,0.1782738]
["bitfinex","BTCUSD",1764410586893,0.002,90666.0,90665.0,0.17753912]
["bitfinex","BTCUSD",1764410587129,0.002,90666.0,90665.0,0.56379679]
["bitfinex","BTCUSD",1764410587335,0.002,90666.0,90665.0,0.56306211]
["bitfinex","BTCUSD",1764410587549,0.002,90666.0,90665.0,0.96306211]
["bitfinex","BTCUSD",1764410587932,0.002,90666.0,90665.0,0.96406211]
["bitfinex","BTCUSD",1764410588357,0.00696,90699.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764410588554,0.02061395,90698.0,90697.0,0.22051446]
["bitfinex","BTCUSD",1764410589950,0.02161395,90698.0,90697.0,0.22251446]
["bitfinex","BTCUSD",1764410597711,0.06137395,90698.0,90697.0,0.002]
["bitfinex","BTCUSD",1764410601154,0.08098892,90698.0,90697.0,0.002]
["bitfinex","BTCUSD",1764410609656,0.06137395,90698.0,90697.0,0.002]
["bitfinex","BTCUSD",1764410611052,0.08325677,90698.0,90697.0,0.002]
["bitfinex","BTCUSD",1764410611261,0.06137395,90698.0,90697.0,0.002]
["bitfinex","BTCUSD",1764410619883,0.02161395,90698.0,90697.0,0.002]
["bitfinex","BTCUSD",1764410620682,0.02161395,90698.0,90697.0,0.04745]
["bitfinex","BTCUSD",1764410621084,0.02167973,90698.0,90697.0,0.04745]
["bitfinex","BTCUSD",1764410623711,0.02167973,90698.0,90697.0,0.00847]
["bitfinex","BTCUSD",1764410625157,0.02167973,90698.0,90697.0,0.002]
["bitfinex","BTCUSD",1764410627128,0.03776973,90698.0,90697.0,0.002]
["bitfinex","BTCUSD",1764410627338,0.06157973,90698.0,90697.0,0.002]
["bitfinex","BTCUSD",1764410637448,0.07341973,90698.0,90697.0,0.002]
["bitfinex","BTCUSD",1764410640598,0.07341744,90698.0,90697.0,0.002]
["bitfinex","BTCUSD",1764410641580,0.04960744,90698.0,90697.0,0.002]
["bitfinex","BTCUSD",1764410641782,0.03351744,90698.0,90697.0,0.002]
["bitfinex","BTCUSD",1764410647882,0.07414744,90698.0,90697.0,0.002]
["bitfinex","BTCUSD",1764410648729,0.07414744,90698.0,90697.0,0.22251446]
["bitfinex","BTCUSD",1764410649554,0.07414744,90698.0,90697.0,0.002]
["bitfinex","BTCUSD",1764410654104,0.10171144,90698.0,90697.0,0.002]
["bitfinex","BTCUSD",1764410655793,0.01102693,90687.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764410655997,0.02067744,90686.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764410656217,0.04814744,90685.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764410656626,0.07286744,90685.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764410656937,0.07286744,90685.0,90682.0,0.00144077]
["bitfinex","BTCUSD",1764410656938,0.22054607,90684.0,90682.0,0.00144077]
["bitfinex","BTCUSD",1764410657088,0.04721744,90683.0,90682.0,0.00144077]
["bitfinex","BTCUSD",1764410657441,0.07016744,90683.0,90682.0,0.00144077]
["bitfinex","BTCUSD",1764410658855,0.07116744,90683.0,90682.0,0.00344077]
["bitfinex","BTCUSD",1764410662464,0.04821744,90683.0,90682.0,0.00344077]
["bitfinex","BTCUSD",1764410662828,0.07116744,90683.0,90682.0,0.00344077]
["bitfinex","BTCUSD",1764410668609,0.07110971,90683.0,90682.0,0.00344077]
["bitfinex","BTCUSD",1764410671100,0.04815971,90683.0,90682.0,0.00344077]
["bitfinex","BTCUSD",1764410671774,0.07289971,90683.0,90682.0,0.00344077]
["bitfinex","BTCUSD",1764410676074,0.10046827,90683.0,90682.0,0.00344077]
["bitfinex","BTCUSD",1764410677908,0.09152161,90683.0,90682.0,0.00344077]
["bitfinex","BTCUSD",1764410679187,0.10046827,90683.0,90682.0,0.00344077]
["bitfinex","BTCUSD",1764410680124,0.09946827,90683.0,90682.0,0.00144077]
["bitfinex","BTCUSD",1764410680347,0.10446827,90683.0,90682.0,0.00344077]
["bitfinex","BTCUSD",1764410681914,0.18780117,90683.0,90682.0,0.00344077]
["bitfinex","BTCUSD",1764410683742,0.51080117,90683.0,90682.0,0.00344077]
["bitfinex","BTCUSD",1764410683962,0.49355641,90683.0,90682.0,0.00344077]
["bitfinex","BTCUSD",1764410684490,0.41022351,90683.0,90682.0,0.00344077]
["bitfinex","BTCUSD",1764410684726,0.44337017,90683.0,90682.0,0.00344077]
["bitfinex","BTCUSD",1764410701553,0.46715496,90683.0,90682.0,0.00344077]
["bitfinex","BTCUSD",1764410702379,0.71285496,90683.0,90682.0,0.00344077]
["bitfinex","BTCUSD",1764410703824,0.77537795,90683.0,90682.0,0.00344077]
["bitfinex","BTCUSD",1764410704032,0.22062635,90651.0,90650.0,0.0003]
["bitfinex","BTCUSD",1764410704232,0.26354606,90651.0,90650.0,0.0003]
["bitfinex","BTCUSD",1764410704456,0.28832606,90651.0,90650.0,0.0003]
["bitfinex","BTCUSD",1764410706156,0.29032606,90651.0,90650.0,0.0013]
["bitfinex","BTCUSD",1764410707045,0.06969971,90651.0,90650.0,0.0013]
["bitfinex","BTCUSD",1764410709556,0.06969971,90651.0,90650.0,0.00224802]
["bitfinex","BTCUSD",1764410713316,0.02839971,90651.0,90650.0,0.00224802]
["bitfinex","BTCUSD",1764410717304,0.02841706,90651.0,90650.0,0.00224802]
["bitfinex","BTCUSD",1764410718924,0.02263706,90651.0,90650.0,0.01407802]
["bitfinex","BTCUSD",1764410719158,0.02263706,90651.0,90650.0,0.05314802]
["bitfinex","BTCUSD",1764410719561,0.02263706,90651.0,90650.0,0.02990802]
["bitfinex","BTCUSD",1764410721786,0.02263706,90651.0,90650.0,0.05314802]
["bitfinex","BTCUSD",1764410722032,0.02263706,90651.0,90650.0,0.05389182]
["bitfinex","BTCUSD",1764410722385,0.002,90651.0,90650.0,0.05389182]
["bitfinex","BTCUSD",1764410722649,0.002,90651.0,90650.0,0.07709182]
["bitfinex","BTCUSD",1764410723887,0.00696,90664.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1764410724094,0.02064773,90663.0,90662.0,0.22059958]
["bitfinex","BTCUSD",1764410725306,0.02364773,90663.0,90662.0,0.22159958]
["bitfinex","BTCUSD",1764410725735,0.02364773,90663.0,90662.0,0.22219202]
["bitfinex","BTCUSD",1764410727447,0.02365112,90663.0,90662.0,0.25726202]
["bitfinex","BTCUSD",1764410727848,0.02364998,90663.0,90662.0,0.23402202]
["bitfinex","BTCUSD",1764410732258,0.03541998,90663.0,90662.0,0.22219202]
["bitfinex","BTCUSD",1764410732458,0.07637998,90663.0,90662.0,0.22219202]
["bitfinex","BTCUSD",1764410733603,0.05191998,90663.0,90662.0,0.22219202]
["bitfinex","BTCUSD",1764410734803,0.07637998,90663.0,90662.0,0.22219202]
["bitfinex","BTCUSD",1764410735588,0.07637998,90663.0,90662.0,0.00159244]
["bitfinex","BTCUSD",1764410739303,0.07637998,90663.0,90662.0,0.22219202]
["bitfinex","BTCUSD",1764410741510,0.05191998,90663.0,90662.0,0.22219202]
["bitfinex","BTCUSD",1764410741848,0.02364998,90663.0,90662.0,0.22219202]
["bitfinex","BTCUSD",1764410743149,0.02364998,90663.0,90662.0,0.26272202]
["bitfinex","BTCUSD",1764410744652,0.02064998,90663.0,90662.0,0.26172202]
["bitfinex","BTCUSD",1764410744849,0.02264998,90663.0,90662.0,0.26272202]
["bitfinex","BTCUSD",1764410750291,0.02264998,90663.0,90662.0,0.285372]
["bitfinex","BTCUSD",1764410751227,0.02064998,90663.0,90662.0,0.284372]
["bitfinex","BTCUSD",1764410751431,0.02264998,90663.0,90662.0,0.288372]
["bitfinex","BTCUSD",1764410752612,0.02264998,90663.0,90662.0,0.34777095]
["bitfinex","BTCUSD",1764410752613,0.002,90663.0,90662.0,0.34777095]
["bitfinex","BTCUSD",1764410754427,0.002,90663.0,90662.0,0.288372]
["bitfinex","BTCUSD",1764410755647,0.002,90663.0,90662.0,0.611372]
["bitfinex","BTCUSD",1764410756134,0.002,90663.0,90662.0,0.622372]
["bitfinex","BTCUSD",1764410756488,0.002,90663.0,90662.0,0.68489499]
["bitfinex","BTCUSD",1764410756892,0.002,90663.0,90662.0,1.08489499]
["bitfinex","BTCUSD",1764410757248,0.00696,90690.0,90662.0,1.08489499]
["bitfinex","BTCUSD",1764410757249,0.00696,90690.0,90689.0,0.22053391]
["bitfinex","BTCUSD",1764410757451,0.02761275,90690.0,90689.0,0.22053391]
["bitfinex","BTCUSD",1764410759656,0.03261275,90690.0,90689.0,0.22253391]
["bitfinex","BTCUSD",1764410759996,0.02565275,90690.0,90689.0,0.26147391]
["bitfinex","BTCUSD",1764410760361,0.02565275,90690.0,90689.0,0.27347391]
["bitfinex","BTCUSD",1764410760745,0.02565275,90690.0,90689.0,0.22253391]
["bitfinex","BTCUSD",1764410762810,0.04118275,90690.0,90689.0,0.002]
["bitfinex","BTCUSD",1764410762991,0.06548275,90690.0,90689.0,0.002]
["bitfinex","BTCUSD",1764410763635,0.04118275,90690.0,90689.0,0.002]
["bitfinex","BTCUSD",1764410764285,0.02565275,90690.0,90689.0,0.002]
["bitfinex","BTCUSD",1764410769343,0.02565275,90690.0,90689.0,0.05366008]
["bitfinex","BTCUSD",1764410776532,0.02565275,90690.0,90689.0,0.05294]
["bitfinex","BTCUSD",1764410776924,0.02563301,90690.0,90689.0,0.05294]
["bitfinex","BTCUSD",1764410777768,0.02563301,90690.0,90689.0,0.02959]
["bitfinex","BTCUSD",1764410777942,0.02563301,90690.0,90689.0,0.002]
["bitfinex","BTCUSD",1764410783736,0.02563301,90690.0,90689.0,0.22253391]
["bitfinex","BTCUSD",1764410784135,0.0256607,90690.0,90689.0,0.22253391]
["bitfinex","BTCUSD",1764410784353,0.0666007,90690.0,90689.0,0.002]
["bitfinex","BTCUSD",1764410784567,0.08453814,90690.0,90689.0,0.002]
["bitfinex","BTCUSD",1764410787382,0.30506962,90690.0,90689.0,0.002]
["bitfinex","BTCUSD",1764410788104,0.40731304,90690.0,90689.0,0.002]
["bitfinex","BTCUSD",1764410789653,0.30506962,90690.0,90689.0,0.002]
["bitfinex","BTCUSD",1764410789855,0.29409218,90690.0,90689.0,0.002]
["bitfinex","BTCUSD",1764410790061,0.30506962,90690.0,90689.0,0.002]
["bitfinex","BTCUSD",1764410790666,0.08453814,90690.0,90689.0,0.002]
["bitfinex","BTCUSD",1764410790871,0.0735607,90690.0,90689.0,0.002]
["bitfinex","BTCUSD",1764410794375,0.29409218,90690.0,90689.0,0.002]
["bitfinex","BTCUSD",1764410794952,0.0735607,90690.0,90689.0,0.002]
["bitfinex","BTCUSD",1764410795692,0.08458776,90690.0,90689.0,0.002]
["bitfinex","BTCUSD",1764410796674,0.0326207,90690.0,90689.0,0.002]
["bitfinex","BTCUSD",1764410801023,0.0326207,90690.0,90689.0,0.22253391]
["bitfinex","BTCUSD",1764410802021,0.0256607,90690.0,90689.0,0.26215391]
["bitfinex","BTCUSD",1764410803118,0.02564834,90690.0,90689.0,0.26215391]
["bitfinex","BTCUSD",1764410803878,0.02564834,90690.0,90689.0,0.23817391]
["bitfinex","BTCUSD",1764410804166,0.02564834,90690.0,90689.0,0.002]
["bitfinex","BTCUSD",1764410804782,0.02564834,90690.0,90689.0,0.02598]
["bitfinex","BTCUSD",1764410804986,0.02564834,90690.0,90689.0,0.04162]
["bitfinex","BTCUSD",1764410810725,0.02564834,90690.0,90689.0,0.01764]
["bitfinex","BTCUSD",1764410811431,0.02564834,90690.0,90689.0,0.002]
["bitfinex","BTCUSD",1764410811807,0.02564834,90690.0,90689.0,0.22253391]
["bitfinex","BTCUSD",1764410812579,0.02564834,90690.0,90689.0,0.26215391]
["bitfinex","BTCUSD",1764410813206,0.02564834,90690.0,90689.0,0.23817391]
["bitfinex","BTCUSD",1764410813630,0.02564834,90690.0,90689.0,0.22253391]
["bitfinex","BTCUSD",1764410814348,0.02564834,90690.0,90689.0,0.23817391]
["bitfinex","BTCUSD",1764410817126,0.02564834,90690.0,90689.0,0.22253391]
["bitfinex","BTCUSD",1764410824180,0.02564834,90690.0,90689.0,0.26269391]
["bitfinex","BTCUSD",1764410825457,0.02564834,90690.0,90689.0,0.22253391]
["bitfinex","BTCUSD",1764410826642,0.05030834,90690.0,90689.0,0.22253391]
["bitfinex","BTCUSD",1764410828206,0.06666834,90690.0,90689.0,0.002]
["bitfinex","BTCUSD",1764410829856,0.02564834,90690.0,90689.0,0.002]
["bitfinex","BTCUSD",1764410830721,0.02564834,90690.0,90689.0,0.04288008]
["bitfinex","BTCUSD",1764410832539,0.02564834,90690.0,90689.0,0.01842]
["bitfinex","BTCUSD",1764410832961,0.02564834,90690.0,90689.0,0.04216]
["bitfinex","BTCUSD",1764410833126,0.02564834,90690.0,90689.0,0.01842]
["bitfinex","BTCUSD",1764410836372,0.02564834,90690.0,90689.0,0.002]
["bitfinex","BTCUSD",1764410841737,0.02564834,90690.0,90689.0,0.04159008]
["bitfinex","BTCUSD",1764410842785,0.02564834,90690.0,90689.0,0.04087]
["bitfinex","BTCUSD",1764410844028,0.02564834,90690.0,90689.0,0.04159008]
["bitfinex","BTCUSD",1764410844230,0.02564834,90690.0,90689.0,0.04087]
["bitfinex","BTCUSD",1764410844581,0.02064834,90690.0,90689.0,0.07200161]
["bitfinex","BTCUSD",1764410844779,0.02464834,90690.0,90689.0,0.07372169]
["bitfinex","BTCUSD",1764410845202,0.01786,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764410845406,0.02066846,90710.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1764410846936,0.02966846,90710.0,90709.0,0.22248528]
["bitfinex","BTCUSD",1764410848343,0.04542846,90710.0,90709.0,0.002]
["bitfinex","BTCUSD",1764410848645,0.06845846,90710.0,90709.0,0.002]
["bitfinex","BTCUSD",1764410850802,0.28894131,90710.0,90709.0,0.002]
["bitfinex","BTCUSD",1764410852014,0.06845846,90710.0,90709.0,0.002]
["bitfinex","BTCUSD",1764410852704,0.08840565,90710.0,90709.0,0.002]
["bitfinex","BTCUSD",1764410852863,0.09938309,90710.0,90709.0,0.002]
["bitfinex","BTCUSD",1764410853678,0.10699625,90710.0,90709.0,0.002]
["bitfinex","BTCUSD",1764410854513,0.14013068,90710.0,90709.0,0.002]
["bitfinex","BTCUSD",1764410854661,0.15045755,90710.0,90709.0,0.002]
["bitfinex","BTCUSD",1764410854846,0.47345755,90710.0,90709.0,0.002]
["bitfinex","BTCUSD",1764410855028,0.71539222,90710.0,90709.0,0.002]
["bitfinex","BTCUSD",1764410855646,0.01102718,90685.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1764410855985,0.03913846,90684.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1764410856146,0.04462846,90683.0,90681.0,0.23158102]
["bitfinex","BTCUSD",1764410856334,0.03700846,90682.0,90681.0,0.23158102]
["bitfinex","BTCUSD",1764410856536,0.06096846,90682.0,90681.0,0.23158102]
["bitfinex","BTCUSD",1764410857594,0.06596846,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1764410860960,0.0769459,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1764410861951,0.06596846,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1764410862187,0.15816438,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1764410862397,0.11009172,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1764410862798,0.01102815,90677.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410862993,0.03251744,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410863201,0.0531859,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410863378,0.0771459,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410863574,0.08817539,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410865081,0.09017539,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410867821,0.07919795,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410869170,0.09017539,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410869379,0.07919795,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410869819,0.09017539,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410870179,0.07919795,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410871778,0.10456405,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410874048,0.11554149,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410878144,0.10536268,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410879078,0.10336268,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410879280,0.10776894,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410879640,0.11874638,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410880364,0.11674638,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410881083,0.12074638,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410881316,0.10981268,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410882235,0.12174638,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410882457,0.11076894,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410882684,0.54735036,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410882888,0.41717539,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410883438,0.66287539,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410883641,0.67319073,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410889484,0.69697688,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410897069,0.69699236,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410899498,0.74170466,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410902542,0.69699236,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410907011,5.11959236,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410907214,5.37673536,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410907415,2.60298036,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410907647,3.50361736,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410907886,3.61159648,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410908102,0.80497148,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410908475,5.42955048,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410908800,4.88282048,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410909127,4.31114648,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410909321,4.34840548,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410909626,4.18746148,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410909822,0.80497148,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410910040,4.18746148,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410910203,4.30361448,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410910422,4.18746148,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410910624,3.38112248,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410910842,3.58008648,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410911005,0.80497148,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410911201,3.45669748,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410911404,3.38298248,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410911609,3.38098248,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410911917,1.34764636,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410912117,0.94764636,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410912316,0.83024636,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410912637,1.40781571,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410913085,0.72676171,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410913236,2.08490971,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410913441,0.72676171,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410913643,2.1369701,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410913845,2.6356621,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410914062,3.58626275,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410914234,3.66893175,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410914452,0.74905275,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410914656,3.80681675,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410915180,3.80033075,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410915385,3.87323274,90675.0,90674.0,0.00023695]
["bitfinex","BTCUSD",1764410915587,0.23160379,90651.0,90650.0,0.0003]
["bitfinex","BTCUSD",1764410915807,0.28627225,90651.0,90650.0,0.0003]
["bitfinex","BTCUSD",1764410915998,2.59610725,90651.0,90650.0,0.0003]
["bitfinex","BTCUSD",1764410916215,2.88530312,90651.0,90650.0,0.0003]
["bitfinex","BTCUSD",1764410916408,2.87496948,90651.0,90650.0,0.0003]
["bitfinex","BTCUSD",1764410916610,3.01907697,90651.0,90650.0,0.0003]
["bitfinex","BTCUSD",1764410917224,3.08159996,90651.0,90650.0,0.0003]
["bitfinex","BTCUSD",1764410917421,0.55462813,90641.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764410917623,0.60835608,90641.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764410917854,0.63226608,90641.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1764410918324,0.62889659,90641.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1764410918536,0.63331866,90641.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1764410918731,0.63931866,90641.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1764410918890,0.63931866,90641.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1764410919297,0.63931866,90641.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764410919499,0.64031866,90641.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764410920109,0.64031866,90641.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1764410920434,0.64031866,90641.0,90620.0,0.01143509]
["bitfinex","BTCUSD",1764410920621,0.64031866,90641.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764410920979,0.74829778,90641.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1764410921380,0.62238122,90641.0,90630.0,0.01143387]
["bitfinex","BTCUSD",1764410921568,0.62934122,90641.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764410921731,0.62934122,90641.0,90640.0,0.00140742]
["bitfinex","BTCUSD",1764410922972,0.64031866,90641.0,90640.0,0.00140742]
["bitfinex","BTCUSD",1764410925985,0.62934122,90641.0,90640.0,0.00140742]
["bitfinex","BTCUSD",1764410927052,0.07873053,90641.0,90640.0,0.00140742]
["bitfinex","BTCUSD",1764410927261,0.08126846,90641.0,90640.0,0.00140742]
["bitfinex","BTCUSD",1764410928464,0.30191915,90641.0,90640.0,0.00140742]
["bitfinex","BTCUSD",1764410932811,0.31289659,90641.0,90640.0,0.00140742]
["bitfinex","BTCUSD",1764410933018,0.30191915,90641.0,90640.0,0.00140742]
["bitfinex","BTCUSD",1764410933221,0.31289659,90641.0,90640.0,0.00140742]
["bitfinex","BTCUSD",1764410937952,0.30191915,90641.0,90640.0,0.00140742]
["bitfinex","BTCUSD",1764410938378,0.30186777,90641.0,90640.0,0.00140742]
["bitfinex","BTCUSD",1764410941741,0.02761708,90641.0,90640.0,0.00140742]
["bitfinex","BTCUSD",1764410941945,0.02761708,90641.0,90640.0,0.26277055]
["bitfinex","BTCUSD",1764410942559,0.02661708,90641.0,90640.0,0.26277055]
["bitfinex","BTCUSD",1764410943002,0.006,90641.0,90640.0,0.26277055]
["bitfinex","BTCUSD",1764410943295,0.00696,90657.0,90655.0,0.22061575]
["bitfinex","BTCUSD",1764410943502,0.02062918,90656.0,90655.0,0.22061575]
["bitfinex","BTCUSD",1764410943749,0.02062918,90656.0,90653.0,0.23165219]
["bitfinex","BTCUSD",1764410943866,0.00696,90657.0,90655.0,0.2206149]
["bitfinex","BTCUSD",1764410944074,0.02062918,90656.0,90655.0,0.22117778]
["bitfinex","BTCUSD",1764410944683,0.02262918,90656.0,90655.0,0.22117778]
["bitfinex","BTCUSD",1764410945931,0.03483918,90656.0,90655.0,0.22117778]
["bitfinex","BTCUSD",1764410947486,0.03483918,90656.0,90655.0,0.00056288]
["bitfinex","BTCUSD",1764410951994,0.02262918,90656.0,90655.0,0.00056288]
["bitfinex","BTCUSD",1764410952247,0.02262918,90656.0,90655.0,0.05326288]
["bitfinex","BTCUSD",1764410952449,0.02262918,90656.0,90655.0,0.01255288]
["bitfinex","BTCUSD",1764410952579,0.02262918,90656.0,90655.0,0.00056288]
["bitfinex","BTCUSD",1764410955801,0.02262918,90656.0,90655.0,0.00068257]
["bitfinex","BTCUSD",1764410959170,0.02262918,90656.0,90655.0,0.04061257]
["bitfinex","BTCUSD",1764410963193,0.02262918,90656.0,90655.0,0.04135333]
["bitfinex","BTCUSD",1764410963405,0.002,90656.0,90655.0,0.04135333]
["bitfinex","BTCUSD",1764410963602,0.002,90656.0,90655.0,0.05235333]
["bitfinex","BTCUSD",1764410964120,0.002,90656.0,90655.0,0.04135333]
["bitfinex","BTCUSD",1764410965521,0.00696,90668.0,90667.0,0.22058742]
["bitfinex","BTCUSD",1764410965726,0.02757775,90668.0,90667.0,0.22058742]
["bitfinex","BTCUSD",1764410965934,0.02757775,90668.0,90667.0,0.27235742]
["bitfinex","BTCUSD",1764410967163,0.03057775,90668.0,90667.0,0.27335742]
["bitfinex","BTCUSD",1764410967504,0.02757775,90668.0,90667.0,0.27235742]
["bitfinex","BTCUSD",1764410967711,0.02061775,90668.0,90667.0,0.27235742]
["bitfinex","BTCUSD",1764410968074,0.02061775,90668.0,90667.0,0.24822742]
["bitfinex","BTCUSD",1764410968669,0.02261775,90668.0,90667.0,0.25022742]
["bitfinex","BTCUSD",1764410969181,0.02261775,90668.0,90667.0,0.27435742]
["bitfinex","BTCUSD",1764410969362,0.02261775,90668.0,90667.0,0.25022742]
["bitfinex","BTCUSD",1764410969986,0.02261775,90668.0,90667.0,0.002]
["bitfinex","BTCUSD",1764410970366,0.02261775,90668.0,90667.0,0.22258742]
["bitfinex","BTCUSD",1764410971175,0.02265564,90668.0,90667.0,0.22258742]
["bitfinex","BTCUSD",1764410993992,0.02265564,90668.0,90667.0,0.002]
["bitfinex","BTCUSD",1764411008044,0.02265564,90668.0,90667.0,0.04197]
["bitfinex","BTCUSD",1764411009049,0.02265564,90668.0,90667.0,0.01806]
["bitfinex","BTCUSD",1764411009252,0.02265564,90668.0,90667.0,0.002]
["bitfinex","BTCUSD",1764411029709,0.02265564,90668.0,90667.0,0.05387]
["bitfinex","BTCUSD",1764411029858,0.02265564,90668.0,90667.0,0.05460346]
["bitfinex","BTCUSD",1764411030060,0.02265564,90668.0,90667.0,0.08774448]
["bitfinex","BTCUSD",1764411032055,0.02065564,90668.0,90667.0,0.08574448]
["bitfinex","BTCUSD",1764411032611,0.02265564,90668.0,90667.0,0.08774448]
["bitfinex","BTCUSD",1764411044129,0.02265564,90668.0,90667.0,0.08701102]
["bitfinex","BTCUSD",1764411044334,0.002,90668.0,90667.0,0.08701102]
["bitfinex","BTCUSD",1764411044537,0.002,90668.0,90667.0,0.08774448]
["bitfinex","BTCUSD",1764411046890,0.002,90668.0,90667.0,0.09874448]
["bitfinex","BTCUSD",1764411047118,0.002,90668.0,90667.0,0.08774448]
["bitfinex","BTCUSD",1764411055805,0.002,90668.0,90667.0,0.08774448]
["bitfinex","BTCUSD",1764411057168,0.002,90668.0,90667.0,0.14723952]
["bitfinex","BTCUSD",1764411057368,0.0226649,90668.0,90667.0,0.14723952]
["bitfinex","BTCUSD",1764411058259,0.0226649,90668.0,90667.0,0.08774448]
["bitfinex","BTCUSD",1764411059213,0.0226649,90668.0,90667.0,0.09874448]
["bitfinex","BTCUSD",1764411059794,0.0226649,90668.0,90667.0,0.08774448]
["bitfinex","BTCUSD",1764411062471,0.0226649,90668.0,90667.0,0.48426747]
["bitfinex","BTCUSD",1764411062622,0.002,90668.0,90667.0,0.48353401]
["bitfinex","BTCUSD",1764411063250,0.002,90668.0,90667.0,0.56294717]
["bitfinex","BTCUSD",1764411063594,0.002,90668.0,90667.0,0.56394717]
["bitfinex","BTCUSD",1764411063800,0.00696,90698.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1764411064073,0.00696,90698.0,90692.0,0.03638769]
["bitfinex","BTCUSD",1764411064074,0.03169687,90697.0,90692.0,0.03638769]
["bitfinex","BTCUSD",1764411064219,0.02067115,90696.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764411064419,0.02067115,90695.0,90693.0,0.23154822]
["bitfinex","BTCUSD",1764411064666,0.02067115,90694.0,90693.0,0.23154822]
["bitfinex","BTCUSD",1764411064854,0.02067115,90694.0,90692.0,0.22052612]
["bitfinex","BTCUSD",1764411065060,0.02067115,90693.0,90690.0,0.2347872]
["bitfinex","BTCUSD",1764411065236,0.02067115,90692.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1764411067455,0.02067115,90692.0,90691.0,0.22252904]
["bitfinex","BTCUSD",1764411067672,0.02567115,90692.0,90691.0,0.22252904]
["bitfinex","BTCUSD",1764411069548,0.02567115,90692.0,90691.0,0.26101904]
["bitfinex","BTCUSD",1764411069763,0.02567115,90692.0,90691.0,0.36044184]
["bitfinex","BTCUSD",1764411070003,0.02567115,90692.0,90691.0,0.3935736]
["bitfinex","BTCUSD",1764411070851,0.02067115,90692.0,90691.0,0.3915736]
["bitfinex","BTCUSD",1764411071260,0.02367115,90692.0,90691.0,0.3925736]
["bitfinex","BTCUSD",1764411073355,0.003,90692.0,90691.0,0.3925736]
["bitfinex","BTCUSD",1764411082722,0.003,90692.0,90691.0,0.77809659]
["bitfinex","BTCUSD",1764411082846,0.003,90692.0,90691.0,0.78909659]
["bitfinex","BTCUSD",1764411083246,0.003,90692.0,90691.0,1.18909659]
["bitfinex","BTCUSD",1764411083444,0.01247,90729.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764411083699,0.01247,90729.0,90706.0,0.24696258]
["bitfinex","BTCUSD",1764411084125,0.01247,90729.0,90706.0,0.28271258]
["bitfinex","BTCUSD",1764411084337,0.01247,90732.0,90706.0,0.60571258]
["bitfinex","BTCUSD",1764411085132,0.01247,90732.0,90706.0,0.60671258]
["bitfinex","BTCUSD",1764411086028,0.00244069,90707.0,90706.0,0.60771258]
["bitfinex","BTCUSD",1764411091095,0.00244069,90707.0,90706.0,0.67023557]
["bitfinex","BTCUSD",1764411091472,0.00244069,90707.0,90706.0,0.68123557]
["bitfinex","BTCUSD",1764411092348,0.00244069,90707.0,90706.0,0.67023557]
["bitfinex","BTCUSD",1764411092554,0.00244069,90707.0,90706.0,0.68123557]
["bitfinex","BTCUSD",1764411095315,0.00244069,90707.0,90706.0,1.08123557]
["bitfinex","BTCUSD",1764411097288,0.00244069,90707.0,90706.0,1.07023557]
["bitfinex","BTCUSD",1764411097486,0.00244069,90707.0,90706.0,1.08123557]
["bitfinex","BTCUSD",1764411099475,0.00244069,90707.0,90706.0,1.14060938]
["bitfinex","BTCUSD",1764411099686,0.00244069,90707.0,90706.0,1.08123557]
["bitfinex","BTCUSD",1764411100091,0.00244069,90707.0,90706.0,1.07023557]
["bitfinex","BTCUSD",1764411100293,0.00244069,90707.0,90706.0,1.08123557]
["bitfinex","BTCUSD",1764411110368,0.00244069,90707.0,90706.0,1.16064873]
["bitfinex","BTCUSD",1764411110788,0.00244069,90707.0,90706.0,1.08123557]
["bitfinex","BTCUSD",1764411111215,0.00144069,90707.0,90706.0,1.08023557]
["bitfinex","BTCUSD",1764411111639,0.00244069,90707.0,90706.0,1.08223557]
["bitfinex","BTCUSD",1764411111861,0.00244069,90707.0,90706.0,1.07123557]
["bitfinex","BTCUSD",1764411112073,0.00244069,90707.0,90706.0,1.08323557]
["bitfinex","BTCUSD",1764411112283,0.00244069,90707.0,90706.0,1.16249907]
["bitfinex","BTCUSD",1764411113113,0.00244069,90707.0,90706.0,1.08323557]
["bitfinex","BTCUSD",1764411113948,0.00244069,90707.0,90706.0,1.09019557]
["bitfinex","BTCUSD",1764411116432,0.00244069,90707.0,90706.0,1.07919557]
["bitfinex","BTCUSD",1764411116646,0.00244069,90707.0,90706.0,1.09019557]
["bitfinex","BTCUSD",1764411117840,0.0002,90740.0,90706.0,1.09019557]
["bitfinex","BTCUSD",1764411117841,0.0002,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764411118062,0.0002,90740.0,90739.0,0.26367239]
["bitfinex","BTCUSD",1764411118063,0.02085154,90740.0,90739.0,0.26367239]
["bitfinex","BTCUSD",1764411118493,0.02182799,90740.0,90739.0,0.26367239]
["bitfinex","BTCUSD",1764411120599,0.03182799,90740.0,90739.0,0.26567239]
["bitfinex","BTCUSD",1764411120806,0.02182799,90740.0,90739.0,0.26367239]
["bitfinex","BTCUSD",1764411121226,0.02782799,90740.0,90739.0,0.26467239]
["bitfinex","BTCUSD",1764411123064,0.02782799,90740.0,90739.0,0.24057239]
["bitfinex","BTCUSD",1764411125380,0.02782799,90740.0,90739.0,0.26453239]
["bitfinex","BTCUSD",1764411132064,0.02782799,90740.0,90739.0,0.24057239]
["bitfinex","BTCUSD",1764411132708,0.02782799,90740.0,90739.0,0.26453239]
["bitfinex","BTCUSD",1764411137541,0.02782799,90740.0,90739.0,0.24057239]
["bitfinex","BTCUSD",1764411139216,0.02782799,90740.0,90739.0,0.26495239]
["bitfinex","BTCUSD",1764411141359,0.02782799,90740.0,90739.0,0.24057239]
["bitfinex","BTCUSD",1764411142539,0.02782799,90740.0,90739.0,0.26495239]
["bitfinex","BTCUSD",1764411145259,0.02782799,90740.0,90739.0,0.24057239]
["bitfinex","BTCUSD",1764411145867,0.02782799,90740.0,90739.0,0.22463239]
["bitfinex","BTCUSD",1764411148090,0.04307799,90740.0,90739.0,0.22141239]
["bitfinex","BTCUSD",1764411148314,0.06567799,90740.0,90739.0,0.001]
["bitfinex","BTCUSD",1764411148870,0.06567799,90740.0,90739.0,0.22141239]
["bitfinex","BTCUSD",1764411149096,0.06567799,90740.0,90739.0,0.001]
["bitfinex","BTCUSD",1764411149444,0.06567799,90740.0,90739.0,0.22141239]
["bitfinex","BTCUSD",1764411149803,0.04307799,90740.0,90739.0,0.22141239]
["bitfinex","BTCUSD",1764411152218,0.06796799,90740.0,90739.0,0.001]
["bitfinex","BTCUSD",1764411152491,0.07894543,90740.0,90739.0,0.001]
["bitfinex","BTCUSD",1764411153440,0.23144508,90735.0,90730.0,0.22043204]
["bitfinex","BTCUSD",1764411153660,0.02065154,90734.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1764411153963,0.02747,90731.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1764411154160,0.04812154,90731.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1764411154360,0.07301154,90731.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1764411155240,0.07301154,90731.0,90730.0,0.01202171]
["bitfinex","BTCUSD",1764411155447,0.07301154,90731.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1764411155868,0.07601154,90731.0,90730.0,0.01202171]
["bitfinex","BTCUSD",1764411156599,0.07601376,90731.0,90730.0,0.01202171]
["bitfinex","BTCUSD",1764411156769,0.07601376,90731.0,90730.0,0.001]
["bitfinex","BTCUSD",1764411158908,0.07672398,90731.0,90730.0,0.001]
["bitfinex","BTCUSD",1764411159110,0.07672398,90731.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764411159111,0.23145596,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764411159314,0.02739,90728.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764411159520,0.01512,90726.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764411159688,0.03577376,90726.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764411159896,0.06066376,90726.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764411160481,0.06066376,90726.0,90725.0,0.01302232]
["bitfinex","BTCUSD",1764411161304,0.06066376,90726.0,90725.0,0.002]
["bitfinex","BTCUSD",1764411161825,0.07168595,90726.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1764411162015,0.02914219,90726.0,90725.0,0.002]
["bitfinex","BTCUSD",1764411162169,0.03466317,90726.0,90725.0,0.002]
["bitfinex","BTCUSD",1764411162372,0.04978317,90726.0,90725.0,0.002]
["bitfinex","BTCUSD",1764411162621,0.07467317,90726.0,90725.0,0.002]
["bitfinex","BTCUSD",1764411162827,0.06065098,90726.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1764411163032,0.04552788,90725.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1764411163189,0.06064788,90725.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764411163385,0.07299788,90724.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764411165288,0.07299788,90724.0,90723.0,0.01302256]
["bitfinex","BTCUSD",1764411165460,0.07299788,90724.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764411165661,0.06850099,90724.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764411165856,0.07150099,90724.0,90723.0,0.01202256]
["bitfinex","BTCUSD",1764411168275,0.04661099,90724.0,90723.0,0.01202256]
["bitfinex","BTCUSD",1764411169599,0.00350311,90724.0,90723.0,0.05017256]
["bitfinex","BTCUSD",1764411171860,0.00350311,90724.0,90723.0,0.02732256]
["bitfinex","BTCUSD",1764411172991,0.00350311,90724.0,90723.0,0.05017256]
["bitfinex","BTCUSD",1764411173816,0.00350311,90724.0,90723.0,0.02732256]
["bitfinex","BTCUSD",1764411175008,0.00350311,90724.0,90723.0,0.05017256]
["bitfinex","BTCUSD",1764411175603,0.00350311,90724.0,90723.0,0.06238256]
["bitfinex","BTCUSD",1764411177394,0.00350311,90724.0,90723.0,0.02423256]
["bitfinex","BTCUSD",1764411177834,0.02414974,90724.0,90723.0,0.02423256]
["bitfinex","BTCUSD",1764411179447,0.02414974,90724.0,90723.0,0.01202256]
["bitfinex","BTCUSD",1764411180579,0.02414974,90724.0,90723.0,0.001]
["bitfinex","BTCUSD",1764411180879,0.06333974,90724.0,90723.0,0.001]
["bitfinex","BTCUSD",1764411181765,0.43044971,90724.0,90723.0,0.001]
["bitfinex","BTCUSD",1764411181945,0.53842883,90724.0,90723.0,0.001]
["bitfinex","BTCUSD",1764411182180,0.54876423,90724.0,90723.0,0.001]
["bitfinex","BTCUSD",1764411182374,0.54875808,90724.0,90723.0,0.001]
["bitfinex","BTCUSD",1764411182699,0.23154213,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764411182868,0.01102596,90695.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764411183206,0.02064663,90694.0,90691.0,0.23155344]
["bitfinex","BTCUSD",1764411183361,0.00323,90696.0,90695.0,0.22051932]
["bitfinex","BTCUSD",1764411183568,0.02064378,90696.0,90695.0,0.22051932]
["bitfinex","BTCUSD",1764411183771,0.02064378,90696.0,90694.0,0.22052]
["bitfinex","BTCUSD",1764411183934,0.02064378,90695.0,90694.0,0.22052]
["bitfinex","BTCUSD",1764411184342,0.02064378,90695.0,90693.0,0.23155038]
["bitfinex","BTCUSD",1764411184541,0.02064378,90694.0,90693.0,0.23155038]
["bitfinex","BTCUSD",1764411185369,0.02064378,90694.0,90693.0,0.23455038]
["bitfinex","BTCUSD",1764411185779,0.02064378,90694.0,90693.0,0.23155038]
["bitfinex","BTCUSD",1764411185977,0.02264378,90694.0,90693.0,0.23455038]
["bitfinex","BTCUSD",1764411186185,0.02264378,90694.0,90693.0,0.27332038]
["bitfinex","BTCUSD",1764411187653,0.002,90694.0,90693.0,0.37274318]
["bitfinex","BTCUSD",1764411195040,0.002,90694.0,90693.0,0.33397318]
["bitfinex","BTCUSD",1764411196876,0.002,90694.0,90693.0,0.37274318]
["bitfinex","BTCUSD",1764411199120,0.002,90694.0,90693.0,0.23455038]
["bitfinex","BTCUSD",1764411199347,0.02260295,90694.0,90693.0,0.23455038]
["bitfinex","BTCUSD",1764411200245,0.04751295,90694.0,90693.0,0.23455038]
["bitfinex","BTCUSD",1764411200759,0.06379295,90694.0,90693.0,0.23455038]
["bitfinex","BTCUSD",1764411202676,0.06379295,90694.0,90693.0,0.0140262]
["bitfinex","BTCUSD",1764411203705,0.06379295,90694.0,90693.0,0.003]
["bitfinex","BTCUSD",1764411203870,0.06379295,90694.0,90693.0,0.22352418]
["bitfinex","BTCUSD",1764411204236,0.2843147,90694.0,90693.0,0.003]
["bitfinex","BTCUSD",1764411204957,0.06379295,90694.0,90693.0,0.003]
["bitfinex","BTCUSD",1764411205120,0.06379295,90694.0,90693.0,0.22352418]
["bitfinex","BTCUSD",1764411210571,0.02260295,90694.0,90693.0,0.24697418]
["bitfinex","BTCUSD",1764411210929,0.02260295,90694.0,90693.0,0.26232418]
["bitfinex","BTCUSD",1764411216254,0.02260295,90694.0,90693.0,0.22352418]
["bitfinex","BTCUSD",1764411223160,0.06170295,90694.0,90693.0,0.22352418]
["bitfinex","BTCUSD",1764411224015,0.03896295,90694.0,90693.0,0.003]
["bitfinex","BTCUSD",1764411224258,0.06170295,90694.0,90693.0,0.003]
["bitfinex","BTCUSD",1764411225758,0.06170295,90694.0,90693.0,0.22352418]
["bitfinex","BTCUSD",1764411229921,0.06170295,90694.0,90693.0,0.003]
["bitfinex","BTCUSD",1764411230296,0.06170295,90694.0,90693.0,0.22352418]
["bitfinex","BTCUSD",1764411230515,0.06170295,90694.0,90693.0,0.003]
["bitfinex","BTCUSD",1764411230755,0.06170295,90694.0,90693.0,0.22352418]
["bitfinex","BTCUSD",1764411232295,0.0411,90694.0,90693.0,0.22352418]
["bitfinex","BTCUSD",1764411232478,0.06178315,90694.0,90693.0,0.003]
["bitfinex","BTCUSD",1764411237574,0.06178315,90694.0,90693.0,0.22352418]
["bitfinex","BTCUSD",1764411238765,0.06178315,90694.0,90693.0,0.003]
["bitfinex","BTCUSD",1764411239109,0.06178315,90694.0,90693.0,0.22352418]
["bitfinex","BTCUSD",1764411239989,0.06178315,90694.0,90693.0,0.003]
["bitfinex","BTCUSD",1764411240180,0.2823049,90694.0,90693.0,0.003]
["bitfinex","BTCUSD",1764411240947,0.06178315,90694.0,90693.0,0.003]
["bitfinex","BTCUSD",1764411242174,0.06174315,90694.0,90693.0,0.003]
["bitfinex","BTCUSD",1764411244606,0.06174315,90694.0,90693.0,0.22352418]
["bitfinex","BTCUSD",1764411245224,0.06174315,90694.0,90693.0,0.003]
["bitfinex","BTCUSD",1764411245765,0.29324234,90694.0,90693.0,0.003]
["bitfinex","BTCUSD",1764411245961,0.2822649,90694.0,90693.0,0.003]
["bitfinex","BTCUSD",1764411246330,0.06174315,90694.0,90693.0,0.003]
["bitfinex","BTCUSD",1764411249772,0.06173954,90694.0,90693.0,0.003]
["bitfinex","BTCUSD",1764411255496,0.12244299,90694.0,90693.0,0.003]
["bitfinex","BTCUSD",1764411255899,0.13342043,90694.0,90693.0,0.003]
["bitfinex","BTCUSD",1764411256133,0.12244299,90694.0,90693.0,0.003]
["bitfinex","BTCUSD",1764411256332,0.13342043,90694.0,90693.0,0.003]
["bitfinex","BTCUSD",1764411256540,0.23156681,90687.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764411256741,0.028,90683.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764411256900,0.04867954,90683.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764411257097,0.07365954,90683.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764411257952,0.07565954,90683.0,90682.0,0.01402754]
["bitfinex","BTCUSD",1764411258535,0.03416954,90683.0,90682.0,0.01402754]
["bitfinex","BTCUSD",1764411258940,0.07565954,90683.0,90682.0,0.01402754]
["bitfinex","BTCUSD",1764411261841,0.02267954,90683.0,90682.0,0.03791754]
["bitfinex","BTCUSD",1764411262042,0.02267954,90683.0,90682.0,0.01402754]
["bitfinex","BTCUSD",1764411272142,0.02266526,90683.0,90682.0,0.01402754]
["bitfinex","BTCUSD",1764411272716,0.02266526,90683.0,90682.0,0.05468754]
["bitfinex","BTCUSD",1764411276262,0.02266526,90683.0,90682.0,0.03026754]
["bitfinex","BTCUSD",1764411276797,0.02266526,90683.0,90682.0,0.01402754]
["bitfinex","BTCUSD",1764411279472,0.06339526,90683.0,90682.0,0.01402754]
["bitfinex","BTCUSD",1764411279840,0.06339526,90683.0,90682.0,0.23457847]
["bitfinex","BTCUSD",1764411283385,0.06339526,90683.0,90682.0,0.003]
["bitfinex","BTCUSD",1764411283774,0.06339526,90683.0,90682.0,0.22355093]
["bitfinex","BTCUSD",1764411285534,0.03850526,90683.0,90682.0,0.22355093]
["bitfinex","BTCUSD",1764411286111,0.02266526,90683.0,90682.0,0.22355093]
["bitfinex","BTCUSD",1764411286427,0.02268818,90683.0,90682.0,0.26421093]
["bitfinex","BTCUSD",1764411286926,0.02268818,90683.0,90682.0,0.23979093]
["bitfinex","BTCUSD",1764411287499,0.02268818,90683.0,90682.0,0.22355093]
["bitfinex","BTCUSD",1764411288727,0.0226883,90683.0,90682.0,0.22355093]
["bitfinex","BTCUSD",1764411295547,0.02268924,90683.0,90682.0,0.22355093]
["bitfinex","BTCUSD",1764411300837,0.02269062,90683.0,90682.0,0.22355093]
["bitfinex","BTCUSD",1764411302462,0.02269062,90683.0,90682.0,0.26305093]
["bitfinex","BTCUSD",1764411302666,0.00696,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1764411302840,0.00023678,90715.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1764411302841,0.00023678,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764411303050,0.00023678,90715.0,90712.0,0.22047696]
["bitfinex","BTCUSD",1764411303051,0.00696,90714.0,90712.0,0.22047696]
["bitfinex","BTCUSD",1764411303256,0.00696,90714.0,90709.0,0.01464426]
["bitfinex","BTCUSD",1764411303474,0.00696,90714.0,90710.0,0.23150526]
["bitfinex","BTCUSD",1764411303657,0.00696,90714.0,90712.0,0.22047799]
["bitfinex","BTCUSD",1764411303937,0.03081,90714.0,90710.0,0.22048112]
["bitfinex","BTCUSD",1764411304126,0.03081,90714.0,90712.0,0.22047729]
["bitfinex","BTCUSD",1764411304629,0.03281,90714.0,90712.0,0.22047729]
["bitfinex","BTCUSD",1764411304988,0.03081,90714.0,90712.0,0.22047729]
["bitfinex","BTCUSD",1764411305192,0.03281,90714.0,90712.0,0.22147729]
["bitfinex","BTCUSD",1764411308613,0.00896,90714.0,90712.0,0.22147729]
["bitfinex","BTCUSD",1764411308815,0.03281,90714.0,90712.0,0.22147729]
["bitfinex","BTCUSD",1764411311112,0.00896,90714.0,90712.0,0.22147729]
["bitfinex","BTCUSD",1764411311319,0.04046,90713.0,90712.0,0.22147729]
["bitfinex","BTCUSD",1764411312759,0.05287,90713.0,90712.0,0.22147729]
["bitfinex","BTCUSD",1764411313343,0.05287,90713.0,90712.0,0.22047729]
["bitfinex","BTCUSD",1764411313730,0.05587,90713.0,90712.0,0.22147729]
["bitfinex","BTCUSD",1764411314529,0.0526259,90713.0,90712.0,0.22147729]
["bitfinex","BTCUSD",1764411314726,0.0236059,90713.0,90712.0,0.22147729]
["bitfinex","BTCUSD",1764411314930,0.0236059,90713.0,90712.0,0.26097729]
["bitfinex","BTCUSD",1764411315144,0.003,90713.0,90712.0,0.26097729]
["bitfinex","BTCUSD",1764411315575,0.003,90713.0,90712.0,0.36040009]
["bitfinex","BTCUSD",1764411320968,0.003,90713.0,90712.0,0.22147729]
["bitfinex","BTCUSD",1764411323466,0.04101,90713.0,90712.0,0.22147729]
["bitfinex","BTCUSD",1764411323876,0.28208878,90713.0,90712.0,0.001]
["bitfinex","BTCUSD",1764411324081,0.29306622,90713.0,90712.0,0.001]
["bitfinex","BTCUSD",1764411329655,0.28208878,90713.0,90712.0,0.001]
["bitfinex","BTCUSD",1764411329878,0.29306622,90713.0,90712.0,0.001]
["bitfinex","BTCUSD",1764411331709,0.28208878,90713.0,90712.0,0.001]
["bitfinex","BTCUSD",1764411333513,0.1001501,90713.0,90712.0,0.001]
["bitfinex","BTCUSD",1764411334116,0.08917266,90713.0,90712.0,0.001]
["bitfinex","BTCUSD",1764411335341,0.06161322,90713.0,90712.0,0.001]
["bitfinex","BTCUSD",1764411338236,0.02360322,90713.0,90712.0,0.001]
["bitfinex","BTCUSD",1764411338405,0.02360322,90713.0,90712.0,0.04025]
["bitfinex","BTCUSD",1764411339054,0.02365368,90713.0,90712.0,0.01659]
["bitfinex","BTCUSD",1764411340608,0.02365368,90713.0,90712.0,0.001]
["bitfinex","BTCUSD",1764411344468,0.02365368,90713.0,90712.0,0.02466]
["bitfinex","BTCUSD",1764411344824,0.02365368,90713.0,90712.0,0.001]
["bitfinex","BTCUSD",1764411350058,0.02365368,90713.0,90712.0,0.04025]
["bitfinex","BTCUSD",1764411350960,0.02365368,90713.0,90712.0,0.001]
["bitfinex","BTCUSD",1764411352320,0.06261368,90713.0,90712.0,0.001]
["bitfinex","BTCUSD",1764411353661,0.03989368,90713.0,90712.0,0.001]
["bitfinex","BTCUSD",1764411353929,0.02365368,90713.0,90712.0,0.001]
["bitfinex","BTCUSD",1764411358618,0.02366325,90713.0,90712.0,0.001]
["bitfinex","BTCUSD",1764411359997,0.06446325,90713.0,90712.0,0.001]
["bitfinex","BTCUSD",1764411360930,0.31249825,90713.0,90712.0,0.001]
["bitfinex","BTCUSD",1764411361143,0.28493881,90713.0,90712.0,0.001]
["bitfinex","BTCUSD",1764411361883,0.29591625,90713.0,90712.0,0.001]
["bitfinex","BTCUSD",1764411365102,0.3069416,90713.0,90712.0,0.001]
["bitfinex","BTCUSD",1764411369792,0.29596416,90713.0,90712.0,0.001]
["bitfinex","BTCUSD",1764411369992,0.3069416,90713.0,90712.0,0.001]
["bitfinex","BTCUSD",1764411370335,0.29596416,90713.0,90712.0,0.001]
["bitfinex","BTCUSD",1764411371000,0.29362707,90713.0,90712.0,0.001]
["bitfinex","BTCUSD",1764411371206,0.30460451,90713.0,90712.0,0.001]
["bitfinex","BTCUSD",1764411374900,0.29362707,90713.0,90712.0,0.001]
["bitfinex","BTCUSD",1764411375106,0.30460451,90713.0,90712.0,0.001]
["bitfinex","BTCUSD",1764411376400,0.41258363,90713.0,90712.0,0.001]
["bitfinex","BTCUSD",1764411376808,0.30460451,90713.0,90712.0,0.001]
["bitfinex","BTCUSD",1764411377218,0.01102572,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764411377406,0.01102572,90697.0,90681.0,0.07053473]
["bitfinex","BTCUSD",1764411377407,0.01102657,90690.0,90685.0,0.27111567]
["bitfinex","BTCUSD",1764411377607,0.01102657,90690.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1764411377608,0.02066325,90689.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1764411377911,0.04450325,90689.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1764411378106,0.01102681,90688.0,90681.0,0.03954586]
["bitfinex","BTCUSD",1764411378313,0.02885,90682.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764411378538,0.04951325,90682.0,90680.0,0.22055356]
["bitfinex","BTCUSD",1764411378732,0.04450325,90681.0,90680.0,0.22055356]
["bitfinex","BTCUSD",1764411380037,0.02066325,90681.0,90680.0,0.22055356]
["bitfinex","BTCUSD",1764411380987,0.02266325,90681.0,90680.0,0.22755356]
["bitfinex","BTCUSD",1764411383342,0.002,90681.0,90680.0,0.22755356]
["bitfinex","BTCUSD",1764411384237,0.04244,90681.0,90680.0,0.22755356]
["bitfinex","BTCUSD",1764411384440,0.04244,90681.0,90680.0,0.007]
["bitfinex","BTCUSD",1764411385260,0.0630783,90681.0,90680.0,0.007]
["bitfinex","BTCUSD",1764411385576,0.04244,90681.0,90680.0,0.007]
["bitfinex","BTCUSD",1764411386318,0.06307882,90681.0,90680.0,0.007]
["bitfinex","BTCUSD",1764411386519,0.04244,90681.0,90680.0,0.007]
["bitfinex","BTCUSD",1764411387295,0.06308006,90681.0,90680.0,0.007]
["bitfinex","BTCUSD",1764411388721,0.02264006,90681.0,90680.0,0.007]
["bitfinex","BTCUSD",1764411391298,0.06300006,90681.0,90680.0,0.007]
["bitfinex","BTCUSD",1764411391841,0.03885006,90681.0,90680.0,0.007]
["bitfinex","BTCUSD",1764411392781,0.03885851,90681.0,90680.0,0.007]
["bitfinex","BTCUSD",1764411393925,0.02264851,90681.0,90680.0,0.007]
["bitfinex","BTCUSD",1764411409017,0.02269642,90681.0,90680.0,0.007]
["bitfinex","BTCUSD",1764411414875,0.02269642,90681.0,90680.0,0.03172]
["bitfinex","BTCUSD",1764411415051,0.02269642,90681.0,90680.0,0.007]
["bitfinex","BTCUSD",1764411423572,0.28215978,90681.0,90680.0,0.007]
["bitfinex","BTCUSD",1764411423782,0.29313821,90681.0,90680.0,0.007]
["bitfinex","BTCUSD",1764411424361,0.01102791,90679.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1764411424563,0.24854742,90676.0,90674.0,0.00144095]
["bitfinex","BTCUSD",1764411424773,0.03629741,90675.0,90674.0,0.00144095]
["bitfinex","BTCUSD",1764411424975,0.05960741,90675.0,90674.0,0.00144095]
["bitfinex","BTCUSD",1764411425955,0.06160741,90675.0,90674.0,0.00644095]
["bitfinex","BTCUSD",1764411427710,0.06160741,90675.0,90674.0,0.22701134]
["bitfinex","BTCUSD",1764411428295,0.06158844,90675.0,90674.0,0.22701134]
["bitfinex","BTCUSD",1764411429215,0.06158844,90675.0,90674.0,0.00644095]
["bitfinex","BTCUSD",1764411431001,0.07952588,90675.0,90674.0,0.00644095]
["bitfinex","BTCUSD",1764411437925,0.09611943,90675.0,90674.0,0.00644095]
["bitfinex","BTCUSD",1764411438422,0.31668739,90675.0,90674.0,0.00644095]
["bitfinex","BTCUSD",1764411438584,0.06854844,90675.0,90674.0,0.00644095]
["bitfinex","BTCUSD",1764411441999,0.09611943,90675.0,90674.0,0.00644095]
["bitfinex","BTCUSD",1764411442604,0.10709687,90675.0,90674.0,0.00644095]
["bitfinex","BTCUSD",1764411442805,0.14024448,90675.0,90674.0,0.00644095]
["bitfinex","BTCUSD",1764411443819,0.13824448,90675.0,90674.0,0.00144095]
["bitfinex","BTCUSD",1764411444037,0.14024448,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411444201,0.14124448,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411445930,0.14122048,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411449641,0.10267205,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411451753,0.13024304,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411452556,0.10267205,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411452976,0.02365444,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411453176,0.03061444,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411453755,0.07021444,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411456049,0.09353277,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411457773,0.08630319,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411457980,0.07021444,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411458412,0.08813176,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411459056,0.07021444,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411462769,0.08239444,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411464619,0.10996543,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411464991,0.12094287,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411471492,0.09337188,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411472203,0.12094287,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411473163,0.09337188,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411474068,0.08239444,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411474248,0.12094287,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411474450,0.15409019,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411477008,0.14311275,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411477562,0.15409019,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411477972,0.16443301,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411481660,0.24466436,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411482204,0.16443301,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411483312,0.15409019,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411486441,0.08449176,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411486625,0.05830444,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411486827,0.08149417,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411487029,0.10524417,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411488035,0.08205444,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411488239,0.09421444,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411489149,0.10519188,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411489835,0.09421444,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411491654,0.13319888,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411491865,0.13276287,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411492077,0.1430967,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411492702,0.2425195,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411501179,0.23154206,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411501376,0.2425195,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411502322,0.34485707,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411502527,0.21494851,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411502701,0.2425195,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411509078,0.24252519,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411510987,0.58934734,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411511195,0.56177635,90675.0,90674.0,0.00544095]
["bitfinex","BTCUSD",1764411511821,0.55977635,90675.0,90674.0,0.00144095]
["bitfinex","BTCUSD",1764411512024,0.55877635,90675.0,90674.0,0.00144095]
["bitfinex","BTCUSD",1764411512235,0.56177635,90675.0,90674.0,0.00344095]
["bitfinex","BTCUSD",1764411512856,0.66975547,90675.0,90674.0,0.00344095]
["bitfinex","BTCUSD",1764411514940,5.27882247,90675.0,90674.0,0.00344095]
["bitfinex","BTCUSD",1764411515155,5.27919807,90675.0,90674.0,0.00144095]
["bitfinex","BTCUSD",1764411515374,5.66975547,90675.0,90674.0,0.00144095]
["bitfinex","BTCUSD",1764411515592,5.49758247,90675.0,90674.0,9.5e-07]
["bitfinex","BTCUSD",1764411515811,0.22064826,90642.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764411516031,0.05650444,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764411516240,0.08141444,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764411516450,0.09239188,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764411516924,0.08141444,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764411517113,0.09239188,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764411517971,0.17477556,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764411518173,0.08141444,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764411518381,0.10542538,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764411518602,0.10342538,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764411519038,0.10542538,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764411519278,0.10542538,90641.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764411519279,0.0110335,90633.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764411519486,0.0110335,90633.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764411519487,0.33397744,90611.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764411519703,0.44134074,90611.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764411519918,0.43716063,90611.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764411520134,0.44158413,90611.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764411520342,0.40752538,90611.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764411520575,0.08452538,90611.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764411520991,0.2919273,90611.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764411521431,0.2939273,90611.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764411521637,0.18594818,90611.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764411522291,0.06858794,90611.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764411522515,0.07554794,90611.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764411523350,0.08652538,90611.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764411524382,0.07554794,90611.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764411525219,0.39854794,90611.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764411526631,0.39854794,90611.0,90610.0,0.00229696]
["bitfinex","BTCUSD",1764411528912,0.40952538,90611.0,90610.0,0.00229696]
["bitfinex","BTCUSD",1764411529127,0.43652981,90611.0,90610.0,0.00229696]
["bitfinex","BTCUSD",1764411529539,5.43652981,90611.0,90610.0,0.00229696]
["bitfinex","BTCUSD",1764411529742,4.07559381,90611.0,90610.0,0.00229696]
["bitfinex","BTCUSD",1764411530357,4.47559381,90611.0,90610.0,0.00229696]
["bitfinex","BTCUSD",1764411530969,4.72129381,90611.0,90610.0,0.00229696]
["bitfinex","BTCUSD",1764411531374,0.68222981,90611.0,90610.0,0.00229696]
["bitfinex","BTCUSD",1764411531581,4.72129381,90611.0,90610.0,0.00229696]
["bitfinex","BTCUSD",1764411531786,0.68222981,90611.0,90610.0,0.00229696]
["bitfinex","BTCUSD",1764411532030,4.72129381,90611.0,90610.0,0.00229696]
["bitfinex","BTCUSD",1764411532592,4.42129381,90611.0,90610.0,0.00229696]
["bitfinex","BTCUSD",1764411532800,0.68222981,90611.0,90610.0,0.00229696]
["bitfinex","BTCUSD",1764411533004,4.02129381,90611.0,90610.0,0.00229696]
["bitfinex","BTCUSD",1764411533560,4.52129381,90611.0,90610.0,0.00229696]
["bitfinex","BTCUSD",1764411534836,4.36279381,90611.0,90610.0,0.00229696]
["bitfinex","BTCUSD",1764411535043,4.21747781,90611.0,90610.0,0.00229696]
["bitfinex","BTCUSD",1764411535241,4.10269589,90611.0,90610.0,0.00229696]
["bitfinex","BTCUSD",1764411535493,3.96555389,90611.0,90610.0,0.00229696]
["bitfinex","BTCUSD",1764411535715,3.96887389,90611.0,90610.0,0.00229696]
["bitfinex","BTCUSD",1764411535920,3.55807389,90611.0,90610.0,0.00229696]
["bitfinex","BTCUSD",1764411536128,0.69245989,90611.0,90610.0,0.00241665]
["bitfinex","BTCUSD",1764411536338,3.55730889,90611.0,90610.0,0.00241665]
["bitfinex","BTCUSD",1764411536543,4.10311589,90611.0,90610.0,0.00241665]
["bitfinex","BTCUSD",1764411536756,3.94537089,90611.0,90610.0,0.00241665]
["bitfinex","BTCUSD",1764411536996,0.69245989,90611.0,90610.0,0.00241665]
["bitfinex","BTCUSD",1764411537213,0.31428794,90611.0,90610.0,0.00241665]
["bitfinex","BTCUSD",1764411537418,0.32124794,90611.0,90610.0,0.00241665]
["bitfinex","BTCUSD",1764411540082,0.33222538,90611.0,90610.0,0.00241665]
["bitfinex","BTCUSD",1764411541222,0.34247763,90611.0,90610.0,0.00241665]
["bitfinex","BTCUSD",1764411543783,0.01097744,90601.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764411543975,0.08819539,90601.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764411544226,0.11144539,90601.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764411544432,0.13276745,90601.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764411544887,0.03169379,90601.0,90600.0,0.26113055]
["bitfinex","BTCUSD",1764411545101,0.02265444,90601.0,90600.0,0.28724361]
["bitfinex","BTCUSD",1764411549498,0.02265444,90601.0,90600.0,0.28754014]
["bitfinex","BTCUSD",1764411550905,0.02265444,90601.0,90600.0,0.00069653]
["bitfinex","BTCUSD",1764411551203,0.02265444,90601.0,90600.0,0.04067653]
["bitfinex","BTCUSD",1764411551402,0.02265444,90601.0,90600.0,0.14009933]
["bitfinex","BTCUSD",1764411553306,0.02265444,90601.0,90600.0,0.01686653]
["bitfinex","BTCUSD",1764411554734,0.02265444,90601.0,90600.0,0.00069653]
["bitfinex","BTCUSD",1764411555609,0.02265444,90601.0,90600.0,0.04067653]
["bitfinex","BTCUSD",1764411555843,0.02265444,90601.0,90600.0,0.04145077]
["bitfinex","BTCUSD",1764411556010,0.02265444,90601.0,90600.0,0.04067653]
["bitfinex","BTCUSD",1764411556412,0.02265444,90601.0,90600.0,0.04145077]
["bitfinex","BTCUSD",1764411557252,0.02265444,90601.0,90600.0,0.04067653]
["bitfinex","BTCUSD",1764411564182,0.02265444,90601.0,90600.0,0.04079623]
["bitfinex","BTCUSD",1764411564942,0.02264317,90601.0,90600.0,0.04079623]
["bitfinex","BTCUSD",1764411566723,0.02264317,90601.0,90600.0,0.01698623]
["bitfinex","BTCUSD",1764411566919,0.02264317,90601.0,90600.0,0.00081623]
["bitfinex","BTCUSD",1764411568112,0.06287317,90601.0,90600.0,0.00081623]
["bitfinex","BTCUSD",1764411568398,0.07385061,90601.0,90600.0,0.00081623]
["bitfinex","BTCUSD",1764411568559,0.06287317,90601.0,90600.0,0.00081623]
["bitfinex","BTCUSD",1764411569147,0.03813317,90601.0,90600.0,0.00081623]
["bitfinex","BTCUSD",1764411571144,0.03813317,90601.0,90600.0,0.22156678]
["bitfinex","BTCUSD",1764411571437,0.03813317,90601.0,90600.0,0.00081623]
["bitfinex","BTCUSD",1764411572190,0.25888128,90601.0,90600.0,0.00081623]
["bitfinex","BTCUSD",1764411572410,0.28157128,90601.0,90600.0,0.00081623]
["bitfinex","BTCUSD",1764411572711,0.06082317,90601.0,90600.0,0.00081623]
["bitfinex","BTCUSD",1764411573541,0.03813317,90601.0,90600.0,0.00081623]
["bitfinex","BTCUSD",1764411574113,0.09695201,90601.0,90600.0,0.00081623]
["bitfinex","BTCUSD",1764411574431,0.44375352,90601.0,90600.0,0.00081623]
["bitfinex","BTCUSD",1764411574627,0.22077248,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764411574811,0.6676732,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764411575009,0.75872464,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764411575231,0.75872464,90591.0,90590.0,0.00069659]
["bitfinex","BTCUSD",1764411576667,0.76072464,90591.0,90590.0,0.00069659]
["bitfinex","BTCUSD",1764411576891,0.76172464,90591.0,90590.0,0.00069659]
["bitfinex","BTCUSD",1764411577299,0.63654309,90591.0,90590.0,0.00069659]
["bitfinex","BTCUSD",1764411577693,0.62556565,90591.0,90590.0,0.00069659]
["bitfinex","BTCUSD",1764411577896,0.63654309,90591.0,90590.0,0.00069659]
["bitfinex","BTCUSD",1764411578118,0.62556565,90591.0,90590.0,0.00069659]
["bitfinex","BTCUSD",1764411578402,0.63654309,90591.0,90590.0,0.00069659]
["bitfinex","BTCUSD",1764411579201,0.62556565,90591.0,90590.0,0.00069659]
["bitfinex","BTCUSD",1764411579571,0.73332606,90591.0,90590.0,0.00069659]
["bitfinex","BTCUSD",1764411580383,0.72234862,90591.0,90590.0,0.00069659]
["bitfinex","BTCUSD",1764411580587,0.73332606,90591.0,90590.0,0.00069659]
["bitfinex","BTCUSD",1764411584495,0.97902606,90591.0,90590.0,0.00069659]
["bitfinex","BTCUSD",1764411586676,0.88224309,90591.0,90590.0,0.00069659]
["bitfinex","BTCUSD",1764411594782,0.88224309,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411598340,0.90598557,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411600296,0.91629547,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411601681,5.03406647,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411601886,1.02427459,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411602106,4.46874959,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411602441,3.49371623,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411602602,2.14675623,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411602800,2.22404523,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411603004,2.14454523,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411603181,1.05398223,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411603387,1.26502459,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411603584,1.34452459,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411603783,1.02427459,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411603976,1.34452459,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411604177,1.02427459,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411604379,1.34452459,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411604580,1.02427459,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411604780,1.26502459,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411604987,1.13600459,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411605191,1.14185959,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411605813,1.57921459,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411606038,2.11973859,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411606230,3.16668059,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411606390,1.02423459,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411606598,2.96173759,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411606919,3.01699559,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411607117,3.00211659,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411609720,3.08783612,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411609990,3.56703012,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411610393,1.0683899,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411610694,3.6067259,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411610917,1.0683899,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411611647,3.6067259,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411611847,3.6032179,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411612274,1.0683899,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411612571,1.02869412,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411612770,4.78130412,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411613024,4.69726412,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411613200,4.68000664,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411613401,4.97783904,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411613636,6.08929048,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411613796,6.09229048,90591.0,90590.0,0.00309583]
["bitfinex","BTCUSD",1764411614604,6.08929048,90591.0,90590.0,0.00109583]
["bitfinex","BTCUSD",1764411614805,6.09329048,90591.0,90590.0,0.00309583]
["bitfinex","BTCUSD",1764411615193,6.09429048,90591.0,90590.0,0.00309583]
["bitfinex","BTCUSD",1764411615846,1.09429048,90591.0,90590.0,0.00309583]
["bitfinex","BTCUSD",1764411616258,5.84859048,90591.0,90590.0,0.00302583]
["bitfinex","BTCUSD",1764411616483,5.0,90572.0,90570.0,0.0004]
["bitfinex","BTCUSD",1764411616685,5.0,90572.0,90517.0,0.00078096]
["bitfinex","BTCUSD",1764411616686,0.01104594,90531.0,90516.0,0.00442586]
["bitfinex","BTCUSD",1764411616908,0.02699,90517.0,90516.0,6.131e-05]
["bitfinex","BTCUSD",1764411617093,0.06564547,90517.0,90516.0,6.131e-05]
["bitfinex","BTCUSD",1764411617351,0.07817803,90517.0,90516.0,6.131e-05]
["bitfinex","BTCUSD",1764411617496,0.08915547,90517.0,90516.0,6.131e-05]
["bitfinex","BTCUSD",1764411617708,0.13724546,90517.0,90516.0,6.131e-05]
["bitfinex","BTCUSD",1764411617920,0.08915547,90517.0,90516.0,6.131e-05]
["bitfinex","BTCUSD",1764411618116,0.44535965,90517.0,90516.0,6.131e-05]
["bitfinex","BTCUSD",1764411618458,0.01152,90501.0,90500.0,3.33011844]
["bitfinex","BTCUSD",1764411618587,0.03919803,90501.0,90500.0,3.33051814]
["bitfinex","BTCUSD",1764411619208,0.03919803,90501.0,90500.0,3.37034814]
["bitfinex","BTCUSD",1764411619209,0.02767803,90501.0,90500.0,3.37034814]
["bitfinex","BTCUSD",1764411619421,0.02067803,90501.0,90500.0,3.33051814]
["bitfinex","BTCUSD",1764411619613,0.02067803,90501.0,90500.0,3.37034814]
["bitfinex","BTCUSD",1764411620222,0.007,90514.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1764411620419,0.007,90514.0,90500.0,3.33051814]
["bitfinex","BTCUSD",1764411620420,0.002,90501.0,90500.0,3.33051814]
["bitfinex","BTCUSD",1764411620623,0.02252577,90501.0,90500.0,3.33051814]
["bitfinex","BTCUSD",1764411620821,0.02252577,90501.0,90500.0,3.41685452]
["bitfinex","BTCUSD",1764411621044,0.02252577,90501.0,90500.0,3.37702452]
["bitfinex","BTCUSD",1764411621220,0.02052577,90501.0,90500.0,3.37034814]
["bitfinex","BTCUSD",1764411621423,0.02252577,90501.0,90500.0,3.37034814]
["bitfinex","BTCUSD",1764411622064,0.002,90501.0,90500.0,3.69334814]
["bitfinex","BTCUSD",1764411622665,0.01104655,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1764411622830,0.01104679,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1764411623030,0.03155392,90523.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1764411623268,0.03155404,90522.0,90517.0,0.00082348]
["bitfinex","BTCUSD",1764411623476,0.03155417,90521.0,90518.0,0.02443]
["bitfinex","BTCUSD",1764411623623,0.02050701,90520.0,90518.0,0.02443]
["bitfinex","BTCUSD",1764411623969,0.02050701,90519.0,90518.0,0.02443]
["bitfinex","BTCUSD",1764411624336,0.02050701,90519.0,90518.0,0.03983]
["bitfinex","BTCUSD",1764411625137,0.02050701,90539.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1764411625353,0.02050117,90538.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1764411625696,0.02050117,90537.0,90535.0,0.03547545]
["bitfinex","BTCUSD",1764411625891,0.01152,90547.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1764411626087,0.00144405,90549.0,90547.0,0.22087976]
["bitfinex","BTCUSD",1764411626287,0.00144405,90549.0,90547.0,0.22092816]
["bitfinex","BTCUSD",1764411626288,0.02050806,90548.0,90547.0,0.22092816]
["bitfinex","BTCUSD",1764411626652,0.02050806,90548.0,90547.0,0.23632816]
["bitfinex","BTCUSD",1764411627098,0.02050806,90548.0,90547.0,0.26075816]
["bitfinex","BTCUSD",1764411627392,0.02050806,90548.0,90547.0,0.28186171]
["bitfinex","BTCUSD",1764411627658,0.02050806,90548.0,90547.0,4.84e-05]
["bitfinex","BTCUSD",1764411627825,0.0704055,90548.0,90547.0,4.84e-05]
["bitfinex","BTCUSD",1764411628048,0.09801516,90548.0,90547.0,4.84e-05]
["bitfinex","BTCUSD",1764411628265,0.09801516,90548.0,90547.0,0.0010484]
["bitfinex","BTCUSD",1764411628482,0.04811772,90548.0,90547.0,0.0010484]
["bitfinex","BTCUSD",1764411628691,0.02050806,90548.0,90547.0,0.0398784]
["bitfinex","BTCUSD",1764411628898,0.02050806,90548.0,90547.0,4.84e-05]
["bitfinex","BTCUSD",1764411629248,0.02350806,90548.0,90547.0,0.0010484]
["bitfinex","BTCUSD",1764411629445,0.02350806,90548.0,90547.0,4.84e-05]
["bitfinex","BTCUSD",1764411629446,0.02050806,90548.0,90547.0,4.84e-05]
["bitfinex","BTCUSD",1764411629652,0.02550806,90548.0,90547.0,0.0010484]
["bitfinex","BTCUSD",1764411630676,0.02550806,90548.0,90547.0,0.0165884]
["bitfinex","BTCUSD",1764411631448,0.02550806,90548.0,90547.0,0.0010484]
["bitfinex","BTCUSD",1764411633703,0.005,90548.0,90547.0,0.0415384]
["bitfinex","BTCUSD",1764411635488,0.00144405,90549.0,90548.0,0.22087732]
["bitfinex","BTCUSD",1764411635695,0.00144405,90549.0,90548.0,0.36079012]
["bitfinex","BTCUSD",1764411636863,0.00544405,90549.0,90548.0,0.36179012]
["bitfinex","BTCUSD",1764411638046,0.00544405,90549.0,90548.0,0.26336732]
["bitfinex","BTCUSD",1764411638487,0.00144405,90549.0,90548.0,0.26236732]
["bitfinex","BTCUSD",1764411638887,0.00344405,90549.0,90548.0,0.26336732]
["bitfinex","BTCUSD",1764411639103,0.00144405,90549.0,90548.0,0.26236732]
["bitfinex","BTCUSD",1764411639255,0.00144405,90549.0,90548.0,0.26136732]
["bitfinex","BTCUSD",1764411639450,0.00444405,90549.0,90548.0,0.26336732]
["bitfinex","BTCUSD",1764411639694,0.00144405,90549.0,90548.0,0.26236732]
["bitfinex","BTCUSD",1764411639870,0.00144405,90549.0,90548.0,0.26336732]
["bitfinex","BTCUSD",1764411640206,0.00444405,90549.0,90548.0,0.26236732]
["bitfinex","BTCUSD",1764411640382,0.00444405,90549.0,90548.0,0.26336732]
["bitfinex","BTCUSD",1764411640817,0.00444405,90549.0,90548.0,0.001]
["bitfinex","BTCUSD",1764411641013,0.02499257,90549.0,90548.0,0.001]
["bitfinex","BTCUSD",1764411641162,0.02499257,90549.0,90548.0,0.06821188]
["bitfinex","BTCUSD",1764411641363,0.02199257,90549.0,90548.0,0.06721188]
["bitfinex","BTCUSD",1764411641579,0.00144405,90549.0,90548.0,0.06721188]
["bitfinex","BTCUSD",1764411641825,0.00444405,90549.0,90548.0,0.06821188]
["bitfinex","BTCUSD",1764411642076,0.00444405,90549.0,90548.0,0.06721188]
["bitfinex","BTCUSD",1764411642077,0.00144405,90549.0,90548.0,0.06721188]
["bitfinex","BTCUSD",1764411642293,0.00444405,90549.0,90548.0,0.06721188]
["bitfinex","BTCUSD",1764411642696,0.00144405,90549.0,90548.0,0.06721188]
["bitfinex","BTCUSD",1764411642914,0.00444405,90549.0,90548.0,0.06821188]
["bitfinex","BTCUSD",1764411643116,0.00444405,90549.0,90548.0,0.06721188]
["bitfinex","BTCUSD",1764411643313,0.00444405,90549.0,90548.0,0.06821188]
["bitfinex","BTCUSD",1764411643918,0.00444405,90549.0,90548.0,0.06721188]
["bitfinex","BTCUSD",1764411644116,0.00444405,90549.0,90548.0,0.06821188]
["bitfinex","BTCUSD",1764411644496,0.00144405,90549.0,90548.0,0.06721188]
["bitfinex","BTCUSD",1764411644709,0.00344405,90549.0,90548.0,0.06821188]
["bitfinex","BTCUSD",1764411646156,0.00344405,90549.0,90548.0,0.45373487]
["bitfinex","BTCUSD",1764411646358,0.00344405,90549.0,90548.0,0.46392894]
["bitfinex","BTCUSD",1764411646562,0.00344405,90549.0,90548.0,0.45292894]
["bitfinex","BTCUSD",1764411646761,0.00344405,90549.0,90548.0,0.85292894]
["bitfinex","BTCUSD",1764411646922,0.00344405,90549.0,90548.0,0.86392894]
["bitfinex","BTCUSD",1764411647129,0.00344405,90549.0,90548.0,0.86292894]
["bitfinex","BTCUSD",1764411647530,0.00344405,90549.0,90548.0,0.86392894]
["bitfinex","BTCUSD",1764411647921,0.00144405,90549.0,90548.0,0.86292894]
["bitfinex","BTCUSD",1764411648316,0.00244405,90549.0,90548.0,0.8749689]
["bitfinex","BTCUSD",1764411649833,0.00244405,90549.0,90548.0,0.8639689]
["bitfinex","BTCUSD",1764411655024,0.00244405,90549.0,90548.0,0.8749689]
["bitfinex","BTCUSD",1764411656938,0.00244405,90549.0,90548.0,0.43905295]
["bitfinex","BTCUSD",1764411657146,0.00244405,90549.0,90548.0,0.37249]
["bitfinex","BTCUSD",1764411658402,0.00244405,90549.0,90548.0,0.04949]
["bitfinex","BTCUSD",1764411658859,0.00244405,90549.0,90548.0,0.05029593]
["bitfinex","BTCUSD",1764411659269,0.00244405,90549.0,90548.0,0.04949]
["bitfinex","BTCUSD",1764411659629,0.00244405,90549.0,90548.0,0.04329593]
["bitfinex","BTCUSD",1764411659809,0.00244405,90549.0,90548.0,0.04249]
["bitfinex","BTCUSD",1764411660357,0.02307202,90549.0,90548.0,0.04249]
["bitfinex","BTCUSD",1764411661127,0.02307593,90549.0,90548.0,0.04249]
["bitfinex","BTCUSD",1764411669668,0.02307593,90549.0,90548.0,0.002]
["bitfinex","BTCUSD",1764411671193,0.06425593,90549.0,90548.0,0.002]
["bitfinex","BTCUSD",1764411671400,0.02307593,90549.0,90548.0,0.001]
["bitfinex","BTCUSD",1764411671598,0.02207593,90549.0,90547.0,4.84e-05]
["bitfinex","BTCUSD",1764411671808,0.02063188,90548.0,90547.0,4.84e-05]
["bitfinex","BTCUSD",1764411673234,0.02063188,90548.0,90547.0,0.0405284]
["bitfinex","BTCUSD",1764411673899,0.02563188,90548.0,90547.0,0.0415284]
["bitfinex","BTCUSD",1764411674631,0.02563188,90548.0,90547.0,0.04233494]
["bitfinex","BTCUSD",1764411674944,0.02563188,90548.0,90547.0,0.14175774]
["bitfinex","BTCUSD",1764411675348,0.005,90548.0,90547.0,0.14175774]
["bitfinex","BTCUSD",1764411676700,0.00144405,90549.0,90548.0,0.22087732]
["bitfinex","BTCUSD",1764411676911,0.00144405,90549.0,90548.0,0.26135732]
["bitfinex","BTCUSD",1764411677871,0.00144405,90549.0,90548.0,0.26235732]
["bitfinex","BTCUSD",1764411678836,0.00344405,90549.0,90548.0,0.26335732]
["bitfinex","BTCUSD",1764411689598,0.00344405,90549.0,90548.0,0.22287732]
["bitfinex","BTCUSD",1764411692789,0.00344405,90549.0,90548.0,0.23885732]
["bitfinex","BTCUSD",1764411692987,0.00344405,90549.0,90548.0,0.26175732]
["bitfinex","BTCUSD",1764411706434,0.00344405,90549.0,90548.0,0.58475732]
["bitfinex","BTCUSD",1764411706723,0.00344405,90549.0,90548.0,0.65828031]
["bitfinex","BTCUSD",1764411706927,0.002,90549.0,90548.0,0.65828031]
["bitfinex","BTCUSD",1764411707095,0.01103935,90585.0,90577.0,0.23184493]
["bitfinex","BTCUSD",1764411707247,0.01103898,90588.0,90577.0,0.23184493]
["bitfinex","BTCUSD",1764411707248,0.01103874,90590.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1764411707453,0.02065721,90589.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1764411707648,0.02065721,90588.0,90586.0,0.23182156]
["bitfinex","BTCUSD",1764411707889,0.02065721,90587.0,90586.0,0.25472156]
["bitfinex","BTCUSD",1764411708289,0.02065721,90587.0,90586.0,0.23186996]
["bitfinex","BTCUSD",1764411708805,0.02065721,90587.0,90586.0,0.27074996]
["bitfinex","BTCUSD",1764411709149,0.01103862,90591.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1764411709374,0.01103862,90591.0,90586.0,0.0010484]
["bitfinex","BTCUSD",1764411709375,0.008,90587.0,90586.0,0.0010484]
["bitfinex","BTCUSD",1764411709588,0.02863718,90587.0,90586.0,0.0010484]
["bitfinex","BTCUSD",1764411710005,0.04419718,90587.0,90586.0,0.0010484]
["bitfinex","BTCUSD",1764411710204,0.06778718,90587.0,90586.0,0.0010484]
["bitfinex","BTCUSD",1764411710585,0.05978718,90587.0,90586.0,4.84e-05]
["bitfinex","BTCUSD",1764411710917,0.06578718,90587.0,90586.0,0.0010484]
["bitfinex","BTCUSD",1764411711142,0.05978718,90587.0,90586.0,4.84e-05]
["bitfinex","BTCUSD",1764411711337,0.06778718,90587.0,90586.0,0.0010484]
["bitfinex","BTCUSD",1764411711483,0.04419718,90587.0,90586.0,0.0010484]
["bitfinex","BTCUSD",1764411711689,0.06778718,90587.0,90586.0,0.0010484]
["bitfinex","BTCUSD",1764411712188,0.02863718,90587.0,90586.0,0.0399284]
["bitfinex","BTCUSD",1764411712576,0.03120822,90587.0,90586.0,0.0399284]
["bitfinex","BTCUSD",1764411714245,0.01057104,90587.0,90586.0,0.0399284]
["bitfinex","BTCUSD",1764411715648,0.00257104,90587.0,90586.0,0.0389284]
["bitfinex","BTCUSD",1764411715988,0.00757104,90587.0,90586.0,0.0399284]
["bitfinex","BTCUSD",1764411721318,0.00757104,90587.0,90586.0,0.0170284]
["bitfinex","BTCUSD",1764411721514,0.00757104,90587.0,90586.0,0.0010484]
["bitfinex","BTCUSD",1764411721916,0.2207694,90593.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1764411722432,0.1926434,90594.0,90586.0,0.01208763]
["bitfinex","BTCUSD",1764411722631,0.01103862,90591.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1764411722842,0.01572,90587.0,90586.0,0.0010484]
["bitfinex","BTCUSD",1764411723253,0.03868,90587.0,90586.0,4.84e-05]
["bitfinex","BTCUSD",1764411723897,0.01572,90587.0,90586.0,4.84e-05]
["bitfinex","BTCUSD",1764411724103,0.01972,90587.0,90586.0,0.0010484]
["bitfinex","BTCUSD",1764411724507,0.01572,90587.0,90586.0,4.84e-05]
["bitfinex","BTCUSD",1764411724711,0.02272,90587.0,90586.0,0.0010484]
["bitfinex","BTCUSD",1764411725053,0.007,90587.0,90586.0,0.22183306]
["bitfinex","BTCUSD",1764411725429,0.007,90587.0,90586.0,0.26178306]
["bitfinex","BTCUSD",1764411726478,0.007,90587.0,90586.0,0.0010484]
["bitfinex","BTCUSD",1764411728313,0.04568,90587.0,90586.0,0.0010484]
["bitfinex","BTCUSD",1764411728555,0.07725761,90587.0,90586.0,0.0010484]
["bitfinex","BTCUSD",1764411730176,0.08829928,90587.0,90586.0,0.0010484]
["bitfinex","BTCUSD",1764411730832,0.05436184,90587.0,90586.0,0.0010484]
["bitfinex","BTCUSD",1764411731044,0.10491961,90587.0,90586.0,0.0010484]
["bitfinex","BTCUSD",1764411731465,0.12289705,90587.0,90586.0,0.0010484]
["bitfinex","BTCUSD",1764411739259,0.09529928,90587.0,90586.0,0.0010484]
["bitfinex","BTCUSD",1764411739453,0.06136184,90587.0,90586.0,0.0010484]
["bitfinex","BTCUSD",1764411739652,0.03460017,90587.0,90586.0,0.0010484]
["bitfinex","BTCUSD",1764411739862,0.03460017,90587.0,90586.0,0.26173885]
["bitfinex","BTCUSD",1764411740494,0.03460017,90587.0,90586.0,0.28487885]
["bitfinex","BTCUSD",1764411742102,0.02760017,90587.0,90586.0,0.28487885]
["bitfinex","BTCUSD",1764411743812,0.02760017,90587.0,90586.0,0.26173885]
["bitfinex","BTCUSD",1764411744036,0.02760017,90587.0,90586.0,0.23729306]
["bitfinex","BTCUSD",1764411745217,0.02760017,90587.0,90586.0,0.22183306]
["bitfinex","BTCUSD",1764411745925,0.02760017,90587.0,90586.0,0.23729306]
["bitfinex","BTCUSD",1764411746124,0.02760017,90587.0,90586.0,0.26043306]
["bitfinex","BTCUSD",1764411747721,0.007,90587.0,90586.0,0.26043306]
["bitfinex","BTCUSD",1764411748913,0.007,90594.0,90593.0,0.2207676]
["bitfinex","BTCUSD",1764411749116,0.02763637,90594.0,90593.0,0.2452176]
["bitfinex","BTCUSD",1764411749323,0.02763637,90594.0,90593.0,0.2297576]
["bitfinex","BTCUSD",1764411749516,0.02763637,90594.0,90593.0,0.2604476]
["bitfinex","BTCUSD",1764411749719,0.02063637,90594.0,90593.0,0.2604476]
["bitfinex","BTCUSD",1764411750164,0.004,90594.0,90593.0,0.2604476]
["bitfinex","BTCUSD",1764411751740,0.00023725,90595.0,90593.0,0.2604476]
["bitfinex","BTCUSD",1764411751941,0.00023725,90595.0,90594.0,0.03968]
["bitfinex","BTCUSD",1764411752950,0.00023725,90595.0,90594.0,0.01632]
["bitfinex","BTCUSD",1764411753151,0.00023725,90595.0,90593.0,0.2207673]
["bitfinex","BTCUSD",1764411753955,0.00123725,90595.0,90594.0,0.01632]
["bitfinex","BTCUSD",1764411754152,0.00123725,90595.0,90594.0,0.03968]
["bitfinex","BTCUSD",1764411754909,0.00023725,90595.0,90594.0,0.03968]
["bitfinex","BTCUSD",1764411755242,0.00223725,90595.0,90594.0,0.03968]
["bitfinex","BTCUSD",1764411755435,0.00023725,90595.0,90594.0,0.1391028]
["bitfinex","BTCUSD",1764411755775,0.00223725,90595.0,90594.0,0.1391028]
["bitfinex","BTCUSD",1764411755993,0.00223725,90595.0,90594.0,0.1398807]
["bitfinex","BTCUSD",1764411757342,0.00223725,90595.0,90594.0,0.01632]
["bitfinex","BTCUSD",1764411757542,0.00223725,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1764411758324,0.00223725,90595.0,90593.0,0.22076602]
["bitfinex","BTCUSD",1764411758567,0.00023725,90595.0,90594.0,0.01208]
["bitfinex","BTCUSD",1764411758776,0.00023725,90595.0,90594.0,0.05176]
["bitfinex","BTCUSD",1764411758966,0.00223725,90595.0,90594.0,0.05176]
["bitfinex","BTCUSD",1764411759195,0.00023725,90595.0,90594.0,0.05176]
["bitfinex","BTCUSD",1764411759575,0.00223725,90595.0,90594.0,0.0284]
["bitfinex","BTCUSD",1764411759773,0.00023725,90595.0,90594.0,0.0284]
["bitfinex","BTCUSD",1764411760122,0.00223725,90595.0,90594.0,0.0284]
["bitfinex","BTCUSD",1764411760394,0.00223725,90595.0,90593.0,0.22076602]
["bitfinex","BTCUSD",1764411761374,0.00023725,90595.0,90593.0,0.22076602]
["bitfinex","BTCUSD",1764411761775,0.00223725,90595.0,90593.0,0.22076602]
["bitfinex","BTCUSD",1764411763020,0.01103838,90593.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1764411763169,0.01103838,90593.0,90585.0,0.23182568]
["bitfinex","BTCUSD",1764411763170,0.01644,90593.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1764411763371,0.01644,90593.0,90591.0,0.23180932]
["bitfinex","BTCUSD",1764411763988,0.00696,90594.0,90593.0,0.2207676]
["bitfinex","BTCUSD",1764411765444,0.02758638,90594.0,90593.0,0.2207676]
["bitfinex","BTCUSD",1764411765644,0.02958638,90594.0,90591.0,0.23180932]
["bitfinex","BTCUSD",1764411765845,0.00696,90594.0,90591.0,0.23180932]
["bitfinex","BTCUSD",1764411766208,0.02063042,90593.0,90592.0,0.22076781]
["bitfinex","BTCUSD",1764411766409,0.02063042,90593.0,90591.0,0.23180932]
["bitfinex","BTCUSD",1764411766614,0.00696,90594.0,90592.0,0.22076824]
["bitfinex","BTCUSD",1764411766818,0.02063042,90593.0,90592.0,0.22076824]
["bitfinex","BTCUSD",1764411768260,0.02463042,90593.0,90592.0,0.22076824]
["bitfinex","BTCUSD",1764411769379,0.02463042,90593.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1764411769674,0.00973,90593.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1764411769825,0.02064755,90592.0,90589.0,0.23181621]
["bitfinex","BTCUSD",1764411770026,0.02064755,90591.0,90589.0,0.23181621]
["bitfinex","BTCUSD",1764411770393,0.02076838,90593.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1764411770687,0.02076838,90593.0,90586.0,4.84e-05]
["bitfinex","BTCUSD",1764411770688,0.01103886,90589.0,90586.0,4.84e-05]
["bitfinex","BTCUSD",1764411770827,0.0206509,90588.0,90586.0,4.84e-05]
["bitfinex","BTCUSD",1764411771209,0.0206509,90587.0,90586.0,4.84e-05]
["bitfinex","BTCUSD",1764411771985,0.0370909,90587.0,90586.0,4.84e-05]
["bitfinex","BTCUSD",1764411772182,0.0604509,90587.0,90586.0,4.84e-05]
["bitfinex","BTCUSD",1764411772385,0.0634509,90587.0,90586.0,4.84e-05]
["bitfinex","BTCUSD",1764411772589,0.0400909,90587.0,90586.0,4.84e-05]
["bitfinex","BTCUSD",1764411773247,0.0634509,90587.0,90586.0,4.84e-05]
["bitfinex","BTCUSD",1764411773419,0.07442834,90587.0,90586.0,4.84e-05]
["bitfinex","BTCUSD",1764411775495,0.0634509,90587.0,90586.0,4.84e-05]
["bitfinex","BTCUSD",1764411775896,0.07442834,90587.0,90586.0,4.84e-05]
["bitfinex","BTCUSD",1764411777668,0.0634509,90587.0,90586.0,4.84e-05]
["bitfinex","BTCUSD",1764411777959,0.07442834,90587.0,90586.0,4.84e-05]
["bitfinex","BTCUSD",1764411778528,0.07142834,90587.0,90586.0,4.84e-05]
["bitfinex","BTCUSD",1764411778944,0.10302611,90587.0,90586.0,4.84e-05]
["bitfinex","BTCUSD",1764411781194,0.09204867,90587.0,90586.0,4.84e-05]
["bitfinex","BTCUSD",1764411781577,0.06479235,90587.0,90586.0,4.84e-05]
["bitfinex","BTCUSD",1764411781779,0.0478809,90587.0,90586.0,4.84e-05]
["bitfinex","BTCUSD",1764411781982,0.08352834,90587.0,90586.0,4.84e-05]
["bitfinex","BTCUSD",1764411782185,0.07251678,90587.0,90586.0,4.84e-05]
["bitfinex","BTCUSD",1764411783787,0.04784678,90587.0,90586.0,4.84e-05]
["bitfinex","BTCUSD",1764411783990,0.03157678,90587.0,90586.0,4.84e-05]
["bitfinex","BTCUSD",1764411789956,0.03157678,90587.0,90586.0,0.0385484]
["bitfinex","BTCUSD",1764411790574,0.02461678,90587.0,90586.0,0.0385484]
["bitfinex","BTCUSD",1764411790774,0.03157678,90587.0,90586.0,0.0385484]
["bitfinex","BTCUSD",1764411791189,0.02757678,90587.0,90586.0,0.0385484]
["bitfinex","BTCUSD",1764411791596,0.03057678,90587.0,90586.0,0.0385484]
["bitfinex","BTCUSD",1764411793298,0.03057678,90587.0,90586.0,0.08505478]
["bitfinex","BTCUSD",1764411793501,0.02361678,90587.0,90586.0,0.0385484]
["bitfinex","BTCUSD",1764411793721,0.003,90587.0,90586.0,0.0385484]
["bitfinex","BTCUSD",1764411794314,0.2457,90593.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1764411794513,0.2457,90593.0,90592.0,0.02792]
["bitfinex","BTCUSD",1764411794739,0.26632241,90593.0,90592.0,0.02792]
["bitfinex","BTCUSD",1764411794901,0.26632241,90593.0,90592.0,0.24869004]
["bitfinex","BTCUSD",1764411795099,0.26632372,90593.0,90592.0,0.02792]
["bitfinex","BTCUSD",1764411795604,0.26632372,90593.0,90592.0,0.24869004]
["bitfinex","BTCUSD",1764411796019,0.26932372,90593.0,90592.0,0.24869004]
["bitfinex","BTCUSD",1764411796217,0.26932372,90593.0,90592.0,0.27129004]
["bitfinex","BTCUSD",1764411797253,0.26932372,90593.0,90592.0,0.02792]
["bitfinex","BTCUSD",1764411801642,0.26932372,90593.0,90592.0,0.1499428]
["bitfinex","BTCUSD",1764411801846,0.003,90593.0,90592.0,0.1499428]
["bitfinex","BTCUSD",1764411802897,0.00023725,90595.0,90593.0,0.2207676]
["bitfinex","BTCUSD",1764411803113,0.00023725,90595.0,90594.0,0.01559]
["bitfinex","BTCUSD",1764411803302,0.00023725,90595.0,90594.0,0.03964]
["bitfinex","BTCUSD",1764411803906,0.00023725,90595.0,90594.0,0.36264]
["bitfinex","BTCUSD",1764411804111,0.00687714,90620.0,90619.0,0.02417]
["bitfinex","BTCUSD",1764411804361,0.00687714,90620.0,90619.0,0.04822]
["bitfinex","BTCUSD",1764411804894,0.0274924,90620.0,90619.0,0.04822]
["bitfinex","BTCUSD",1764411805337,0.02789063,90620.0,90619.0,0.04822]
["bitfinex","BTCUSD",1764411805737,0.02889063,90620.0,90619.0,0.02417]
["bitfinex","BTCUSD",1764411806107,0.03489063,90620.0,90619.0,0.02517]
["bitfinex","BTCUSD",1764411806305,0.01427537,90620.0,90619.0,0.00958]
["bitfinex","BTCUSD",1764411807395,0.01427537,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1764411809590,0.01501655,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1764411810635,0.23571838,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1764411811509,0.25205838,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1764411811714,0.03135655,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1764411812349,0.05192721,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1764411814146,0.03558721,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1764411814350,0.01501655,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1764411817029,0.01501655,90620.0,90619.0,0.22170426]
["bitfinex","BTCUSD",1764411817639,0.03135655,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1764411819423,0.05194185,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1764411821944,0.03560185,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1764411830043,0.02872471,90620.0,90619.0,0.04106]
["bitfinex","BTCUSD",1764411830296,0.02872471,90620.0,90619.0,0.01712]
["bitfinex","BTCUSD",1764411830720,0.02872471,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1764411838858,0.02872471,90620.0,90619.0,0.04106]
["bitfinex","BTCUSD",1764411839474,0.02872471,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1764411845800,0.02872471,90620.0,90619.0,0.01619]
["bitfinex","BTCUSD",1764411846024,0.02872471,90620.0,90619.0,0.03947]
["bitfinex","BTCUSD",1764411847001,0.02172471,90620.0,90619.0,0.03847]
["bitfinex","BTCUSD",1764411847360,0.02672471,90620.0,90619.0,0.03947]
["bitfinex","BTCUSD",1764411847963,0.02672471,90620.0,90619.0,0.04023267]
["bitfinex","BTCUSD",1764411850682,0.02672471,90620.0,90619.0,0.03947]
["bitfinex","BTCUSD",1764411850885,0.00613941,90620.0,90619.0,0.04023267]
["bitfinex","BTCUSD",1764411851645,0.00113941,90620.0,90619.0,0.04023267]
["bitfinex","BTCUSD",1764411851839,0.00113941,90620.0,90619.0,0.04123267]
["bitfinex","BTCUSD",1764411876887,0.00113941,90620.0,90619.0,0.42675566]
["bitfinex","BTCUSD",1764411877081,0.00113941,90620.0,90619.0,0.43739299]
["bitfinex","BTCUSD",1764411877803,0.00113941,90620.0,90619.0,0.43639299]
["bitfinex","BTCUSD",1764411878008,0.00113941,90620.0,90619.0,0.43739299]
["bitfinex","BTCUSD",1764411878423,0.00113941,90620.0,90619.0,0.43639299]
["bitfinex","BTCUSD",1764411878633,0.00113941,90620.0,90619.0,0.43539299]
["bitfinex","BTCUSD",1764411878835,0.00113941,90620.0,90619.0,0.43639299]
["bitfinex","BTCUSD",1764411878992,0.00113941,90620.0,90619.0,0.43839299]
["bitfinex","BTCUSD",1764411881358,0.00113941,90620.0,90619.0,0.52861992]
["bitfinex","BTCUSD",1764411881518,0.00113941,90620.0,90619.0,0.92861992]
["bitfinex","BTCUSD",1764411881701,0.00113941,90620.0,90619.0,0.91761992]
["bitfinex","BTCUSD",1764411882306,0.00113941,90620.0,90619.0,0.92861992]
["bitfinex","BTCUSD",1764411882912,0.00113941,90620.0,90619.0,0.91761992]
["bitfinex","BTCUSD",1764411883414,0.00113941,90620.0,90619.0,0.83839299]
["bitfinex","BTCUSD",1764411883978,0.00113941,90620.0,90619.0,0.43839299]
["bitfinex","BTCUSD",1764411886512,0.00113941,90620.0,90619.0,0.44939299]
["bitfinex","BTCUSD",1764411887264,0.00113941,90620.0,90619.0,0.43839299]
["bitfinex","BTCUSD",1764411888054,0.00113941,90620.0,90619.0,0.83839299]
["bitfinex","BTCUSD",1764411894122,0.00113941,90620.0,90619.0,0.91761992]
["bitfinex","BTCUSD",1764411897112,0.0002,90640.0,90639.0,0.22065556]
["bitfinex","BTCUSD",1764411897320,0.0002,90640.0,90639.0,0.24632556]
["bitfinex","BTCUSD",1764411897492,0.0002,90640.0,90639.0,0.27118556]
["bitfinex","BTCUSD",1764411901897,0.0002,90640.0,90639.0,0.35405555]
["bitfinex","BTCUSD",1764411902709,0.00079273,90640.0,90639.0,0.35405555]
["bitfinex","BTCUSD",1764411903905,0.00079273,90640.0,90639.0,0.36505555]
["bitfinex","BTCUSD",1764411904106,0.01144,90673.0,90639.0,0.36505555]
["bitfinex","BTCUSD",1764411904107,0.01144,90679.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1764411904337,0.02065949,90678.0,90675.0,0.01189]
["bitfinex","BTCUSD",1764411904572,0.02065949,90677.0,90675.0,0.01189]
["bitfinex","BTCUSD",1764411904855,0.02065949,90676.0,90675.0,0.01189]
["bitfinex","BTCUSD",1764411905358,0.02065949,90676.0,90675.0,0.23245796]
["bitfinex","BTCUSD",1764411906321,0.02165949,90676.0,90675.0,0.27113796]
["bitfinex","BTCUSD",1764411907019,0.03065949,90676.0,90675.0,0.27213796]
["bitfinex","BTCUSD",1764411908939,0.01,90676.0,90675.0,0.27213796]
["bitfinex","BTCUSD",1764411909706,0.01106637,90676.0,90675.0,0.27213796]
["bitfinex","BTCUSD",1764411925884,0.01106637,90676.0,90675.0,0.65766095]
["bitfinex","BTCUSD",1764411928798,0.01106637,90676.0,90675.0,0.66872732]
["bitfinex","BTCUSD",1764411929503,0.01106637,90676.0,90675.0,0.60620433]
["bitfinex","BTCUSD",1764411929718,0.01106637,90676.0,90675.0,0.60209796]
["bitfinex","BTCUSD",1764411929930,0.01106637,90676.0,90675.0,0.59513796]
["bitfinex","BTCUSD",1764411930136,0.01106637,90676.0,90675.0,0.60209796]
["bitfinex","BTCUSD",1764411930540,0.01106637,90676.0,90675.0,0.59513796]
["bitfinex","BTCUSD",1764411930695,0.01106637,90676.0,90675.0,0.60209796]
["bitfinex","BTCUSD",1764411940448,0.01106637,90676.0,90675.0,0.27909796]
["bitfinex","BTCUSD",1764411940796,0.01106637,90676.0,90675.0,0.24914796]
["bitfinex","BTCUSD",1764411941095,0.03172649,90676.0,90675.0,0.27260796]
["bitfinex","BTCUSD",1764411942420,0.01106637,90676.0,90675.0,0.23345796]
["bitfinex","BTCUSD",1764411943661,0.01106637,90676.0,90675.0,0.27201796]
["bitfinex","BTCUSD",1764411945231,0.01106637,90676.0,90675.0,0.24855796]
["bitfinex","BTCUSD",1764411945438,0.01106637,90676.0,90675.0,0.22156796]
["bitfinex","BTCUSD",1764411945612,0.03173419,90676.0,90675.0,0.22156796]
["bitfinex","BTCUSD",1764411947134,0.04798419,90676.0,90675.0,0.001]
["bitfinex","BTCUSD",1764411947376,0.07281419,90676.0,90675.0,0.001]
["bitfinex","BTCUSD",1764411948340,0.04798419,90676.0,90675.0,0.001]
["bitfinex","BTCUSD",1764411948738,0.03173419,90676.0,90675.0,0.22156796]
["bitfinex","BTCUSD",1764411949239,0.03173419,90676.0,90675.0,0.001]
["bitfinex","BTCUSD",1764411952351,0.01106637,90676.0,90675.0,0.001]
["bitfinex","BTCUSD",1764411954054,0.01106637,90676.0,90675.0,0.22156796]
["bitfinex","BTCUSD",1764411954794,0.01106637,90676.0,90675.0,0.03956]
["bitfinex","BTCUSD",1764411955345,0.01106637,90676.0,90675.0,0.0161]
["bitfinex","BTCUSD",1764411955784,0.01106637,90676.0,90675.0,0.03956]
["bitfinex","BTCUSD",1764411959100,0.01106637,90676.0,90675.0,0.0161]
["bitfinex","BTCUSD",1764411959300,0.01106637,90676.0,90675.0,0.03956]
["bitfinex","BTCUSD",1764411960694,0.01106637,90676.0,90675.0,0.04028859]
["bitfinex","BTCUSD",1764411961621,0.01106637,90676.0,90675.0,0.03956]
["bitfinex","BTCUSD",1764411963782,0.01106637,90676.0,90675.0,0.04028859]
["bitfinex","BTCUSD",1764411964301,0.01106637,90676.0,90675.0,0.03956]
["bitfinex","BTCUSD",1764411964577,0.01106637,90676.0,90675.0,0.04028859]
["bitfinex","BTCUSD",1764411964724,0.01106637,90676.0,90675.0,0.03956]
["bitfinex","BTCUSD",1764411973172,0.01106637,90676.0,90675.0,0.36328859]
["bitfinex","BTCUSD",1764411973542,0.01106637,90676.0,90675.0,0.36256]
["bitfinex","BTCUSD",1764411983243,0.01106637,90676.0,90675.0,0.43608299]
["bitfinex","BTCUSD",1764411984043,0.01106637,90676.0,90675.0,0.44714936]
["bitfinex","BTCUSD",1764411984634,0.01106637,90676.0,90675.0,0.84714936]
["bitfinex","BTCUSD",1764411985033,0.01106637,90676.0,90675.0,0.83614936]
["bitfinex","BTCUSD",1764411985258,0.01106637,90676.0,90675.0,0.84714936]
["bitfinex","BTCUSD",1764411987789,0.01106637,90676.0,90675.0,0.83614936]
["bitfinex","BTCUSD",1764411992229,0.01106637,90676.0,90675.0,0.84310936]
["bitfinex","BTCUSD",1764412002614,0.01106637,90676.0,90675.0,0.36952]
["bitfinex","BTCUSD",1764412003887,0.01106637,90676.0,90675.0,0.36256]
["bitfinex","BTCUSD",1764412004119,0.01106637,90676.0,90675.0,0.36952]
["bitfinex","BTCUSD",1764412013215,0.01106637,90676.0,90675.0,0.44304299]
["bitfinex","BTCUSD",1764412013409,0.01106637,90676.0,90675.0,0.5223769]
["bitfinex","BTCUSD",1764412013597,0.01106637,90676.0,90675.0,0.93344327]
["bitfinex","BTCUSD",1764412013756,0.01006637,90676.0,90675.0,0.93344327]
["bitfinex","BTCUSD",1764412015361,0.00106637,90676.0,90675.0,0.85310936]
["bitfinex","BTCUSD",1764412015594,0.00506637,90676.0,90675.0,0.85310936]
["bitfinex","BTCUSD",1764412015747,0.00506637,90676.0,90675.0,0.84210936]
["bitfinex","BTCUSD",1764412015947,0.00506637,90676.0,90675.0,0.85310936]
["bitfinex","BTCUSD",1764412016398,0.00506637,90676.0,90675.0,0.84210936]
["bitfinex","BTCUSD",1764412016570,0.00506637,90676.0,90675.0,0.85310936]
["bitfinex","BTCUSD",1764412021109,0.00506637,90676.0,90675.0,0.84210936]
["bitfinex","BTCUSD",1764412022508,0.00506637,90676.0,90675.0,0.85310936]
["bitfinex","BTCUSD",1764412023549,0.00106637,90676.0,90675.0,0.85310936]
["bitfinex","BTCUSD",1764412023753,0.00406637,90676.0,90675.0,0.84210936]
["bitfinex","BTCUSD",1764412027456,0.00406637,90676.0,90675.0,0.85310936]
["bitfinex","BTCUSD",1764412028313,0.00406637,90676.0,90675.0,0.84210936]
["bitfinex","BTCUSD",1764412028515,0.00406637,90676.0,90675.0,0.85310936]
["bitfinex","BTCUSD",1764412029016,0.00106637,90676.0,90675.0,0.85310936]
["bitfinex","BTCUSD",1764412029398,0.00306637,90676.0,90675.0,0.85310936]
["bitfinex","BTCUSD",1764412032776,1e-08,90676.0,90675.0,0.85310936]
["bitfinex","BTCUSD",1764412032975,0.00010994,90679.0,90675.0,0.85310936]
["bitfinex","BTCUSD",1764412032976,0.00010994,90679.0,90678.0,0.61708365]
["bitfinex","BTCUSD",1764412033136,0.00010994,90679.0,90678.0,0.63286365]
["bitfinex","BTCUSD",1764412033337,0.00010994,90679.0,90678.0,0.64606365]
["bitfinex","BTCUSD",1764412033578,0.00010994,90679.0,90678.0,1.04606365]
["bitfinex","BTCUSD",1764412033777,0.00010994,90679.0,90678.0,1.05706365]
["bitfinex","BTCUSD",1764412034300,0.0002,90690.0,90678.0,1.05706365]
["bitfinex","BTCUSD",1764412034301,0.0002,90690.0,90689.0,0.54353391]
["bitfinex","BTCUSD",1764412034510,1e-08,90690.0,90689.0,0.7490097]
["bitfinex","BTCUSD",1764412034715,0.0002,90710.0,90699.0,0.29403258]
["bitfinex","BTCUSD",1764412034929,0.0002,90710.0,90699.0,1.2013228]
["bitfinex","BTCUSD",1764412035148,0.0002,90710.0,90699.0,1.12206896]
["bitfinex","BTCUSD",1764412036046,0.0042,90700.0,90699.0,1.07556258]
["bitfinex","BTCUSD",1764412037001,0.0042,90700.0,90699.0,1.05760258]
["bitfinex","BTCUSD",1764412037207,0.0042,90700.0,90699.0,1.06456258]
["bitfinex","BTCUSD",1764412038626,0.00491058,90700.0,90699.0,1.06897929]
["bitfinex","BTCUSD",1764412038844,0.00491058,90700.0,90699.0,0.9994963]
["bitfinex","BTCUSD",1764412039048,0.00491058,90700.0,90699.0,1.0064563]
["bitfinex","BTCUSD",1764412039664,0.00491058,90700.0,90699.0,0.6064563]
["bitfinex","BTCUSD",1764412040068,0.00491058,90700.0,90699.0,0.323]
["bitfinex","BTCUSD",1764412040370,0.00491058,90700.0,90697.0,0.01183]
["bitfinex","BTCUSD",1764412040371,0.00491058,90700.0,90698.0,0.22051072]
["bitfinex","BTCUSD",1764412040586,0.0042,90700.0,90698.0,0.22051072]
["bitfinex","BTCUSD",1764412040797,0.00068098,90699.0,90698.0,0.22051072]
["bitfinex","BTCUSD",1764412041204,0.00068098,90699.0,90698.0,0.23649072]
["bitfinex","BTCUSD",1764412041580,0.00068098,90699.0,90698.0,0.25961072]
["bitfinex","BTCUSD",1764412042333,0.00368098,90699.0,90698.0,0.25961072]
["bitfinex","BTCUSD",1764412043721,0.00368098,90699.0,90698.0,0.58261072]
["bitfinex","BTCUSD",1764412044658,0.00368098,90699.0,90698.0,0.98261072]
["bitfinex","BTCUSD",1764412045279,0.00368098,90699.0,90698.0,0.98702767]
["bitfinex","BTCUSD",1764412049662,0.00368098,90699.0,90698.0,0.58702767]
["bitfinex","BTCUSD",1764412050589,0.00368098,90699.0,90698.0,0.54792767]
["bitfinex","BTCUSD",1764412050789,0.00368098,90699.0,90698.0,0.22051072]
["bitfinex","BTCUSD",1764412053093,0.00368098,90699.0,90697.0,0.23154009]
["bitfinex","BTCUSD",1764412053326,0.01102572,90697.0,90692.0,0.23155294]
["bitfinex","BTCUSD",1764412053486,0.02627572,90697.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764412053912,0.02627572,90697.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1764412053913,0.01525,90697.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1764412054280,0.00056257,90695.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1764412055548,0.00656257,90695.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1764412062233,0.00656257,90695.0,90689.0,0.02081669]
["bitfinex","BTCUSD",1764412062457,0.006,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764412062877,0.006,90695.0,90694.0,0.22052175]
["bitfinex","BTCUSD",1764412064263,0.01144,90698.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764412064901,0.01144,90698.0,90695.0,0.23154338]
["bitfinex","BTCUSD",1764412065764,0.01644,90698.0,90695.0,0.23154338]
["bitfinex","BTCUSD",1764412066815,0.01102572,90697.0,90693.0,0.22052331]
["bitfinex","BTCUSD",1764412067016,0.01102572,90697.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1764412068326,0.01644,90698.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764412068495,0.01144,90698.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764412068693,0.00059218,90696.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764412070709,0.00459218,90696.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764412073434,0.00459218,90696.0,90695.0,0.05072596]
["bitfinex","BTCUSD",1764412073668,0.00459218,90696.0,90695.0,0.0514424]
["bitfinex","BTCUSD",1764412073787,0.00459218,90696.0,90695.0,0.02624596]
["bitfinex","BTCUSD",1764412073992,0.00459218,90696.0,90695.0,0.05072596]
["bitfinex","BTCUSD",1764412074397,0.00059218,90696.0,90695.0,0.05072596]
["bitfinex","BTCUSD",1764412074850,0.00259218,90696.0,90695.0,0.05072596]
["bitfinex","BTCUSD",1764412075256,0.00259218,90696.0,90695.0,0.3744424]
["bitfinex","BTCUSD",1764412075453,0.00259218,90696.0,90695.0,0.37372596]
["bitfinex","BTCUSD",1764412076399,0.00059218,90696.0,90695.0,0.37372596]
["bitfinex","BTCUSD",1764412076805,0.00159218,90696.0,90695.0,0.37372596]
["bitfinex","BTCUSD",1764412080993,0.00159218,90696.0,90695.0,0.37814314]
["bitfinex","BTCUSD",1764412083463,0.00159218,90696.0,90695.0,0.38914314]
["bitfinex","BTCUSD",1764412086028,0.00159218,90696.0,90695.0,0.37814314]
["bitfinex","BTCUSD",1764412091325,0.00159218,90696.0,90695.0,0.37372596]
["bitfinex","BTCUSD",1764412094410,0.00159218,90696.0,90695.0,0.44724895]
["bitfinex","BTCUSD",1764412094600,0.00159218,90696.0,90695.0,0.52640306]
["bitfinex","BTCUSD",1764412094810,0.00159218,90696.0,90695.0,0.42724895]
["bitfinex","BTCUSD",1764412095011,0.00159218,90696.0,90695.0,0.51747449]
["bitfinex","BTCUSD",1764412095478,0.00059218,90696.0,90695.0,0.51747449]
["bitfinex","BTCUSD",1764412095617,0.00059218,90696.0,90695.0,0.41747449]
["bitfinex","BTCUSD",1764412095817,0.00059218,90696.0,90695.0,0.43757449]
["bitfinex","BTCUSD",1764412096253,0.00059218,90696.0,90695.0,0.42657449]
["bitfinex","BTCUSD",1764412096444,0.00059218,90696.0,90695.0,0.35937491]
["bitfinex","BTCUSD",1764412096623,0.00059218,90696.0,90695.0,0.36379168]
["bitfinex","BTCUSD",1764412096827,0.00059218,90696.0,90695.0,0.35279168]
["bitfinex","BTCUSD",1764412097661,0.00059218,90696.0,90695.0,0.37585168]
["bitfinex","BTCUSD",1764412098198,0.00059218,90696.0,90695.0,0.38181168]
["bitfinex","BTCUSD",1764412098654,0.00059218,90696.0,90695.0,0.37781168]
["bitfinex","BTCUSD",1764412098865,0.00059218,90696.0,90695.0,0.37981168]
["bitfinex","BTCUSD",1764412104409,0.00059218,90696.0,90695.0,0.45901126]
["bitfinex","BTCUSD",1764412107226,0.00059218,90696.0,90695.0,0.37981168]
["bitfinex","BTCUSD",1764412108353,0.00059218,90696.0,90695.0,0.37781168]
["bitfinex","BTCUSD",1764412108554,0.00059218,90696.0,90695.0,0.37881168]
["bitfinex","BTCUSD",1764412115286,0.00059218,90696.0,90695.0,0.37439491]
["bitfinex","BTCUSD",1764412117145,0.00059218,90696.0,90695.0,0.39123482]
["bitfinex","BTCUSD",1764412117327,0.00059218,90696.0,90695.0,0.01898596]
["bitfinex","BTCUSD",1764412119968,0.00059218,90696.0,90695.0,0.001]
["bitfinex","BTCUSD",1764412119969,0.03940218,90696.0,90695.0,0.001]
["bitfinex","BTCUSD",1764412121108,0.03940218,90696.0,90693.0,0.23154954]
["bitfinex","BTCUSD",1764412121333,0.02263,90695.0,90694.0,0.2205196]
["bitfinex","BTCUSD",1764412121533,0.0110262,90693.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764412121835,0.01618,90690.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764412122878,0.03881,90690.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764412123301,0.03881,90690.0,90685.0,0.22054358]
["bitfinex","BTCUSD",1764412123549,0.03881,90690.0,90684.0,0.22054607]
["bitfinex","BTCUSD",1764412123550,0.02837,90687.0,90684.0,0.22054607]
["bitfinex","BTCUSD",1764412123775,0.02321693,90687.0,90681.0,0.23158018]
["bitfinex","BTCUSD",1764412123976,0.01219,90682.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764412124186,0.01219,90682.0,90678.0,0.02244803]
["bitfinex","BTCUSD",1764412124316,0.02263,90681.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764412124517,0.02263,90681.0,90679.0,0.23158444]
["bitfinex","BTCUSD",1764412124722,0.01618,90680.0,90679.0,0.23158444]
["bitfinex","BTCUSD",1764412125134,0.03881,90680.0,90679.0,0.23158444]
["bitfinex","BTCUSD",1764412125331,0.01618,90680.0,90679.0,0.23158444]
["bitfinex","BTCUSD",1764412125575,0.01219,90682.0,90679.0,0.23158444]
["bitfinex","BTCUSD",1764412125774,0.01219,90687.0,90679.0,0.23158444]
["bitfinex","BTCUSD",1764412125775,0.01219,90687.0,90683.0,0.23157482]
["bitfinex","BTCUSD",1764412126363,0.01219,90687.0,90685.0,0.22054364]
["bitfinex","BTCUSD",1764412127798,0.01219,90694.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764412128012,0.02061962,90693.0,90691.0,0.23155387]
["bitfinex","BTCUSD",1764412128190,0.02061962,90692.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1764412128402,0.03679962,90692.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1764412128576,0.05942962,90692.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1764412129776,0.05942962,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764412129984,0.03881,90691.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764412130199,0.02263,90690.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764412130611,0.03881,90690.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764412131550,0.03981,90690.0,90688.0,0.22053543]
["bitfinex","BTCUSD",1764412131844,0.03482,90689.0,90688.0,0.22053543]
["bitfinex","BTCUSD",1764412132050,0.03482,90689.0,90687.0,0.23156445]
["bitfinex","BTCUSD",1764412132249,0.02837,90689.0,90687.0,0.23156445]
["bitfinex","BTCUSD",1764412132451,0.03881,90688.0,90683.0,0.23157547]
["bitfinex","BTCUSD",1764412132670,0.01618,90687.0,90684.0,0.23157102]
["bitfinex","BTCUSD",1764412132870,0.03881,90687.0,90684.0,0.23157102]
["bitfinex","BTCUSD",1764412133085,0.03881,90687.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764412133247,0.01618,90685.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764412133571,0.01618,90684.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764412136196,0.02263,90687.0,90684.0,0.23157337]
["bitfinex","BTCUSD",1764412136439,0.03975673,90689.0,90687.0,0.22053718]
["bitfinex","BTCUSD",1764412136792,0.06238673,90689.0,90687.0,0.22053718]
["bitfinex","BTCUSD",1764412136997,0.00696,90696.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1764412137200,0.00696,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764412137201,0.02060074,90695.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764412137419,0.02060074,90694.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1764412137616,0.02060074,90693.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1764412137871,0.01102596,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764412137987,0.02060074,90694.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764412138184,0.02060074,90693.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764412138613,0.003,90696.0,90695.0,0.22051932]
["bitfinex","BTCUSD",1764412139928,0.02263,90701.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764412140126,0.01219,90702.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764412140340,0.01583,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764412140719,0.04079,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764412140923,0.04079,90700.0,90696.0,0.23154225]
["bitfinex","BTCUSD",1764412141271,0.01563,90697.0,90696.0,0.23154225]
["bitfinex","BTCUSD",1764412141612,0.04059,90697.0,90696.0,0.23154225]
["bitfinex","BTCUSD",1764412142764,0.0002,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764412143152,0.0002,90700.0,90699.0,0.23628959]
["bitfinex","BTCUSD",1764412143858,0.0002,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764412144065,0.0012,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764412144819,0.00191058,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764412145372,0.00191058,90700.0,90699.0,0.23628959]
["bitfinex","BTCUSD",1764412151679,0.00191058,90700.0,90699.0,0.25885959]
["bitfinex","BTCUSD",1764412151848,0.00191058,90700.0,90699.0,0.27104959]
["bitfinex","BTCUSD",1764412152470,0.00091058,90700.0,90699.0,0.27104959]
["bitfinex","BTCUSD",1764412152790,0.00091058,90700.0,90699.0,0.23369959]
["bitfinex","BTCUSD",1764412152944,0.00091058,90700.0,90699.0,0.22150959]
["bitfinex","BTCUSD",1764412152945,0.04150058,90700.0,90699.0,0.22150959]
["bitfinex","BTCUSD",1764412153131,0.00091058,90700.0,90699.0,0.22150959]
["bitfinex","BTCUSD",1764412154040,0.00091058,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764412155870,0.00091058,90700.0,90699.0,0.25885959]
["bitfinex","BTCUSD",1764412159630,0.00091058,90700.0,90699.0,0.23628959]
["bitfinex","BTCUSD",1764412160301,0.00091058,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764412162257,0.00091058,90700.0,90699.0,0.26188959]
["bitfinex","BTCUSD",1764412162536,0.00091058,90700.0,90699.0,0.23711959]
["bitfinex","BTCUSD",1764412164312,0.00091058,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764412171830,0.00091058,90700.0,90699.0,0.23691959]
["bitfinex","BTCUSD",1764412174806,0.00091058,90700.0,90699.0,0.23655285]
["bitfinex","BTCUSD",1764412175182,0.00091058,90700.0,90699.0,0.25973285]
["bitfinex","BTCUSD",1764412175581,0.00091058,90700.0,90699.0,0.23655285]
["bitfinex","BTCUSD",1764412175793,0.00091058,90700.0,90699.0,0.31921883]
["bitfinex","BTCUSD",1764412176032,0.00091058,90700.0,90699.0,0.33166883]
["bitfinex","BTCUSD",1764412177068,0.00091058,90700.0,90699.0,0.27218285]
["bitfinex","BTCUSD",1764412177265,0.00091058,90700.0,90699.0,0.28318285]
["bitfinex","BTCUSD",1764412177725,0.00091058,90700.0,90699.0,0.27218285]
["bitfinex","BTCUSD",1764412178497,0.00091058,90700.0,90699.0,0.27318285]
["bitfinex","BTCUSD",1764412187963,0.00091058,90700.0,90699.0,0.23359285]
["bitfinex","BTCUSD",1764412188125,0.00091058,90700.0,90699.0,0.22114285]
["bitfinex","BTCUSD",1764412190747,0.04027058,90700.0,90699.0,0.22114285]
["bitfinex","BTCUSD",1764412191137,0.01672058,90700.0,90699.0,0.22114285]
["bitfinex","BTCUSD",1764412191535,0.00091058,90700.0,90699.0,0.22114285]
["bitfinex","BTCUSD",1764412192149,0.00091058,90700.0,90699.0,0.22014285]
["bitfinex","BTCUSD",1764412197066,0.01672058,90700.0,90699.0,0.22014285]
["bitfinex","BTCUSD",1764412197675,0.00091058,90700.0,90699.0,0.22014285]
["bitfinex","BTCUSD",1764412198551,0.01672058,90700.0,90699.0,0.22014285]
["bitfinex","BTCUSD",1764412198753,0.07196684,90700.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764412198954,0.07196684,90700.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1764412198955,0.01581,90684.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1764412199167,0.01135,90687.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764412199371,0.0121,90682.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764412199573,0.02835,90682.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764412199781,0.04900626,90682.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764412200265,0.03275626,90682.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764412200417,0.02065626,90682.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764412200616,0.002,90684.0,90682.0,0.22055093]
["bitfinex","BTCUSD",1764412201265,0.0121,90690.0,90689.0,0.22053391]
["bitfinex","BTCUSD",1764412201443,0.05637833,90690.0,90689.0,0.22053391]
["bitfinex","BTCUSD",1764412201650,0.07262833,90690.0,90687.0,0.23156405]
["bitfinex","BTCUSD",1764412201898,0.01625,90688.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1764412202113,0.03689833,90688.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1764412202414,0.02237596,90695.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1764412202415,0.01155,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764412202729,0.01155,90700.0,90699.0,0.26114959]
["bitfinex","BTCUSD",1764412202898,0.0002,90700.0,90699.0,0.26114959]
["bitfinex","BTCUSD",1764412203253,0.0002,90700.0,90699.0,0.23704959]
["bitfinex","BTCUSD",1764412205699,0.0002,90700.0,90699.0,0.23804959]
["bitfinex","BTCUSD",1764412206113,0.00091058,90700.0,90699.0,0.23804959]
["bitfinex","BTCUSD",1764412209748,0.00091058,90700.0,90699.0,0.001]
["bitfinex","BTCUSD",1764412209925,0.04079058,90700.0,90699.0,0.001]
["bitfinex","BTCUSD",1764412210112,0.04079058,90700.0,90699.0,0.22150959]
["bitfinex","BTCUSD",1764412210306,0.01716058,90700.0,90699.0,0.22150959]
["bitfinex","BTCUSD",1764412210512,0.00091058,90700.0,90699.0,0.22150959]
["bitfinex","BTCUSD",1764412211036,0.00091058,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764412211429,0.00291058,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764412212276,0.04279058,90700.0,90698.0,0.22051028]
["bitfinex","BTCUSD",1764412212472,0.04208,90700.0,90698.0,0.22051028]
["bitfinex","BTCUSD",1764412212674,0.04208,90700.0,90698.0,0.22050968]
["bitfinex","BTCUSD",1764412212872,0.01625,90699.0,90698.0,0.22050968]
["bitfinex","BTCUSD",1764412213520,0.03988,90699.0,90698.0,0.22050968]
["bitfinex","BTCUSD",1764412213925,0.01625,90699.0,90698.0,0.22050968]
["bitfinex","BTCUSD",1764412214195,0.0022,90700.0,90698.0,0.22050968]
["bitfinex","BTCUSD",1764412214396,0.0002,90700.0,90698.0,0.22050968]
["bitfinex","BTCUSD",1764412214745,0.0022,90700.0,90698.0,0.22050968]
["bitfinex","BTCUSD",1764412216706,0.02583,90700.0,90698.0,0.22050968]
["bitfinex","BTCUSD",1764412217400,0.016,90699.0,90698.0,0.22050968]
["bitfinex","BTCUSD",1764412217596,0.02915098,90699.0,90698.0,0.22050968]
["bitfinex","BTCUSD",1764412217898,0.01315098,90699.0,90698.0,0.22050968]
["bitfinex","BTCUSD",1764412219079,0.01415098,90699.0,90698.0,0.22050968]
["bitfinex","BTCUSD",1764412219292,0.00168098,90699.0,90698.0,0.22050968]
["bitfinex","BTCUSD",1764412220226,0.02233465,90699.0,90698.0,0.22050968]
["bitfinex","BTCUSD",1764412228143,0.02233465,90699.0,90698.0,0.25873968]
["bitfinex","BTCUSD",1764412228841,0.00168098,90699.0,90698.0,0.25873968]
["bitfinex","BTCUSD",1764412230068,0.00068098,90699.0,90698.0,0.25873968]
["bitfinex","BTCUSD",1764412234090,0.00068098,90699.0,90698.0,0.26973968]
["bitfinex","BTCUSD",1764412234696,0.00068098,90699.0,90698.0,0.27073968]
["bitfinex","BTCUSD",1764412234897,0.00068098,90699.0,90698.0,0.27373968]
["bitfinex","BTCUSD",1764412235721,0.00068098,90699.0,90698.0,0.26273968]
["bitfinex","BTCUSD",1764412238141,0.00068098,90699.0,90698.0,0.65926267]
["bitfinex","BTCUSD",1764412241890,0.00068098,90699.0,90698.0,0.66367892]
["bitfinex","BTCUSD",1764412245842,1e-08,90699.0,90698.0,0.66367892]
["bitfinex","BTCUSD",1764412246081,0.0002,90740.0,90709.0,0.60600827]
["bitfinex","BTCUSD",1764412246246,0.00031008,90710.0,90709.0,0.64670827]
["bitfinex","BTCUSD",1764412246449,0.00031008,90710.0,90709.0,0.67039827]
["bitfinex","BTCUSD",1764412246604,0.00031008,90710.0,90709.0,0.67481425]
["bitfinex","BTCUSD",1764412248883,0.00031008,90710.0,90709.0,0.68081425]
["bitfinex","BTCUSD",1764412249466,0.00031008,90710.0,90709.0,0.66981425]
["bitfinex","BTCUSD",1764412251696,0.00063569,90710.0,90709.0,0.66981425]
["bitfinex","BTCUSD",1764412254276,0.00063569,90710.0,90709.0,0.68081425]
["bitfinex","BTCUSD",1764412254683,0.0002,90740.0,90719.0,0.61698397]
["bitfinex","BTCUSD",1764412254885,0.00059883,90720.0,90719.0,0.66309397]
["bitfinex","BTCUSD",1764412255302,0.00059883,90720.0,90719.0,0.65209397]
["bitfinex","BTCUSD",1764412255707,0.00059883,90720.0,90719.0,0.66374397]
["bitfinex","BTCUSD",1764412255989,0.00059883,90720.0,90719.0,0.66474397]
["bitfinex","BTCUSD",1764412256769,0.00059883,90720.0,90719.0,0.75907863]
["bitfinex","BTCUSD",1764412256974,0.00059883,90720.0,90719.0,0.74807863]
["bitfinex","BTCUSD",1764412257197,0.00059883,90720.0,90719.0,0.75907863]
["bitfinex","BTCUSD",1764412257601,0.00059883,90720.0,90719.0,0.74807863]
["bitfinex","BTCUSD",1764412258219,0.00059883,90720.0,90719.0,0.75907863]
["bitfinex","BTCUSD",1764412258423,0.00059883,90720.0,90719.0,0.74807863]
["bitfinex","BTCUSD",1764412260407,0.00089479,90720.0,90719.0,0.74807863]
["bitfinex","BTCUSD",1764412262010,0.00089479,90720.0,90719.0,0.78497844]
["bitfinex","BTCUSD",1764412262262,0.02775124,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1764412262463,0.02775124,90740.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1764412262464,0.02779958,90740.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1764412262687,0.02779958,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1764412262838,0.00024834,90740.0,90739.0,0.1108428]
["bitfinex","BTCUSD",1764412263042,0.00024834,90740.0,90739.0,0.01142]
["bitfinex","BTCUSD",1764412263240,0.00024834,90740.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1764412263907,0.02433834,90740.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1764412264045,0.02833834,90740.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1764412264252,0.00024834,90740.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1764412264697,0.00424834,90740.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1764412265278,0.00424834,90740.0,90739.0,0.01142]
["bitfinex","BTCUSD",1764412266071,0.00424834,90740.0,90739.0,0.1518025]
["bitfinex","BTCUSD",1764412266689,0.00024834,90740.0,90739.0,0.1518025]
["bitfinex","BTCUSD",1764412267096,0.00424834,90740.0,90739.0,0.1518025]
["bitfinex","BTCUSD",1764412267521,0.00024834,90740.0,90739.0,0.1518025]
["bitfinex","BTCUSD",1764412267720,0.00324834,90740.0,90739.0,0.1268228]
["bitfinex","BTCUSD",1764412267955,0.00324834,90740.0,90739.0,0.1108428]
["bitfinex","BTCUSD",1764412268120,0.02388038,90740.0,90739.0,0.1108428]
["bitfinex","BTCUSD",1764412270705,0.02388038,90740.0,90739.0,0.0994228]
["bitfinex","BTCUSD",1764412270843,0.02388038,90740.0,90739.0,0.14592918]
["bitfinex","BTCUSD",1764412271198,0.02388038,90740.0,90739.0,0.0994228]
["bitfinex","BTCUSD",1764412271395,0.06363038,90740.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1764412271572,0.03629204,90739.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1764412271751,0.06038204,90739.0,90738.0,0.24576271]
["bitfinex","BTCUSD",1764412272976,0.06038843,90739.0,90738.0,0.24576271]
["bitfinex","BTCUSD",1764412273374,0.06238843,90739.0,90738.0,0.24576271]
["bitfinex","BTCUSD",1764412273578,0.02263843,90739.0,90738.0,0.24576271]
["bitfinex","BTCUSD",1764412273977,0.06238843,90739.0,90738.0,0.24576271]
["bitfinex","BTCUSD",1764412277744,0.03829843,90739.0,90738.0,0.24576271]
["bitfinex","BTCUSD",1764412277922,0.06265843,90739.0,90738.0,0.24576271]
["bitfinex","BTCUSD",1764412278755,0.06322059,90739.0,90738.0,0.24576271]
["bitfinex","BTCUSD",1764412279849,0.06322059,90739.0,90738.0,0.02534789]
["bitfinex","BTCUSD",1764412280486,0.06322059,90739.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1764412287841,0.07456059,90739.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1764412288356,0.03454059,90739.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1764412288512,0.02320059,90739.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1764412290757,0.06132059,90739.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1764412296678,0.06132059,90739.0,90737.0,0.22041488]
["bitfinex","BTCUSD",1764412296890,0.04332843,90738.0,90737.0,0.22041488]
["bitfinex","BTCUSD",1764412297099,0.05875843,90738.0,90737.0,0.22041488]
["bitfinex","BTCUSD",1764412297787,0.05875843,90738.0,90735.0,0.22041991]
["bitfinex","BTCUSD",1764412298009,0.01543,90736.0,90735.0,0.23144101]
["bitfinex","BTCUSD",1764412298213,0.03606843,90736.0,90735.0,0.23144101]
["bitfinex","BTCUSD",1764412298417,0.05875843,90736.0,90735.0,0.23144101]
["bitfinex","BTCUSD",1764412298611,0.05875843,90736.0,90735.0,0.22041991]
["bitfinex","BTCUSD",1764412299259,0.06275843,90736.0,90735.0,0.22041991]
["bitfinex","BTCUSD",1764412301277,0.06275843,90736.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764412301278,0.07377941,90736.0,90730.0,0.23145355]
["bitfinex","BTCUSD",1764412301490,0.05566843,90735.0,90734.0,0.22042342]
["bitfinex","BTCUSD",1764412301700,0.05566843,90735.0,90732.0,0.231449]
["bitfinex","BTCUSD",1764412301873,0.02777,90733.0,90732.0,0.231449]
["bitfinex","BTCUSD",1764412302079,0.04840843,90733.0,90732.0,0.25260561]
["bitfinex","BTCUSD",1764412302251,0.07109843,90733.0,90731.0,0.2204298]
["bitfinex","BTCUSD",1764412302453,0.05875843,90732.0,90731.0,0.2204298]
["bitfinex","BTCUSD",1764412304218,0.03606843,90732.0,90731.0,0.2204298]
["bitfinex","BTCUSD",1764412304646,0.02063843,90732.0,90731.0,0.2204298]
["bitfinex","BTCUSD",1764412304942,0.05875843,90732.0,90731.0,0.2204298]
["bitfinex","BTCUSD",1764412305081,0.03906843,90732.0,90731.0,0.2204298]
["bitfinex","BTCUSD",1764412305298,0.02363843,90732.0,90731.0,0.2204298]
["bitfinex","BTCUSD",1764412312328,0.02363843,90732.0,90731.0,0.2318498]
["bitfinex","BTCUSD",1764412312746,0.02399351,90732.0,90731.0,0.2318498]
["bitfinex","BTCUSD",1764412314463,0.02399351,90732.0,90731.0,0.2204298]
["bitfinex","BTCUSD",1764412315992,0.04668351,90732.0,90731.0,0.2204298]
["bitfinex","BTCUSD",1764412316395,0.06211351,90732.0,90731.0,0.2204298]
["bitfinex","BTCUSD",1764412317446,0.06211351,90732.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1764412317604,0.01543,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1764412317829,0.03606843,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1764412318031,0.05875843,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1764412318669,0.06075843,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1764412318887,0.03806843,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1764412319287,0.06075843,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1764412319930,0.02263843,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1764412320132,0.02063843,90730.0,90729.0,0.23638668]
["bitfinex","BTCUSD",1764412320506,0.02363843,90730.0,90729.0,0.23638668]
["bitfinex","BTCUSD",1764412321075,0.02363843,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1764412322887,0.03908433,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1764412323286,0.06339433,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1764412324347,0.03908433,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1764412324705,0.06339433,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1764412328744,0.06339433,90730.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764412328745,0.01102341,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764412328920,0.02723,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1764412329289,0.03578843,90709.0,90707.0,0.23151307]
["bitfinex","BTCUSD",1764412329475,0.01515,90708.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764412329692,0.01515,90706.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764412329897,0.03581353,90706.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764412330176,0.03950831,90706.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764412330819,0.04250831,90706.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764412333656,0.01819831,90706.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764412334182,0.00304831,90706.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764412334395,0.04250831,90706.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764412334591,0.04250831,90706.0,90704.0,0.22049598]
["bitfinex","BTCUSD",1764412334827,0.03946,90705.0,90704.0,0.22049598]
["bitfinex","BTCUSD",1764412335365,0.01515,90705.0,90704.0,0.22049598]
["bitfinex","BTCUSD",1764412336411,0.01715,90705.0,90704.0,0.22049598]
["bitfinex","BTCUSD",1764412338283,0.002,90705.0,90704.0,0.22049598]
["bitfinex","BTCUSD",1764412338818,0.002,90705.0,90704.0,0.25941598]
["bitfinex","BTCUSD",1764412339621,4.831e-05,90706.0,90704.0,0.25941598]
["bitfinex","BTCUSD",1764412339829,4.831e-05,90706.0,90705.0,0.03892]
["bitfinex","BTCUSD",1764412342611,4.831e-05,90706.0,90705.0,0.06246]
["bitfinex","BTCUSD",1764412342783,4.831e-05,90706.0,90705.0,0.0399]
["bitfinex","BTCUSD",1764412342995,4.831e-05,90706.0,90705.0,0.02354]
["bitfinex","BTCUSD",1764412343225,0.03845831,90706.0,90705.0,0.02354]
["bitfinex","BTCUSD",1764412343427,4.831e-05,90706.0,90705.0,0.02354]
["bitfinex","BTCUSD",1764412344812,0.03845831,90706.0,90705.0,0.02354]
["bitfinex","BTCUSD",1764412346436,0.04045831,90706.0,90705.0,0.02354]
["bitfinex","BTCUSD",1764412347420,0.01772831,90706.0,90705.0,0.02354]
["bitfinex","BTCUSD",1764412348544,0.01772831,90706.0,90705.0,0.02323]
["bitfinex","BTCUSD",1764412349721,0.00204831,90706.0,90705.0,0.02323]
["bitfinex","BTCUSD",1764412349948,0.00204831,90706.0,90705.0,0.06451]
["bitfinex","BTCUSD",1764412350293,0.00204831,90706.0,90705.0,0.03988]
["bitfinex","BTCUSD",1764412350510,0.00204831,90706.0,90705.0,0.02323]
["bitfinex","BTCUSD",1764412351268,4.831e-05,90706.0,90705.0,0.02323]
["bitfinex","BTCUSD",1764412356509,4.831e-05,90706.0,90705.0,0.07218036]
["bitfinex","BTCUSD",1764412356746,4.831e-05,90706.0,90705.0,0.08247]
["bitfinex","BTCUSD",1764412356933,4.831e-05,90706.0,90705.0,0.08318036]
["bitfinex","BTCUSD",1764412364730,4.831e-05,90706.0,90705.0,0.07218036]
["bitfinex","BTCUSD",1764412365499,4.831e-05,90706.0,90705.0,0.04895036]
["bitfinex","BTCUSD",1764412366514,4.831e-05,90706.0,90705.0,0.00696]
["bitfinex","BTCUSD",1764412367962,4.831e-05,90706.0,90705.0,0.02361]
["bitfinex","BTCUSD",1764412368777,4.831e-05,90706.0,90705.0,0.04824]
["bitfinex","BTCUSD",1764412371502,4.831e-05,90706.0,90705.0,0.04895036]
["bitfinex","BTCUSD",1764412371704,4.831e-05,90706.0,90705.0,0.04824]
["bitfinex","BTCUSD",1764412372310,4.831e-05,90706.0,90705.0,0.04895036]
["bitfinex","BTCUSD",1764412373004,4.831e-05,90706.0,90705.0,0.04824]
["bitfinex","BTCUSD",1764412374759,4.831e-05,90706.0,90705.0,0.04895036]
["bitfinex","BTCUSD",1764412375295,4.831e-05,90706.0,90705.0,0.02361]
["bitfinex","BTCUSD",1764412375960,4.831e-05,90706.0,90705.0,0.04824]
["bitfinex","BTCUSD",1764412379253,4.831e-05,90706.0,90705.0,0.02361]
["bitfinex","BTCUSD",1764412380765,4.831e-05,90706.0,90705.0,0.00696]
["bitfinex","BTCUSD",1764412382362,4.831e-05,90706.0,90704.0,0.22049598]
["bitfinex","BTCUSD",1764412383335,0.02301831,90706.0,90704.0,0.22049598]
["bitfinex","BTCUSD",1764412383578,0.03611055,90705.0,90704.0,0.22049598]
["bitfinex","BTCUSD",1764412384012,0.05908055,90705.0,90704.0,0.22049598]
["bitfinex","BTCUSD",1764412384567,0.02066055,90705.0,90704.0,0.22049598]
["bitfinex","BTCUSD",1764412388200,0.02065493,90705.0,90704.0,0.22049598]
["bitfinex","BTCUSD",1764412388644,4.831e-05,90706.0,90704.0,0.22049598]
["bitfinex","BTCUSD",1764412389785,0.00104831,90706.0,90704.0,0.22049598]
["bitfinex","BTCUSD",1764412403398,0.00104831,90706.0,90705.0,0.02261]
["bitfinex","BTCUSD",1764412403954,0.00104831,90706.0,90705.0,0.00728]
["bitfinex","BTCUSD",1764412404993,4.831e-05,90706.0,90705.0,0.00728]
["bitfinex","BTCUSD",1764412405350,0.00104831,90706.0,90705.0,0.00728]
["bitfinex","BTCUSD",1764412407181,0.02171575,90706.0,90705.0,0.00728]
["bitfinex","BTCUSD",1764412407381,0.06101575,90706.0,90704.0,0.22049598]
["bitfinex","BTCUSD",1764412407572,0.03637744,90705.0,90704.0,0.22049598]
["bitfinex","BTCUSD",1764412407773,0.05996744,90705.0,90704.0,0.22049598]
["bitfinex","BTCUSD",1764412411660,0.06096744,90705.0,90704.0,0.22049598]
["bitfinex","BTCUSD",1764412412704,0.06096744,90705.0,90699.0,0.05944606]
["bitfinex","BTCUSD",1764412412900,0.05265744,90704.0,90703.0,0.22049976]
["bitfinex","BTCUSD",1764412413253,0.06850744,90704.0,90703.0,0.22049976]
["bitfinex","BTCUSD",1764412415018,0.06950744,90704.0,90703.0,0.22049976]
["bitfinex","BTCUSD",1764412417305,0.03061744,90704.0,90703.0,0.22049976]
["bitfinex","BTCUSD",1764412417644,0.02166744,90704.0,90703.0,0.22049976]
["bitfinex","BTCUSD",1764412423275,0.06055744,90704.0,90703.0,0.22049976]
["bitfinex","BTCUSD",1764412423498,0.03751744,90704.0,90703.0,0.22049976]
["bitfinex","BTCUSD",1764412424938,0.02166744,90704.0,90703.0,0.22049976]
["bitfinex","BTCUSD",1764412429373,0.001,90704.0,90703.0,0.32038582]
["bitfinex","BTCUSD",1764412429576,0.001,90704.0,90703.0,0.34513019]
["bitfinex","BTCUSD",1764412432362,4.831e-05,90706.0,90705.0,0.26093501]
["bitfinex","BTCUSD",1764412433630,4.831e-05,90706.0,90705.0,0.27241501]
["bitfinex","BTCUSD",1764412434906,4.831e-05,90706.0,90705.0,0.27890501]
["bitfinex","BTCUSD",1764412436000,4.831e-05,90706.0,90705.0,0.675428]
["bitfinex","BTCUSD",1764412437218,4.831e-05,90706.0,90705.0,0.678428]
["bitfinex","BTCUSD",1764412437623,4.831e-05,90706.0,90705.0,0.676428]
["bitfinex","BTCUSD",1764412437826,4.831e-05,90706.0,90705.0,0.681428]
["bitfinex","BTCUSD",1764412439226,4.831e-05,90706.0,90705.0,0.670428]
["bitfinex","BTCUSD",1764412439573,4.831e-05,90706.0,90705.0,0.681428]
["bitfinex","BTCUSD",1764412440312,4.831e-05,90706.0,90705.0,0.670428]
["bitfinex","BTCUSD",1764412442250,4.831e-05,90706.0,90705.0,0.677388]
["bitfinex","BTCUSD",1764412442855,4.831e-05,90706.0,90705.0,0.676388]
["bitfinex","BTCUSD",1764412443424,4.831e-05,90706.0,90705.0,0.671388]
["bitfinex","BTCUSD",1764412444003,4.831e-05,90706.0,90705.0,0.674388]
["bitfinex","BTCUSD",1764412446123,4.831e-05,90706.0,90705.0,0.649978]
["bitfinex","BTCUSD",1764412446508,4.831e-05,90706.0,90705.0,0.672848]
["bitfinex","BTCUSD",1764412447056,4.831e-05,90706.0,90705.0,0.61032501]
["bitfinex","BTCUSD",1764412457775,4.831e-05,90706.0,90705.0,0.58445501]
["bitfinex","BTCUSD",1764412458121,4.831e-05,90706.0,90705.0,0.24542501]
["bitfinex","BTCUSD",1764412458276,4.831e-05,90706.0,90705.0,0.23846501]
["bitfinex","BTCUSD",1764412458446,4.831e-05,90706.0,90705.0,0.22698501]
["bitfinex","BTCUSD",1764412459115,4.831e-05,90706.0,90705.0,0.22898501]
["bitfinex","BTCUSD",1764412459411,4.831e-05,90706.0,90705.0,0.22049501]
["bitfinex","BTCUSD",1764412459570,4.831e-05,90706.0,90705.0,0.22249501]
["bitfinex","BTCUSD",1764412462656,0.02363831,90706.0,90705.0,0.22249501]
["bitfinex","BTCUSD",1764412462862,0.03995831,90706.0,90705.0,0.22249501]
["bitfinex","BTCUSD",1764412463214,0.06061819,90706.0,90705.0,0.22249501]
["bitfinex","BTCUSD",1764412463413,0.03995831,90706.0,90705.0,0.22249501]
["bitfinex","BTCUSD",1764412464900,0.01636831,90706.0,90705.0,0.22249501]
["bitfinex","BTCUSD",1764412467133,0.03910831,90706.0,90705.0,0.22249501]
["bitfinex","BTCUSD",1764412468198,0.01102499,90703.0,90697.0,0.23153793]
["bitfinex","BTCUSD",1764412468406,0.01102499,90703.0,90699.0,0.2315343]
["bitfinex","BTCUSD",1764412468583,0.02908,90700.0,90698.0,0.23153762]
["bitfinex","BTCUSD",1764412468788,0.0166,90699.0,90698.0,0.23153762]
["bitfinex","BTCUSD",1764412468989,0.03934,90699.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764412469187,0.02274,90699.0,90696.0,0.23154261]
["bitfinex","BTCUSD",1764412469419,0.0166,90697.0,90696.0,0.23154261]
["bitfinex","BTCUSD",1764412469910,0.0166,90697.0,90696.0,0.22051677]
["bitfinex","BTCUSD",1764412470122,0.03968,90697.0,90689.0,0.01751669]
["bitfinex","BTCUSD",1764412470302,0.03968,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764412470303,0.0276,90690.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764412470719,0.05068,90690.0,90689.0,0.23155956]
["bitfinex","BTCUSD",1764412472442,0.05068,90690.0,90689.0,0.23355956]
["bitfinex","BTCUSD",1764412477189,0.49186578,90700.0,90689.0,0.23355956]
["bitfinex","BTCUSD",1764412477190,0.01148,90697.0,90694.0,0.23154783]
["bitfinex","BTCUSD",1764412477527,0.01148,90697.0,90696.0,0.22051689]
["bitfinex","BTCUSD",1764412486327,0.03210531,90697.0,90696.0,0.22051689]
["bitfinex","BTCUSD",1764412487971,0.07130531,90697.0,90696.0,0.22051689]
["bitfinex","BTCUSD",1764412493078,0.04822531,90697.0,90696.0,0.22051689]
["bitfinex","BTCUSD",1764412495791,0.07130531,90697.0,90696.0,0.22051689]
["bitfinex","BTCUSD",1764412500153,0.07135933,90697.0,90696.0,0.22051689]
["bitfinex","BTCUSD",1764412503669,0.04827933,90697.0,90696.0,0.22051689]
["bitfinex","BTCUSD",1764412504046,0.04829046,90697.0,90696.0,0.22051689]
["bitfinex","BTCUSD",1764412505782,0.07277046,90697.0,90696.0,0.22051689]
["bitfinex","BTCUSD",1764412511251,0.02068985,90697.0,90696.0,0.22051689]
["bitfinex","BTCUSD",1764412511993,0.02068985,90697.0,90696.0,0.23569689]
["bitfinex","BTCUSD",1764412512194,0.02068985,90697.0,90696.0,0.25857689]
["bitfinex","BTCUSD",1764412512811,0.02068985,90697.0,90696.0,0.23569689]
["bitfinex","BTCUSD",1764412513429,0.00536781,90707.0,90705.0,0.22049501]
["bitfinex","BTCUSD",1764412514106,0.01148,90711.0,90705.0,0.22049501]
["bitfinex","BTCUSD",1764412514107,0.01148,90711.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1764412514280,0.03667,90717.0,90712.0,0.22047799]
["bitfinex","BTCUSD",1764412514481,0.03667,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764412514669,0.03667,90717.0,90712.0,0.22047799]
["bitfinex","BTCUSD",1764412514670,0.02448,90716.0,90712.0,0.23150166]
["bitfinex","BTCUSD",1764412515005,0.01219,90713.0,90712.0,0.23150166]
["bitfinex","BTCUSD",1764412516256,0.01419,90713.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764412516456,0.01419,90713.0,90712.0,0.22047799]
["bitfinex","BTCUSD",1764412518213,0.002,90713.0,90712.0,0.25853799]
["bitfinex","BTCUSD",1764412518806,0.002,90713.0,90712.0,0.23565799]
["bitfinex","BTCUSD",1764412522572,0.002,90713.0,90712.0,0.22047799]
["bitfinex","BTCUSD",1764412524344,0.04005,90713.0,90712.0,0.22047799]
["bitfinex","BTCUSD",1764412527911,0.01718,90713.0,90712.0,0.22047799]
["bitfinex","BTCUSD",1764412531063,0.002,90713.0,90712.0,0.22047799]
["bitfinex","BTCUSD",1764412533648,0.002,90713.0,90712.0,0.22087682]
["bitfinex","BTCUSD",1764412542387,0.02266294,90713.0,90712.0,0.22087682]
["bitfinex","BTCUSD",1764412542727,0.002,90713.0,90712.0,0.22087682]
["bitfinex","BTCUSD",1764412543273,0.02267094,90713.0,90712.0,0.22087682]
["bitfinex","BTCUSD",1764412543920,0.02267094,90713.0,90712.0,0.23678682]
["bitfinex","BTCUSD",1764412548571,0.02267094,90713.0,90712.0,0.22087682]
["bitfinex","BTCUSD",1764412554701,0.02267094,90713.0,90712.0,0.22815682]
["bitfinex","BTCUSD",1764412558707,0.02267094,90713.0,90712.0,0.22087682]
["bitfinex","BTCUSD",1764412560159,0.03516094,90713.0,90712.0,0.22087682]
["bitfinex","BTCUSD",1764412561001,0.07660094,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412561406,0.07660094,90713.0,90712.0,0.22087682]
["bitfinex","BTCUSD",1764412562534,0.08356094,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412563137,0.09453838,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412563341,0.10556471,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412563941,0.13312415,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412568636,0.12214671,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412569194,0.13312415,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412569399,0.12214671,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412569625,0.13312415,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412571505,0.12214671,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412571803,0.13312415,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412572201,0.24034694,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412572645,0.2293695,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412572821,0.24034694,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412573968,0.2293695,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412574250,0.24034694,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412574502,0.2293695,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412574756,0.13312415,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412579474,0.10989415,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412582554,0.09891671,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412582771,0.10989415,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412582948,0.09891671,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412584085,0.07135727,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412584914,0.06439727,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412585115,0.07135727,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412586546,0.0959016,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412586704,0.07135727,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412588208,0.06439727,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412588405,0.07135727,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412591015,0.06439727,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412591304,0.00696,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764412591549,0.02067213,90718.0,90717.0,0.22046533]
["bitfinex","BTCUSD",1764412591929,0.04329213,90718.0,90717.0,0.22046533]
["bitfinex","BTCUSD",1764412592132,0.05901213,90718.0,90717.0,0.22046533]
["bitfinex","BTCUSD",1764412593049,0.06201213,90718.0,90717.0,0.22046533]
["bitfinex","BTCUSD",1764412594230,0.06301213,90718.0,90717.0,0.22046533]
["bitfinex","BTCUSD",1764412594631,0.06301213,90718.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764412594886,0.04329213,90717.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764412595835,0.07003542,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764412596055,0.02067213,90716.0,90713.0,0.22047355]
["bitfinex","BTCUSD",1764412596256,0.01221,90714.0,90713.0,0.23149732]
["bitfinex","BTCUSD",1764412596461,0.03288213,90714.0,90713.0,0.23149732]
["bitfinex","BTCUSD",1764412597794,0.07122213,90714.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412597994,0.08534425,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412598403,0.08534425,90713.0,90712.0,0.02689698]
["bitfinex","BTCUSD",1764412598404,0.05901213,90713.0,90712.0,0.02689698]
["bitfinex","BTCUSD",1764412599271,0.06001213,90713.0,90712.0,0.02689698]
["bitfinex","BTCUSD",1764412599772,0.03739213,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412599947,0.02167213,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412602470,0.03739213,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412603966,0.06001213,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412605167,0.05450037,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412607806,0.03188037,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412607992,0.05450037,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412613189,0.01616037,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412613927,0.01516037,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412614333,0.01516037,90713.0,90712.0,0.04059883]
["bitfinex","BTCUSD",1764412614539,0.01516037,90713.0,90712.0,0.01618883]
["bitfinex","BTCUSD",1764412614783,0.2457,90720.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764412614987,0.01221,90722.0,90721.0,0.22045612]
["bitfinex","BTCUSD",1764412615189,0.01221,90722.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1764412615406,0.01572,90720.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1764412615815,0.03834,90720.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764412616022,0.02793,90719.0,90717.0,0.03751996]
["bitfinex","BTCUSD",1764412616228,0.05055,90719.0,90717.0,0.03751996]
["bitfinex","BTCUSD",1764412616428,0.05055,90719.0,90718.0,0.22046162]
["bitfinex","BTCUSD",1764412617055,0.07120914,90719.0,90718.0,0.22046162]
["bitfinex","BTCUSD",1764412617477,0.04858914,90719.0,90718.0,0.22046162]
["bitfinex","BTCUSD",1764412618113,0.04958914,90719.0,90718.0,0.22046162]
["bitfinex","BTCUSD",1764412618290,0.04958914,90719.0,90718.0,0.24047133]
["bitfinex","BTCUSD",1764412618488,0.03386914,90719.0,90718.0,0.24047133]
["bitfinex","BTCUSD",1764412621941,0.02165914,90719.0,90718.0,0.24047133]
["bitfinex","BTCUSD",1764412622143,0.02165914,90719.0,90718.0,0.37875413]
["bitfinex","BTCUSD",1764412623165,0.02165914,90719.0,90718.0,0.25553133]
["bitfinex","BTCUSD",1764412623321,0.02065914,90719.0,90718.0,0.35495413]
["bitfinex","BTCUSD",1764412623730,0.02065914,90719.0,90718.0,0.35595413]
["bitfinex","BTCUSD",1764412625270,0.01888,90729.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1764412625457,0.02089885,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1764412626797,0.02189885,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1764412627391,0.04463885,90728.0,90726.0,0.22044249]
["bitfinex","BTCUSD",1764412627592,0.02066212,90727.0,90726.0,0.22044249]
["bitfinex","BTCUSD",1764412627731,0.02066212,90727.0,90723.0,0.22045001]
["bitfinex","BTCUSD",1764412627732,0.03258212,90727.0,90723.0,0.22045001]
["bitfinex","BTCUSD",1764412627937,0.02066212,90726.0,90724.0,0.23146951]
["bitfinex","BTCUSD",1764412628190,0.02066212,90725.0,90724.0,0.22044707]
["bitfinex","BTCUSD",1764412628428,0.02066212,90725.0,90723.0,0.22045097]
["bitfinex","BTCUSD",1764412628596,0.02066212,90724.0,90723.0,0.22045097]
["bitfinex","BTCUSD",1764412628799,0.05856212,90724.0,90723.0,0.22045097]
["bitfinex","BTCUSD",1764412629150,0.03582212,90724.0,90723.0,0.22045097]
["bitfinex","BTCUSD",1764412631970,0.03582212,90724.0,90723.0,0.22045126]
["bitfinex","BTCUSD",1764412632672,0.05856212,90724.0,90723.0,0.22045126]
["bitfinex","BTCUSD",1764412632975,0.05856212,90724.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1764412633186,0.02708,90722.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1764412633399,0.23148404,90719.0,90710.0,0.28000798]
["bitfinex","BTCUSD",1764412633571,0.02451,90713.0,90704.0,0.29104921]
["bitfinex","BTCUSD",1764412633770,0.04516302,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1764412633928,0.06790302,90713.0,90709.0,0.04414881]
["bitfinex","BTCUSD",1764412634141,0.28837858,90713.0,90703.0,0.22049802]
["bitfinex","BTCUSD",1764412634331,0.28837858,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1764412634519,0.28837858,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764412634876,0.28837858,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1764412635130,0.06790302,90713.0,90712.0,0.00139883]
["bitfinex","BTCUSD",1764412645011,0.09920223,90713.0,90712.0,0.00139883]
["bitfinex","BTCUSD",1764412645772,0.18024902,90713.0,90712.0,0.00139883]
["bitfinex","BTCUSD",1764412645995,0.18748669,90713.0,90712.0,0.00139883]
["bitfinex","BTCUSD",1764412646212,0.19846413,90713.0,90712.0,0.00139883]
["bitfinex","BTCUSD",1764412646746,0.19846413,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412647092,0.20446413,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412647949,0.12346501,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412649565,0.44646501,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412649767,0.41890557,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412658278,0.41887273,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412665116,0.40789529,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412665293,0.41485529,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412665897,0.42583273,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412673822,0.46821585,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412675032,0.42583273,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412675646,0.4361731,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412676519,0.4292131,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412676735,0.4361731,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412680381,0.42519566,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412681685,0.4361731,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412681987,0.42519566,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412682437,0.41823566,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412682638,0.42519566,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412683389,0.51166347,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412683554,0.52264091,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412683899,0.4361731,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412684568,0.42519566,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412685934,0.4361731,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412686520,0.42519566,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412687334,0.4361731,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412687589,0.46000806,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412687714,0.56798718,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412694885,0.56798959,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412697306,0.55701215,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412697910,0.56798959,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412699353,0.44207303,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412699567,0.11907303,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412699783,0.09185529,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412699931,0.08083018,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412700399,0.07583018,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412700919,0.07683018,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412702416,0.07783018,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412708659,0.07783018,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412713647,0.07783018,90713.0,90712.0,0.22087682]
["bitfinex","BTCUSD",1764412713988,0.05509018,90713.0,90712.0,0.22087682]
["bitfinex","BTCUSD",1764412714316,0.07800018,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412717560,0.03993018,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412718370,0.06284018,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412719121,0.06288218,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412719470,0.07871218,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412719670,0.05580218,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412720130,0.02366218,90713.0,90712.0,0.23672682]
["bitfinex","BTCUSD",1764412720706,0.02366218,90713.0,90712.0,0.22087682]
["bitfinex","BTCUSD",1764412721151,0.02066218,90713.0,90712.0,0.22087682]
["bitfinex","BTCUSD",1764412725776,0.02066218,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412726480,0.05940218,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412726687,0.27987774,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412728142,0.28087774,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412729115,0.06040218,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412731848,0.06040218,90713.0,90712.0,0.22087682]
["bitfinex","BTCUSD",1764412732051,0.06040218,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412739894,0.08796162,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412746364,0.06040218,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412748322,0.28087774,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412748623,0.06040218,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412749790,0.07010218,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412751131,0.09766162,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412751639,0.31813718,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412751936,0.07010218,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412752096,0.09515603,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412753480,0.31563159,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412753684,0.29057774,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412756929,0.07010218,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412757248,0.08112668,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412758073,0.10758177,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412758277,0.10760652,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412759481,0.08115143,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412761650,0.07012693,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412761998,0.07012693,90713.0,90712.0,0.22087682]
["bitfinex","BTCUSD",1764412762368,0.07012693,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412762938,0.08110437,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412763400,0.07012693,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412763810,0.09587058,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412764250,0.07012693,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412764649,0.09041118,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412765708,0.09768637,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412767210,0.04924637,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412767414,0.02168693,90713.0,90712.0,0.04853883]
["bitfinex","BTCUSD",1764412767542,0.02168693,90713.0,90712.0,0.02459883]
["bitfinex","BTCUSD",1764412768357,0.02168693,90713.0,90712.0,0.00925883]
["bitfinex","BTCUSD",1764412772719,0.02168693,90713.0,90712.0,0.02555883]
["bitfinex","BTCUSD",1764412772928,0.02168693,90713.0,90712.0,0.04880883]
["bitfinex","BTCUSD",1764412773086,0.02168693,90713.0,90712.0,0.02555883]
["bitfinex","BTCUSD",1764412774842,0.02068693,90713.0,90712.0,0.02555883]
["bitfinex","BTCUSD",1764412775010,0.02068693,90713.0,90712.0,0.00925883]
["bitfinex","BTCUSD",1764412776874,0.02068693,90713.0,90712.0,0.00996493]
["bitfinex","BTCUSD",1764412784920,0.01856,90719.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1764412785106,0.02066534,90718.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1764412786593,0.02066518,90718.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1764412787606,0.02166518,90718.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1764412791785,0.04596518,90718.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1764412791990,0.02066518,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1764412793728,0.02166518,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1764412797308,0.001,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1764412797542,0.02167962,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1764412800580,0.02167962,90717.0,90716.0,0.25978827]
["bitfinex","BTCUSD",1764412802667,0.02067962,90717.0,90716.0,0.25978827]
["bitfinex","BTCUSD",1764412803087,0.02067962,90717.0,90716.0,0.26078827]
["bitfinex","BTCUSD",1764412803673,0.02067962,90717.0,90716.0,0.22146827]
["bitfinex","BTCUSD",1764412811825,0.02067962,90717.0,90716.0,0.23655827]
["bitfinex","BTCUSD",1764412814983,0.00696,90722.0,90721.0,0.22045612]
["bitfinex","BTCUSD",1764412815179,0.02763659,90722.0,90721.0,0.22045612]
["bitfinex","BTCUSD",1764412820773,0.02067659,90722.0,90721.0,0.26863612]
["bitfinex","BTCUSD",1764412820932,0.02067659,90722.0,90721.0,0.24440612]
["bitfinex","BTCUSD",1764412821132,0.02067659,90722.0,90721.0,0.22931612]
["bitfinex","BTCUSD",1764412824032,0.04450659,90722.0,90721.0,0.22045612]
["bitfinex","BTCUSD",1764412824186,0.04450659,90722.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412824187,0.01102353,90715.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412824387,0.02067659,90714.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412824588,0.02067659,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412830117,0.07337659,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412830899,0.08033659,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412831269,0.10348134,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412831739,0.10248134,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412831861,0.10348134,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412832060,0.10248134,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412833465,0.10448134,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412833676,0.10548134,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412834321,0.08113134,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412836615,0.05278134,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412836822,0.03063659,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412839565,0.02367659,90713.0,90712.0,0.04177883]
["bitfinex","BTCUSD",1764412839900,0.003,90713.0,90712.0,0.17432797]
["bitfinex","BTCUSD",1764412840347,0.002,90713.0,90712.0,0.17503407]
["bitfinex","BTCUSD",1764412840785,0.00696,90725.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1764412841008,0.02759943,90725.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1764412842699,0.02063943,90725.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1764412843038,0.02163943,90725.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1764412844075,0.02163943,90725.0,90722.0,0.23147408]
["bitfinex","BTCUSD",1764412844076,0.02163943,90725.0,90723.0,0.22044934]
["bitfinex","BTCUSD",1764412844286,0.02063943,90724.0,90723.0,0.22044934]
["bitfinex","BTCUSD",1764412847079,0.02163943,90724.0,90723.0,0.22044934]
["bitfinex","BTCUSD",1764412847881,0.02163943,90724.0,90722.0,0.2204514]
["bitfinex","BTCUSD",1764412848030,0.02063943,90723.0,90720.0,0.02214292]
["bitfinex","BTCUSD",1764412848240,0.02063943,90722.0,90721.0,0.22045612]
["bitfinex","BTCUSD",1764412850069,0.22046786,90717.0,90705.0,0.22049427]
["bitfinex","BTCUSD",1764412850309,0.00752,90713.0,90712.0,0.22087682]
["bitfinex","BTCUSD",1764412850482,0.00752,90713.0,90712.0,0.02675533]
["bitfinex","BTCUSD",1764412850685,0.00752,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412850824,0.03187,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412851036,0.0484,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412851240,0.06903984,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412853287,0.06903984,90713.0,90712.0,0.22087682]
["bitfinex","BTCUSD",1764412853531,0.04468984,90713.0,90712.0,0.22087682]
["bitfinex","BTCUSD",1764412853897,0.04468984,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412854132,0.04468984,90713.0,90712.0,0.22087682]
["bitfinex","BTCUSD",1764412856088,0.02815984,90713.0,90712.0,0.22087682]
["bitfinex","BTCUSD",1764412859819,0.02063984,90713.0,90712.0,0.22087682]
["bitfinex","BTCUSD",1764412866786,0.02063984,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412866787,0.04344984,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412867003,0.06006984,90713.0,90712.0,0.00039883]
["bitfinex","BTCUSD",1764412867411,0.06006984,90713.0,90712.0,0.00109919]
["bitfinex","BTCUSD",1764412868211,0.06106984,90713.0,90712.0,0.00109919]
["bitfinex","BTCUSD",1764412868765,0.09419999,90713.0,90712.0,0.00109919]
["bitfinex","BTCUSD",1764412869090,0.09319999,90713.0,90712.0,0.00109919]
["bitfinex","BTCUSD",1764412869303,0.05476999,90713.0,90712.0,0.00109919]
["bitfinex","BTCUSD",1764412869490,0.05476999,90713.0,90712.0,0.01739919]
["bitfinex","BTCUSD",1764412869703,0.05476999,90713.0,90712.0,0.04208919]
["bitfinex","BTCUSD",1764412870448,0.05476999,90713.0,90712.0,0.01739919]
["bitfinex","BTCUSD",1764412870646,0.05376999,90713.0,90712.0,0.01739919]
["bitfinex","BTCUSD",1764412870863,0.05376999,90713.0,90712.0,0.00109919]
["bitfinex","BTCUSD",1764412871846,0.09319999,90713.0,90712.0,0.00109919]
["bitfinex","BTCUSD",1764412873021,0.07038999,90713.0,90712.0,0.00109919]
["bitfinex","BTCUSD",1764412873833,0.05376999,90713.0,90712.0,0.00109919]
["bitfinex","BTCUSD",1764412874037,0.05476999,90713.0,90712.0,0.00109919]
["bitfinex","BTCUSD",1764412875739,0.02163984,90713.0,90712.0,0.00109919]
["bitfinex","BTCUSD",1764412884570,0.02167883,90713.0,90712.0,0.00109919]
["bitfinex","BTCUSD",1764412886122,0.06155883,90713.0,90712.0,0.00109919]
["bitfinex","BTCUSD",1764412887959,0.07253627,90713.0,90712.0,0.00109919]
["bitfinex","BTCUSD",1764412888672,0.06155883,90713.0,90712.0,0.00109919]
["bitfinex","BTCUSD",1764412889079,0.03728883,90713.0,90712.0,0.00109919]
["bitfinex","BTCUSD",1764412890270,0.03728883,90713.0,90712.0,0.22157718]
["bitfinex","BTCUSD",1764412891756,0.02167883,90713.0,90712.0,0.22157718]
["bitfinex","BTCUSD",1764412895444,0.02167883,90713.0,90712.0,0.00109919]
["bitfinex","BTCUSD",1764412896320,0.05974883,90713.0,90712.0,0.00109919]
["bitfinex","BTCUSD",1764412898692,0.08730827,90713.0,90712.0,0.00109919]
["bitfinex","BTCUSD",1764412899616,0.12044113,90713.0,90712.0,0.00109919]
["bitfinex","BTCUSD",1764412900402,0.11944113,90713.0,90712.0,0.00109919]
["bitfinex","BTCUSD",1764412900723,0.12244113,90713.0,90712.0,0.00109919]
["bitfinex","BTCUSD",1764412901836,0.09488169,90713.0,90712.0,0.00109919]
["bitfinex","BTCUSD",1764412902406,0.10184169,90713.0,90712.0,0.00109919]
["bitfinex","BTCUSD",1764412906149,0.09488169,90713.0,90712.0,0.00109919]
["bitfinex","BTCUSD",1764412906346,0.10184169,90713.0,90712.0,0.00109919]
["bitfinex","BTCUSD",1764412910594,0.1018397,90713.0,90712.0,0.00109919]
["bitfinex","BTCUSD",1764412911536,0.1018397,90713.0,90712.0,0.22157718]
["bitfinex","BTCUSD",1764412911537,0.03063684,90713.0,90712.0,0.22157718]
["bitfinex","BTCUSD",1764412912500,0.02367684,90713.0,90712.0,0.22157718]
["bitfinex","BTCUSD",1764412912716,0.02267684,90713.0,90712.0,0.22157718]
["bitfinex","BTCUSD",1764412912921,0.02067684,90713.0,90712.0,0.22157718]
["bitfinex","BTCUSD",1764412913273,0.02167684,90713.0,90712.0,0.22157718]
["bitfinex","BTCUSD",1764412913473,0.02067684,90713.0,90712.0,0.22157718]
["bitfinex","BTCUSD",1764412913673,0.02167684,90713.0,90712.0,0.22157718]
["bitfinex","BTCUSD",1764412915664,0.02067684,90713.0,90712.0,0.22157718]
["bitfinex","BTCUSD",1764412921180,0.02067684,90713.0,90712.0,0.00109919]
["bitfinex","BTCUSD",1764412921551,0.06104684,90713.0,90712.0,0.00109919]
["bitfinex","BTCUSD",1764412922291,0.03635684,90713.0,90712.0,0.00109919]
["bitfinex","BTCUSD",1764412922497,0.06104684,90713.0,90712.0,0.00109919]
["bitfinex","BTCUSD",1764412924326,0.02067684,90713.0,90712.0,0.22157718]
["bitfinex","BTCUSD",1764412934512,0.02067684,90713.0,90712.0,0.23269718]
["bitfinex","BTCUSD",1764412936654,0.02067684,90713.0,90712.0,0.27238718]
["bitfinex","BTCUSD",1764412937011,0.02067684,90713.0,90712.0,0.24850718]
["bitfinex","BTCUSD",1764412937432,0.02067684,90713.0,90712.0,0.27238718]
["bitfinex","BTCUSD",1764412939383,0.02067684,90713.0,90712.0,0.24850718]
["bitfinex","BTCUSD",1764412954610,0.02067684,90713.0,90712.0,0.23269718]
["bitfinex","BTCUSD",1764412954866,0.02067684,90713.0,90712.0,0.27920356]
["bitfinex","BTCUSD",1764412955043,0.02067684,90713.0,90712.0,0.23269718]
["bitfinex","BTCUSD",1764412960573,0.00696,90718.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1764412960775,0.02068269,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1764412960986,0.04831953,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1764412963128,0.04931953,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1764412964278,0.02168269,90717.0,90716.0,0.26007827]
["bitfinex","BTCUSD",1764412966110,0.02068269,90717.0,90716.0,0.26007827]
["bitfinex","BTCUSD",1764412966574,0.00023673,90728.0,90716.0,0.26007827]
["bitfinex","BTCUSD",1764412966575,0.00023673,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1764412966753,0.02090976,90728.0,90727.0,0.24686154]
["bitfinex","BTCUSD",1764412967482,0.02090976,90728.0,90727.0,0.23156154]
["bitfinex","BTCUSD",1764412967660,0.02290976,90728.0,90727.0,0.23156154]
["bitfinex","BTCUSD",1764412967867,0.02390976,90728.0,90727.0,0.23156154]
["bitfinex","BTCUSD",1764412969476,0.02390976,90728.0,90725.0,0.23146639]
["bitfinex","BTCUSD",1764412969477,0.02390976,90728.0,90724.0,0.2204485]
["bitfinex","BTCUSD",1764412969668,0.03279303,90727.0,90724.0,0.23147094]
["bitfinex","BTCUSD",1764412969847,0.02067303,90726.0,90725.0,0.22044436]
["bitfinex","BTCUSD",1764412970490,0.02067303,90726.0,90724.0,0.2204485]
["bitfinex","BTCUSD",1764412970653,0.02067303,90725.0,90724.0,0.2204485]
["bitfinex","BTCUSD",1764412972103,0.01102268,90722.0,90716.0,0.22046725]
["bitfinex","BTCUSD",1764412972295,0.01555,90717.0,90715.0,0.23149331]
["bitfinex","BTCUSD",1764412972459,0.01555,90717.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764412972460,0.02065652,90716.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764412972670,0.02065652,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764412974020,0.02065652,90715.0,90714.0,0.22247313]
["bitfinex","BTCUSD",1764412974225,0.02065652,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764412974400,0.02065652,90715.0,90714.0,0.22147313]
["bitfinex","BTCUSD",1764412976342,0.04832652,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1764412976521,0.07210652,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1764412977344,0.07210652,90715.0,90712.0,0.01142272]
["bitfinex","BTCUSD",1764412977557,0.01555,90713.0,90712.0,0.01142272]
["bitfinex","BTCUSD",1764412977699,0.03620652,90713.0,90712.0,0.01142272]
["bitfinex","BTCUSD",1764412977898,0.05998652,90713.0,90712.0,0.01142272]
["bitfinex","BTCUSD",1764412978097,0.05998652,90713.0,90712.0,0.01212308]
["bitfinex","BTCUSD",1764412978359,0.03620652,90713.0,90712.0,0.01212308]
["bitfinex","BTCUSD",1764412980963,0.02065652,90713.0,90712.0,0.01212308]
["bitfinex","BTCUSD",1764412983899,0.02065652,90713.0,90712.0,0.01212308]
["bitfinex","BTCUSD",1764412984516,0.01212,90715.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1764412984722,0.0206604,90714.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1764412985290,0.0206604,90714.0,90713.0,0.32047556]
["bitfinex","BTCUSD",1764412989059,0.0370804,90714.0,90713.0,0.32047556]
["bitfinex","BTCUSD",1764412989258,0.0599104,90714.0,90713.0,0.1]
["bitfinex","BTCUSD",1764412990152,0.0370804,90714.0,90713.0,0.1]
["bitfinex","BTCUSD",1764412990522,0.0370804,90714.0,90713.0,0.10067076]
["bitfinex","BTCUSD",1764412991375,0.0380804,90714.0,90713.0,0.10067076]
["bitfinex","BTCUSD",1764412993034,0.0380804,90714.0,90713.0,0.14717714]
["bitfinex","BTCUSD",1764412993244,0.0216604,90714.0,90713.0,0.10067076]
["bitfinex","BTCUSD",1764413001907,0.0216604,90714.0,90713.0,0.11775626]
["bitfinex","BTCUSD",1764413002168,0.0216604,90714.0,90713.0,0.14081626]
["bitfinex","BTCUSD",1764413003112,0.0206604,90714.0,90713.0,0.14081626]
["bitfinex","BTCUSD",1764413003309,0.0206604,90714.0,90713.0,0.14181626]
["bitfinex","BTCUSD",1764413004361,0.00696,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764413004520,0.02067702,90727.0,90726.0,0.23545397]
["bitfinex","BTCUSD",1764413004723,0.02067702,90727.0,90726.0,0.25872397]
["bitfinex","BTCUSD",1764413005120,0.02067702,90727.0,90726.0,0.23545397]
["bitfinex","BTCUSD",1764413005544,0.02167702,90727.0,90726.0,0.23545397]
["bitfinex","BTCUSD",1764413006362,0.02467702,90727.0,90726.0,0.23545397]
["bitfinex","BTCUSD",1764413006926,0.02367702,90727.0,90726.0,0.23545397]
["bitfinex","BTCUSD",1764413007130,0.02067702,90727.0,90726.0,0.23545397]
["bitfinex","BTCUSD",1764413009856,0.02067702,90727.0,90726.0,0.23573993]
["bitfinex","BTCUSD",1764413010449,0.0206525,90727.0,90726.0,0.23573993]
["bitfinex","BTCUSD",1764413015778,0.0206525,90727.0,90726.0,0.22072993]
["bitfinex","BTCUSD",1764413018374,0.0370725,90727.0,90726.0,0.22072993]
["bitfinex","BTCUSD",1764413018577,0.0206525,90727.0,90726.0,0.22072993]
["bitfinex","BTCUSD",1764413023536,0.020646,90727.0,90726.0,0.23603993]
["bitfinex","BTCUSD",1764413024112,0.020646,90727.0,90726.0,0.25905993]
["bitfinex","BTCUSD",1764413024910,0.00023673,90728.0,90726.0,0.25905993]
["bitfinex","BTCUSD",1764413025140,0.00023673,90728.0,90727.0,0.03902729]
["bitfinex","BTCUSD",1764413025335,0.00023673,90728.0,90727.0,0.03928366]
["bitfinex","BTCUSD",1764413025519,0.02088398,90728.0,90727.0,0.03928366]
["bitfinex","BTCUSD",1764413025739,0.02088398,90728.0,90727.0,0.03858637]
["bitfinex","BTCUSD",1764413026159,0.02088398,90728.0,90727.0,0.04058637]
["bitfinex","BTCUSD",1764413026823,0.02088398,90728.0,90727.0,0.04128336]
["bitfinex","BTCUSD",1764413027221,0.02088398,90728.0,90727.0,0.04058637]
["bitfinex","BTCUSD",1764413027421,0.00023673,90728.0,90727.0,0.04058637]
["bitfinex","BTCUSD",1764413028943,0.00023673,90728.0,90727.0,0.04128336]
["bitfinex","BTCUSD",1764413035112,0.2457,90739.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1764413035342,0.25286,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764413035538,0.27351998,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764413037297,0.27451998,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764413037518,0.26755998,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764413039831,0.26755998,90740.0,90738.0,0.01112]
["bitfinex","BTCUSD",1764413040025,0.02065998,90739.0,90737.0,0.2204153]
["bitfinex","BTCUSD",1764413040236,0.02065998,90738.0,90737.0,0.2204153]
["bitfinex","BTCUSD",1764413040612,0.06191998,90738.0,90734.0,0.23144465]
["bitfinex","BTCUSD",1764413040819,0.02092626,90737.0,90735.0,0.23144172]
["bitfinex","BTCUSD",1764413041018,0.02065998,90736.0,90735.0,0.23144172]
["bitfinex","BTCUSD",1764413041272,0.03700998,90736.0,90735.0,0.23144172]
["bitfinex","BTCUSD",1764413041685,0.06191998,90736.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1764413041849,0.04556998,90735.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1764413042074,0.06191998,90735.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1764413042263,0.06191998,90734.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1764413042465,0.06191998,90734.0,90731.0,0.23145255]
["bitfinex","BTCUSD",1764413042842,0.01635,90732.0,90731.0,0.23145255]
["bitfinex","BTCUSD",1764413043048,0.03700998,90732.0,90731.0,0.22043182]
["bitfinex","BTCUSD",1764413043383,0.06191998,90732.0,90731.0,0.22043182]
["bitfinex","BTCUSD",1764413043986,0.03700998,90732.0,90731.0,0.22043182]
["bitfinex","BTCUSD",1764413044214,0.03700998,90732.0,90731.0,0.22143182]
["bitfinex","BTCUSD",1764413048170,0.03700998,90732.0,90731.0,0.001]
["bitfinex","BTCUSD",1764413048499,0.06191998,90732.0,90731.0,0.001]
["bitfinex","BTCUSD",1764413049927,0.03700998,90732.0,90731.0,0.001]
["bitfinex","BTCUSD",1764413050963,0.06191998,90732.0,90731.0,0.001]
["bitfinex","BTCUSD",1764413051167,0.29332681,90732.0,90731.0,0.001]
["bitfinex","BTCUSD",1764413051551,0.3264514,90732.0,90731.0,0.001]
["bitfinex","BTCUSD",1764413052180,0.01097744,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413052382,0.08440742,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413053249,0.11753201,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413053618,0.11853201,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413054956,0.10755457,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413055151,0.11853201,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413055790,0.10755457,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413055990,0.11853201,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413059378,0.14608598,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413061734,0.14608598,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413062674,0.05478457,90731.0,90730.0,0.1097396]
["bitfinex","BTCUSD",1764413062895,0.02165998,90731.0,90730.0,0.1097396]
["bitfinex","BTCUSD",1764413064292,0.02065998,90731.0,90730.0,0.1097396]
["bitfinex","BTCUSD",1764413070541,0.04442998,90731.0,90730.0,0.1097396]
["bitfinex","BTCUSD",1764413070863,0.06009998,90731.0,90730.0,0.1097396]
["bitfinex","BTCUSD",1764413074798,0.07140998,90731.0,90730.0,0.1097396]
["bitfinex","BTCUSD",1764413076667,0.03196998,90731.0,90730.0,0.1097396]
["bitfinex","BTCUSD",1764413076861,0.02065998,90731.0,90730.0,0.1097396]
["bitfinex","BTCUSD",1764413079983,0.04442998,90731.0,90730.0,0.1097396]
["bitfinex","BTCUSD",1764413080952,0.06009998,90731.0,90730.0,0.1097396]
["bitfinex","BTCUSD",1764413085035,0.07140998,90731.0,90730.0,0.1097396]
["bitfinex","BTCUSD",1764413089611,0.07140998,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413089612,0.30281924,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413090721,0.08338742,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413090941,0.11094139,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413094691,0.09996395,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413094890,0.11094139,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413095088,0.14406598,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413099747,0.14407216,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413100511,0.13309472,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413100735,0.14407216,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413101506,0.13309472,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413101731,0.14407216,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413102389,0.11651819,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413103140,0.11751819,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413103352,0.11651819,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413103558,0.46707216,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413103755,0.44251819,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413107808,0.43154075,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413108519,0.44251819,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413110206,0.43154075,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413110565,0.44251819,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413111134,0.43154075,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413111305,0.44251819,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413116702,0.07319075,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413116912,0.03162616,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413117611,0.02862616,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413117793,0.02962616,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413118296,0.02862616,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413121850,0.02166616,90731.0,90730.0,0.13899327]
["bitfinex","BTCUSD",1764413122283,0.001,90731.0,90730.0,0.13899327]
["bitfinex","BTCUSD",1764413123316,0.0002367,90736.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1764413123558,0.02064644,90735.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1764413124348,0.02064644,90735.0,90734.0,0.23622453]
["bitfinex","BTCUSD",1764413125469,0.02064644,90735.0,90734.0,0.23822453]
["bitfinex","BTCUSD",1764413125893,0.02064644,90735.0,90734.0,0.23622453]
["bitfinex","BTCUSD",1764413126089,0.02064644,90735.0,90734.0,0.23822453]
["bitfinex","BTCUSD",1764413126946,0.02064644,90735.0,90734.0,0.22242453]
["bitfinex","BTCUSD",1764413127173,0.0002367,90736.0,90734.0,0.22242453]
["bitfinex","BTCUSD",1764413128380,0.0002367,90736.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1764413128788,0.0002367,90736.0,90734.0,0.22242453]
["bitfinex","BTCUSD",1764413137415,0.0002367,90736.0,90735.0,0.0386]
["bitfinex","BTCUSD",1764413137563,0.0002367,90736.0,90735.0,0.03929213]
["bitfinex","BTCUSD",1764413138334,0.0002367,90736.0,90735.0,0.04625213]
["bitfinex","BTCUSD",1764413139123,0.0002367,90736.0,90735.0,0.04825213]
["bitfinex","BTCUSD",1764413139745,0.0002367,90736.0,90735.0,0.04625213]
["bitfinex","BTCUSD",1764413140152,0.0002367,90736.0,90735.0,0.04825213]
["bitfinex","BTCUSD",1764413147796,0.0002367,90736.0,90735.0,0.04756]
["bitfinex","BTCUSD",1764413148543,0.0002367,90736.0,90735.0,0.002]
["bitfinex","BTCUSD",1764413149521,0.0002367,90736.0,90735.0,0.01728]
["bitfinex","BTCUSD",1764413153531,0.0002367,90736.0,90735.0,0.002]
["bitfinex","BTCUSD",1764413156204,0.02089959,90736.0,90735.0,0.002]
["bitfinex","BTCUSD",1764413156742,0.02089959,90736.0,90735.0,0.01728]
["bitfinex","BTCUSD",1764413157647,0.02089959,90736.0,90735.0,0.0406]
["bitfinex","BTCUSD",1764413158143,0.02089959,90736.0,90735.0,0.04129213]
["bitfinex","BTCUSD",1764413160666,0.02089959,90736.0,90735.0,0.0406]
["bitfinex","BTCUSD",1764413161878,0.0002367,90736.0,90735.0,0.04129213]
["bitfinex","BTCUSD",1764413162512,0.0002367,90736.0,90735.0,0.04570763]
["bitfinex","BTCUSD",1764413169744,0.0002367,90736.0,90735.0,0.36870763]
["bitfinex","BTCUSD",1764413169904,0.0002367,90736.0,90735.0,0.3680155]
["bitfinex","BTCUSD",1764413178646,0.0002367,90736.0,90735.0,0.3790155]
["bitfinex","BTCUSD",1764413179861,0.0002367,90736.0,90735.0,0.7790155]
["bitfinex","BTCUSD",1764413181239,0.0002367,90736.0,90735.0,0.7680155]
["bitfinex","BTCUSD",1764413184357,0.0002367,90736.0,90735.0,0.7790155]
["bitfinex","BTCUSD",1764413184556,0.0002367,90736.0,90735.0,0.84153849]
["bitfinex","BTCUSD",1764413185963,0.0002367,90736.0,90735.0,0.83053849]
["bitfinex","BTCUSD",1764413186168,0.0002367,90736.0,90735.0,0.84153849]
["bitfinex","BTCUSD",1764413189401,0.0002367,90736.0,90735.0,0.92091108]
["bitfinex","BTCUSD",1764413192682,0.0002367,90736.0,90735.0,0.84153849]
["bitfinex","BTCUSD",1764413193511,0.0002367,90736.0,90735.0,0.81431849]
["bitfinex","BTCUSD",1764413193719,0.0002367,90736.0,90735.0,0.82244849]
["bitfinex","BTCUSD",1764413196470,0.0002,90740.0,90738.0,0.06252299]
["bitfinex","BTCUSD",1764413196678,0.0002,90750.0,90749.0,0.011]
["bitfinex","BTCUSD",1764413196883,0.0002,90750.0,90749.0,0.24833173]
["bitfinex","BTCUSD",1764413197087,0.0002,90750.0,90749.0,0.2557781]
["bitfinex","BTCUSD",1764413198002,0.00424396,90750.0,90749.0,0.2557781]
["bitfinex","BTCUSD",1764413198223,0.00424396,90750.0,90749.0,0.2366481]
["bitfinex","BTCUSD",1764413198613,0.00024396,90750.0,90749.0,0.2366481]
["bitfinex","BTCUSD",1764413198821,0.00024396,90750.0,90749.0,0.2447781]
["bitfinex","BTCUSD",1764413199454,0.00024396,90750.0,90749.0,0.2366481]
["bitfinex","BTCUSD",1764413201348,0.00024396,90750.0,90749.0,0.00813]
["bitfinex","BTCUSD",1764413201585,0.00024396,90750.0,90749.0,0.2285181]
["bitfinex","BTCUSD",1764413202128,0.0006581,90750.0,90749.0,0.2285181]
["bitfinex","BTCUSD",1764413202776,0.05149738,90750.0,90742.0,0.05936758]
["bitfinex","BTCUSD",1764413202978,0.02825,90743.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764413203309,0.02825,90743.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1764413203804,0.01224,90743.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1764413204768,0.01424,90743.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1764413205569,0.03805,90743.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1764413206117,0.05406,90743.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764413206298,0.03982,90742.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764413207237,0.01601,90742.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764413207726,0.01701,90742.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764413208026,0.001,90742.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764413209412,0.04082,90742.0,90740.0,0.22040938]
["bitfinex","BTCUSD",1764413209864,0.04082,90742.0,90735.0,0.22854975]
["bitfinex","BTCUSD",1764413209865,0.03982,90741.0,90735.0,0.22854975]
["bitfinex","BTCUSD",1764413210061,0.24745234,90736.0,90731.0,0.22043182]
["bitfinex","BTCUSD",1764413210225,0.02326122,90734.0,90729.0,0.00813]
["bitfinex","BTCUSD",1764413210429,0.01601,90731.0,90723.0,0.01915256]
["bitfinex","BTCUSD",1764413210654,0.01601,90731.0,90724.0,0.23147024]
["bitfinex","BTCUSD",1764413210851,0.03982,90731.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764413211093,0.03982,90731.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764413211277,0.03982,90731.0,90730.0,0.10076327]
["bitfinex","BTCUSD",1764413212439,0.03982,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413212936,0.04082,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413221294,0.05179744,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413221446,0.47193374,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413222042,0.50506301,90731.0,90730.0,0.09976327]
["bitfinex","BTCUSD",1764413222885,0.51106301,90731.0,90730.0,0.10076327]
["bitfinex","BTCUSD",1764413223111,0.51206301,90731.0,90730.0,0.10076327]
["bitfinex","BTCUSD",1764413229874,0.51205249,90731.0,90730.0,0.10076327]
["bitfinex","BTCUSD",1764413231698,0.43551402,90731.0,90730.0,0.10076327]
["bitfinex","BTCUSD",1764413235953,0.44247402,90731.0,90730.0,0.10076327]
["bitfinex","BTCUSD",1764413236355,0.43551402,90731.0,90730.0,0.10076327]
["bitfinex","BTCUSD",1764413236560,0.44247402,90731.0,90730.0,0.10076327]
["bitfinex","BTCUSD",1764413241143,0.43149658,90731.0,90730.0,0.10076327]
["bitfinex","BTCUSD",1764413241354,0.53836827,90731.0,90730.0,0.10076327]
["bitfinex","BTCUSD",1764413242445,0.54934571,90731.0,90730.0,0.10076327]
["bitfinex","BTCUSD",1764413242577,0.53836827,90731.0,90730.0,0.10076327]
["bitfinex","BTCUSD",1764413243025,0.54934571,90731.0,90730.0,0.10076327]
["bitfinex","BTCUSD",1764413243460,0.54868619,90731.0,90730.0,0.10076327]
["bitfinex","BTCUSD",1764413246483,0.55966363,90731.0,90730.0,0.10076327]
["bitfinex","BTCUSD",1764413246831,0.54868619,90731.0,90730.0,0.10076327]
["bitfinex","BTCUSD",1764413247040,0.55966363,90731.0,90730.0,0.10076327]
["bitfinex","BTCUSD",1764413247650,0.80536363,90731.0,90730.0,0.10076327]
["bitfinex","BTCUSD",1764413247855,2.48210937,90731.0,90730.0,0.10076327]
["bitfinex","BTCUSD",1764413258202,2.48210937,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413258203,5.89167936,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413258334,0.89167936,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413258534,5.89167936,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413258990,0.89067936,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413259197,5.89067936,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413259399,5.89167936,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413259616,5.88467936,90731.0,90730.0,0.09508327]
["bitfinex","BTCUSD",1764413260005,0.89167936,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413260183,5.88467936,90731.0,90730.0,0.09508327]
["bitfinex","BTCUSD",1764413260387,0.88467936,90731.0,90730.0,0.09508327]
["bitfinex","BTCUSD",1764413260614,5.89067936,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413260812,5.89167936,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413261982,0.89167936,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413262209,5.89167936,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413263720,0.89167936,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413264036,5.89167936,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413264238,0.89167936,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413264404,5.89167936,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413265166,5.9313054,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413266945,0.9313054,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413267167,5.9313054,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413269197,0.9313054,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413269408,5.9313054,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413269825,0.9313054,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413270043,5.9313054,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413270426,0.9313054,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413270827,5.9313054,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413271838,0.9313054,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413272276,5.9313054,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413274014,0.9313054,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413274173,5.89167936,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413274850,5.93131021,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413275261,5.89167936,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413275464,0.89167936,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413275760,5.89167936,90731.0,90730.0,0.09608327]
["bitfinex","BTCUSD",1764413276950,5.89167936,90731.0,90730.0,1e-08]
["bitfinex","BTCUSD",1764413278588,5.78480767,90731.0,90730.0,1e-08]
["bitfinex","BTCUSD",1764413278806,0.01102535,90700.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764413278963,0.01073,90696.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764413279170,0.05887315,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1764413279372,0.01141,90692.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1764413279605,0.03199731,90692.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1764413279755,0.07162731,90692.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1764413279962,0.07162731,90692.0,90690.0,0.23155594]
["bitfinex","BTCUSD",1764413280173,0.06021731,90691.0,90688.0,0.01702681]
["bitfinex","BTCUSD",1764413280397,0.02058731,90690.0,90689.0,0.22053391]
["bitfinex","BTCUSD",1764413280598,0.04421731,90690.0,90689.0,0.22053391]
["bitfinex","BTCUSD",1764413280803,0.06021731,90690.0,90689.0,0.22053391]
["bitfinex","BTCUSD",1764413281768,0.06021731,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1764413281920,0.06021731,90689.0,90687.0,0.23156392]
["bitfinex","BTCUSD",1764413282157,0.02058731,90688.0,90687.0,0.23156392]
["bitfinex","BTCUSD",1764413282922,0.02058731,90688.0,90687.0,0.23856392]
["bitfinex","BTCUSD",1764413283097,0.02058731,90688.0,90687.0,0.23156392]
["bitfinex","BTCUSD",1764413283553,0.02258731,90688.0,90687.0,0.24156392]
["bitfinex","BTCUSD",1764413285338,0.02258731,90688.0,90687.0,0.25782392]
["bitfinex","BTCUSD",1764413285745,0.02258731,90688.0,90687.0,0.24969392]
["bitfinex","BTCUSD",1764413285951,0.002,90688.0,90687.0,0.24969392]
["bitfinex","BTCUSD",1764413288307,0.02267687,90688.0,90687.0,0.24969392]
["bitfinex","BTCUSD",1764413288895,0.002,90688.0,90687.0,0.24969392]
["bitfinex","BTCUSD",1764413294906,0.002,90688.0,90687.0,0.24156392]
["bitfinex","BTCUSD",1764413295532,0.002,90688.0,90687.0,0.25782392]
["bitfinex","BTCUSD",1764413295739,0.002,90688.0,90687.0,0.24969392]
["bitfinex","BTCUSD",1764413297045,0.002,90688.0,90687.0,0.24156392]
["bitfinex","BTCUSD",1764413300040,0.002,90688.0,90687.0,0.24196275]
["bitfinex","BTCUSD",1764413300722,0.04163,90688.0,90687.0,0.24196275]
["bitfinex","BTCUSD",1764413301185,0.018,90688.0,90687.0,0.24196275]
["bitfinex","BTCUSD",1764413301723,0.002,90688.0,90687.0,0.24196275]
["bitfinex","BTCUSD",1764413302708,0.04163,90688.0,90687.0,0.01039883]
["bitfinex","BTCUSD",1764413302961,0.06230157,90688.0,90687.0,0.2309376]
["bitfinex","BTCUSD",1764413303162,0.03867157,90688.0,90687.0,0.2309376]
["bitfinex","BTCUSD",1764413307292,0.02267157,90688.0,90687.0,0.2309376]
["bitfinex","BTCUSD",1764413311048,0.03814157,90688.0,90687.0,0.01039883]
["bitfinex","BTCUSD",1764413311251,0.06282157,90688.0,90687.0,0.2309376]
["bitfinex","BTCUSD",1764413311924,0.06282157,90688.0,90687.0,0.01039883]
["bitfinex","BTCUSD",1764413312131,0.28335791,90688.0,90687.0,0.01039883]
["bitfinex","BTCUSD",1764413312862,0.06282157,90688.0,90687.0,0.01039883]
["bitfinex","BTCUSD",1764413314736,0.07379901,90688.0,90687.0,0.01039883]
["bitfinex","BTCUSD",1764413317353,0.06282157,90688.0,90687.0,0.01039883]
["bitfinex","BTCUSD",1764413320048,0.28335791,90688.0,90687.0,0.01039883]
["bitfinex","BTCUSD",1764413322588,0.06282157,90688.0,90687.0,0.01039883]
["bitfinex","BTCUSD",1764413323816,0.06082157,90688.0,90687.0,0.00039883]
["bitfinex","BTCUSD",1764413324012,0.06182157,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413325193,0.02167157,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413325617,0.06182157,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413331603,0.08485546,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413331794,0.09588325,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413332323,0.10686069,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413332727,0.19111486,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413333095,0.16808097,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413333803,0.0838268,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413335943,0.08381655,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413340247,0.11138359,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413343418,0.11038359,90688.0,90687.0,0.00039883]
["bitfinex","BTCUSD",1764413343597,0.11238359,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413361269,0.1232849,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413361900,0.11238359,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413364954,0.10140615,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413365609,0.11238359,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413369369,0.10144245,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413369614,0.11241989,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413370888,0.10144245,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413371100,0.11241989,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413381485,0.11242143,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413383133,0.10144399,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413386230,0.11242143,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413386648,0.10144399,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413387358,0.11242143,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413402256,0.10144399,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413402492,0.11242143,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413402669,0.10144399,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413403664,0.11242143,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413404422,0.10144399,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413404804,0.11242143,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413406800,0.10144399,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413407026,0.11242143,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413407242,0.10144399,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413408200,0.11242143,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413411330,0.10144399,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413411897,0.11242143,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413413107,0.12438143,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413413570,0.11340399,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413413775,0.08583695,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413416206,0.11340399,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413416625,0.12438143,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413418818,0.09681439,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413420026,0.08583695,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413420226,0.09681439,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413420694,0.08583695,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413422798,0.09681439,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413424165,0.08583695,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413425092,0.09681439,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413425553,0.08583695,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413427377,0.09681439,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413428576,0.08583695,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413429395,0.09681439,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413429834,0.08583695,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413432175,0.09681439,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413435228,0.12438143,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413450164,0.09681439,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413450507,0.12438143,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413452468,0.09681439,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413452621,0.08583695,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413453615,0.09681439,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413454636,0.08583695,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413456068,0.09681439,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413456971,0.08583695,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413460136,0.09681439,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413460314,0.12438143,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413460519,0.08583695,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413461468,0.09681439,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413461676,0.11340399,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413462082,0.12438143,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413462682,0.08583695,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413464754,0.09681439,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413467001,0.08583695,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413468103,0.06115695,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413468306,0.08541695,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413468512,0.09639439,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413474137,0.03372695,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413474366,0.04068695,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413474770,0.04068695,90688.0,90687.0,0.2279376]
["bitfinex","BTCUSD",1764413475119,0.04068695,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413477532,0.04068695,90688.0,90687.0,0.2279376]
["bitfinex","BTCUSD",1764413479337,0.04068695,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413482312,0.04068695,90688.0,90687.0,0.2279376]
["bitfinex","BTCUSD",1764413482513,0.04068695,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413488459,0.04068695,90688.0,90687.0,0.2279376]
["bitfinex","BTCUSD",1764413488625,0.04068695,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413493024,0.04068695,90688.0,90687.0,0.2279376]
["bitfinex","BTCUSD",1764413493947,0.04068695,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413494931,0.03372695,90688.0,90687.0,0.01552883]
["bitfinex","BTCUSD",1764413495137,0.02269916,90688.0,90687.0,0.02365883]
["bitfinex","BTCUSD",1764413495679,0.02269916,90688.0,90687.0,0.01552883]
["bitfinex","BTCUSD",1764413496138,0.02269916,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413498247,0.02269916,90688.0,90687.0,0.2279376]
["bitfinex","BTCUSD",1764413499135,0.02269916,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413500171,0.02269916,90688.0,90687.0,0.2279376]
["bitfinex","BTCUSD",1764413500371,0.02269916,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413501203,0.02269916,90688.0,90687.0,0.2279376]
["bitfinex","BTCUSD",1764413501413,0.02269916,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413509504,0.02268594,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413512205,0.03371312,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413515101,0.03371312,90688.0,90687.0,0.2279376]
["bitfinex","BTCUSD",1764413516585,0.03371312,90688.0,90687.0,0.00739883]
["bitfinex","BTCUSD",1764413523942,0.03371312,90688.0,90687.0,0.01552883]
["bitfinex","BTCUSD",1764413527950,0.02268594,90688.0,90687.0,0.01552883]
["bitfinex","BTCUSD",1764413529412,0.02268594,90688.0,90687.0,0.02365883]
["bitfinex","BTCUSD",1764413529886,0.02268594,90688.0,90687.0,0.01552883]
["bitfinex","BTCUSD",1764413530478,0.02269217,90688.0,90687.0,0.01552883]
["bitfinex","BTCUSD",1764413530686,0.02069217,90688.0,90687.0,0.00852883]
["bitfinex","BTCUSD",1764413531086,0.02169217,90688.0,90687.0,0.01552883]
["bitfinex","BTCUSD",1764413533195,0.02169217,90688.0,90687.0,0.02365883]
["bitfinex","BTCUSD",1764413533983,0.02169217,90688.0,90687.0,0.01552883]
["bitfinex","BTCUSD",1764413534374,0.0216879,90688.0,90687.0,0.01552883]
["bitfinex","BTCUSD",1764413540247,0.0216879,90688.0,90687.0,0.02365883]
["bitfinex","BTCUSD",1764413540834,0.02168419,90688.0,90687.0,0.01552883]
["bitfinex","BTCUSD",1764413543605,0.02168419,90688.0,90687.0,0.02438013]
["bitfinex","BTCUSD",1764413543790,0.02168419,90688.0,90687.0,0.04606803]
["bitfinex","BTCUSD",1764413544188,0.02168419,90688.0,90687.0,0.04534673]
["bitfinex","BTCUSD",1764413550755,0.02168419,90688.0,90687.0,0.04606803]
["bitfinex","BTCUSD",1764413551416,0.001,90688.0,90687.0,0.04606803]
["bitfinex","BTCUSD",1764413551834,0.001,90688.0,90687.0,0.10564765]
["bitfinex","BTCUSD",1764413552273,0.001,90688.0,90687.0,0.04606803]
["bitfinex","BTCUSD",1764413552890,0.00696,90700.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1764413553118,0.02067371,90699.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1764413553326,0.02067371,90698.0,90697.0,0.23153786]
["bitfinex","BTCUSD",1764413553602,0.02067371,90698.0,90697.0,0.24779786]
["bitfinex","BTCUSD",1764413554242,0.02067371,90698.0,90697.0,0.25179786]
["bitfinex","BTCUSD",1764413554376,0.02067371,90698.0,90697.0,0.24779786]
["bitfinex","BTCUSD",1764413554778,0.02167371,90698.0,90697.0,0.25179786]
["bitfinex","BTCUSD",1764413554983,0.02167371,90698.0,90697.0,0.25992786]
["bitfinex","BTCUSD",1764413555388,0.02167371,90698.0,90697.0,0.25179786]
["bitfinex","BTCUSD",1764413556126,0.02167371,90698.0,90697.0,0.25992786]
["bitfinex","BTCUSD",1764413556501,0.02167371,90698.0,90697.0,0.28160157]
["bitfinex","BTCUSD",1764413559032,0.02167371,90698.0,90697.0,0.27347157]
["bitfinex","BTCUSD",1764413562451,0.02167371,90698.0,90697.0,0.03380371]
["bitfinex","BTCUSD",1764413569019,0.03412371,90698.0,90697.0,0.03380371]
["bitfinex","BTCUSD",1764413569231,0.03412371,90698.0,90697.0,0.01213]
["bitfinex","BTCUSD",1764413571431,0.02167371,90698.0,90697.0,0.01213]
["bitfinex","BTCUSD",1764413571662,0.02167371,90698.0,90697.0,0.02839]
["bitfinex","BTCUSD",1764413572048,0.02167371,90698.0,90697.0,0.02026]
["bitfinex","BTCUSD",1764413572480,0.02167371,90698.0,90697.0,0.01213]
["bitfinex","BTCUSD",1764413572599,0.03412371,90698.0,90697.0,0.004]
["bitfinex","BTCUSD",1764413574239,0.03412371,90698.0,90697.0,0.22451446]
["bitfinex","BTCUSD",1764413575795,0.02167371,90698.0,90697.0,0.22451446]
["bitfinex","BTCUSD",1764413576967,0.02167371,90698.0,90697.0,0.23264446]
["bitfinex","BTCUSD",1764413578050,0.02167371,90698.0,90697.0,0.24077446]
["bitfinex","BTCUSD",1764413578860,0.02167371,90698.0,90697.0,0.27120933]
["bitfinex","BTCUSD",1764413579097,0.001,90698.0,90697.0,0.27120933]
["bitfinex","BTCUSD",1764413585053,0.001,90698.0,90697.0,0.27120933]
["bitfinex","BTCUSD",1764413594962,0.00696,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1764413595182,0.00696,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1764413595381,0.02762391,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1764413595931,0.02762391,90712.0,90710.0,0.00813]
["bitfinex","BTCUSD",1764413596131,0.02066391,90711.0,90710.0,0.00813]
["bitfinex","BTCUSD",1764413596532,0.04764391,90711.0,90710.0,0.22048285]
["bitfinex","BTCUSD",1764413597793,0.04764391,90711.0,90708.0,0.23151158]
["bitfinex","BTCUSD",1764413597941,0.02066176,90710.0,90708.0,0.2204872]
["bitfinex","BTCUSD",1764413598151,0.02066176,90709.0,90708.0,0.2204872]
["bitfinex","BTCUSD",1764413600591,0.02266176,90709.0,90708.0,0.2204872]
["bitfinex","BTCUSD",1764413617602,0.02266176,90709.0,90707.0,0.0158345]
["bitfinex","BTCUSD",1764413617805,0.02066176,90708.0,90707.0,0.23632253]
["bitfinex","BTCUSD",1764413619390,0.02066176,90708.0,90707.0,0.0158345]
["bitfinex","BTCUSD",1764413619744,0.02266176,90708.0,90707.0,0.0158345]
["bitfinex","BTCUSD",1764413620496,0.02266176,90708.0,90707.0,0.00481]
["bitfinex","BTCUSD",1764413627661,0.01102487,90704.0,90700.0,0.00481]
["bitfinex","BTCUSD",1764413627869,0.04395675,90703.0,90700.0,0.00481]
["bitfinex","BTCUSD",1764413628214,0.02066176,90702.0,90700.0,0.00481]
["bitfinex","BTCUSD",1764413628387,0.02066176,90701.0,90700.0,0.00481]
["bitfinex","BTCUSD",1764413629903,0.02166176,90701.0,90700.0,0.00481]
["bitfinex","BTCUSD",1764413633494,0.0110256,90698.0,90695.0,0.00481]
["bitfinex","BTCUSD",1764413633682,0.01102596,90695.0,90689.0,0.23155821]
["bitfinex","BTCUSD",1764413633846,0.03168784,90694.0,90689.0,0.00481]
["bitfinex","BTCUSD",1764413634030,0.0317039,90693.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764413634234,0.0110262,90693.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764413635853,0.01102608,90694.0,90690.0,0.23155635]
["bitfinex","BTCUSD",1764413636272,0.01102608,90694.0,90690.0,0.001]
["bitfinex","BTCUSD",1764413636273,0.02857,90691.0,90690.0,0.001]
["bitfinex","BTCUSD",1764413636473,0.22053634,90688.0,90687.0,0.00039883]
["bitfinex","BTCUSD",1764413636643,0.25750264,90688.0,90687.0,0.00039883]
["bitfinex","BTCUSD",1764413637019,0.28121264,90688.0,90687.0,0.00039883]
["bitfinex","BTCUSD",1764413637423,0.28120403,90688.0,90687.0,0.00039883]
["bitfinex","BTCUSD",1764413638395,0.28420403,90688.0,90687.0,0.00039883]
["bitfinex","BTCUSD",1764413639109,0.29518147,90688.0,90687.0,0.00039883]
["bitfinex","BTCUSD",1764413639518,0.28420403,90688.0,90687.0,0.00039883]
["bitfinex","BTCUSD",1764413640466,0.29518147,90688.0,90687.0,0.00039883]
["bitfinex","BTCUSD",1764413641013,0.29516576,90688.0,90687.0,0.00039883]
["bitfinex","BTCUSD",1764413641673,0.28418832,90688.0,90687.0,0.00039883]
["bitfinex","BTCUSD",1764413642518,0.29516576,90688.0,90687.0,0.00039883]
["bitfinex","BTCUSD",1764413642947,0.28418832,90688.0,90687.0,0.00039883]
["bitfinex","BTCUSD",1764413643205,0.31025422,90688.0,90687.0,0.00039883]
["bitfinex","BTCUSD",1764413643419,0.63325422,90688.0,90687.0,0.00039883]
["bitfinex","BTCUSD",1764413643625,0.65526017,90688.0,90687.0,0.00039883]
["bitfinex","BTCUSD",1764413643958,4.43065817,90688.0,90687.0,0.00039883]
["bitfinex","BTCUSD",1764413644184,4.51147417,90688.0,90687.0,0.00039883]
["bitfinex","BTCUSD",1764413644400,4.52410117,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413644566,4.87999017,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413644768,4.88233917,90688.0,90687.0,0.00039883]
["bitfinex","BTCUSD",1764413644976,0.66026017,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413645180,5.07617917,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413645397,4.91297517,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413645708,4.46537217,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413645914,4.07984217,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413646089,4.18313117,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413646292,4.18251617,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413646498,0.66126017,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413646810,4.18811617,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413647182,0.66126017,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413647388,4.18656017,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413647604,4.07321517,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413647920,4.17648417,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413648122,0.66126017,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413648428,4.18904617,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413648629,0.90696017,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413648800,4.31241117,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413648997,4.30010617,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413649534,4.43842617,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413649748,0.90696017,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413649902,4.30010617,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413650097,0.90696017,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413650498,4.01669517,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413650700,0.90696017,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413650937,1.90156617,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413651100,1.94952717,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413651443,1.91642517,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413651589,0.90696017,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413651789,1.91642517,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413652458,2.27642517,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413652658,0.90696017,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413652859,2.26679017,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413653014,0.90696017,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413653218,2.26679017,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413653660,0.90696017,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413654324,2.23847427,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413655260,2.27320427,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413655460,2.23847427,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413655709,0.88089427,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413655842,2.37429427,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413656042,0.88089427,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413656234,2.23847427,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413656433,2.27429527,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413656634,2.24543527,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413657065,2.28210627,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413657256,2.24543527,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413657455,0.88785427,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413657808,2.24543527,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413658024,2.35341439,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413658464,0.99583339,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413659012,2.35341439,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413659346,0.99583339,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413659792,2.35341439,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413659974,2.19153439,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413660135,1.28221183,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413660342,0.87687683,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413660791,0.88785427,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413666187,0.89817877,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413673286,0.92200705,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413677106,1.02998617,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413678065,0.92200705,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413679404,0.89817877,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413687373,0.92201387,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413694255,5.86399487,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413694451,3.92932887,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413694652,4.06663299,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413695092,1.02999299,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413695224,4.09254132,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413695429,3.84325332,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413695626,3.84324232,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413695866,5.20825032,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413696074,1.05978332,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413696276,1.02999299,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413696501,5.62244587,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413696693,6.09251598,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413697330,6.13120769,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413697497,1.13120769,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413697702,6.13220769,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413698106,1.08351598,90688.0,90687.0,0.00039883]
["bitfinex","BTCUSD",1764413698306,6.08351598,90688.0,90687.0,0.00039883]
["bitfinex","BTCUSD",1764413698512,6.09051598,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413699336,6.13017684,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413699698,5.92145898,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413699895,1.09051598,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413700305,6.09051598,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413700697,5.29177598,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413700896,5.46218798,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413701119,5.60902698,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413701343,1.09051598,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413701548,5.44883898,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413701701,5.74775198,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413701889,5.63832198,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413702082,5.60831298,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413702313,5.58688698,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413702649,1.09051598,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413702997,5.46307298,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413703204,1.09051598,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413703402,4.16651298,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413703627,4.05761843,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413703831,4.59618343,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413704029,4.45623143,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413704270,4.60580043,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413704428,4.84897643,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413704634,4.74114143,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413704916,4.63577443,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413705081,4.25555543,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413705283,4.75103743,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413705443,1.09046643,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413705872,5.08851943,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413706199,1.09046643,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413706351,4.60135743,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413706558,4.59098243,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413706760,4.61250243,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413707091,4.13886843,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413707298,4.17802643,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413707594,4.29316943,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413707799,4.66488043,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413707999,1.09046643,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413708157,4.59835943,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413708505,4.81669811,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413708732,4.78926611,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413709005,4.63859611,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413709167,1.09046211,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413709364,4.67845811,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413709594,4.74126811,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413709778,4.38063011,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413709986,1.09046211,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413710187,4.25024111,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413710393,4.25859511,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413710592,4.37024811,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413710923,4.74647511,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413711123,1.09046211,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413711536,3.93697311,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413711743,4.44347811,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413711904,5.23655811,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413712103,5.16366211,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413712421,4.91829011,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413712617,5.06706011,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413713024,5.00856011,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413713360,4.96706011,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413713537,5.06706011,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413713743,4.87441411,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413713941,5.37806911,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413714140,5.36386411,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413714343,5.23764311,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413714542,5.22694911,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413714746,5.75531911,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413714983,5.73405811,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413715119,5.75174611,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413715315,5.60713311,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413715519,5.60534111,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413715717,5.30866511,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413715973,5.76554111,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413716185,5.75639811,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413716335,5.74537211,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413716542,5.74712111,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413716738,5.61433811,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413716940,5.72356011,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413717124,1.09046211,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413717324,4.43807311,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413717576,4.01071311,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413717758,4.54297811,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413717968,1.09046211,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413718217,4.68402511,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413718388,4.64932811,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413718589,5.05047711,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413718805,4.92890011,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413719000,1.09046211,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413719301,4.76772211,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413719500,4.87309511,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413719799,4.38727011,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413720024,3.92643393,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413720222,3.93193393,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413720514,1.01222581,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413720717,3.82404881,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413720916,3.71205981,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413721120,3.84879681,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413721278,0.98248299,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413721482,3.65048199,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413721723,3.87042499,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413722021,3.70898199,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413722221,4.21488799,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413722384,3.80095499,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413722591,4.24085799,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413722793,4.35164999,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413723005,4.41311799,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413723230,4.24682799,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413723427,4.37122199,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413723633,0.98248299,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413723840,4.02899599,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413724014,4.38254199,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413724358,4.07935299,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413724559,3.96816399,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413724781,4.30649899,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413724941,4.50003399,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413725325,4.38603499,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413725506,4.51847099,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413725713,4.38587999,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413726067,4.26319234,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413726242,3.82479634,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413726456,3.95629634,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413726658,0.93865034,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413727270,4.26175434,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413727601,4.43045334,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413727800,3.81907934,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413728018,3.71743334,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413728230,3.62725634,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413728382,3.79472634,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413728582,3.62725634,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413728981,3.69853795,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413729190,0.93865034,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413729391,3.63275634,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413729590,4.01328734,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413729995,3.63328734,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413730210,3.79919234,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413730417,0.93865034,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413730629,3.60780834,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413730794,3.58729734,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413730997,3.71418834,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413731216,0.93865034,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413731513,4.01181934,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413731862,4.18763034,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413732021,3.99727134,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413732225,3.97965034,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413732429,3.97129634,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413732642,3.59964934,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413732834,0.93865034,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413733042,3.73471334,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413733258,3.78752734,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413733458,4.17135134,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413733627,3.98548934,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413733833,4.12506934,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413734021,4.00282434,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413734261,4.09628334,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413734475,4.23976134,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413734635,3.85976134,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413734835,3.72368734,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413735353,3.74852234,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413735577,3.98548734,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413736154,4.18209434,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413736351,4.04145734,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413736595,3.78227834,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413736799,3.62153834,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413736980,3.83521634,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413737399,0.93865034,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413737636,3.83994934,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413737811,4.02355646,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413738027,1.04662946,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413738230,4.16843246,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413738427,4.02786946,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413738582,1.04662946,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413739187,4.01544634,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413739406,4.02557434,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413739602,0.93865034,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413739804,4.40587234,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413740023,0.93865034,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413740439,4.39687334,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413740642,4.01687334,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413740843,4.35592434,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413741008,0.93865034,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413741344,4.39117534,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413741787,3.61661734,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413741991,0.93865034,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413742163,3.7927072,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413742413,3.89775046,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413742580,1.6582516,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413742820,1.6568586,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413743025,1.8201982,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413743204,1.6949982,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413743410,2.0748882,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413743613,2.1909332,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413743791,2.0748882,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413743999,2.0740522,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413744197,2.1947552,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413744529,0.9059562,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413744677,1.7968642,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413744876,0.9059562,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413745142,1.6939122,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413745575,1.0186826,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413745781,0.86519216,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413746098,0.84140661,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413746305,0.85238405,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413746538,0.84040661,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413746727,0.83540661,90688.0,90687.0,0.00039883]
["bitfinex","BTCUSD",1764413747184,0.81912643,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413747386,0.82608643,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413747849,0.79541643,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413747986,0.80137643,90688.0,90687.0,0.00039883]
["bitfinex","BTCUSD",1764413748200,0.82608643,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413748601,0.83706387,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413748794,0.83606387,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413749019,0.82508643,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413749229,0.82608643,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413749616,0.82508643,90688.0,90687.0,0.00139883]
["bitfinex","BTCUSD",1764413749819,0.82408643,90688.0,90687.0,0.00039883]
["bitfinex","BTCUSD",1764413750224,0.82508643,90688.0,90687.0,0.00339883]
["bitfinex","BTCUSD",1764413750434,0.83606387,90688.0,90687.0,0.00339883]
["bitfinex","BTCUSD",1764413750861,0.82508643,90688.0,90687.0,0.00339883]
["bitfinex","BTCUSD",1764413751237,0.82505709,90688.0,90687.0,0.00339883]
["bitfinex","BTCUSD",1764413751570,0.83603453,90688.0,90687.0,0.00339883]
["bitfinex","BTCUSD",1764413751744,0.82505709,90688.0,90687.0,0.00339883]
["bitfinex","BTCUSD",1764413755590,0.79438709,90688.0,90687.0,0.00339883]
["bitfinex","BTCUSD",1764413755824,0.80134709,90688.0,90687.0,0.00339883]
["bitfinex","BTCUSD",1764413757034,0.82505709,90688.0,90687.0,0.00339883]
["bitfinex","BTCUSD",1764413757807,0.82504516,90688.0,90687.0,0.00339883]
["bitfinex","BTCUSD",1764413758166,0.50204516,90688.0,90687.0,0.00339883]
["bitfinex","BTCUSD",1764413760242,0.47833516,90688.0,90687.0,0.00339883]
["bitfinex","BTCUSD",1764413761613,0.50195516,90688.0,90687.0,0.00339883]
["bitfinex","BTCUSD",1764413765517,0.5129326,90688.0,90687.0,0.00339883]
["bitfinex","BTCUSD",1764413770016,0.50195516,90688.0,90687.0,0.00339883]
["bitfinex","BTCUSD",1764413770144,0.5129326,90688.0,90687.0,0.00339883]
["bitfinex","BTCUSD",1764413780338,0.5129326,90688.0,90687.0,0.01005883]
["bitfinex","BTCUSD",1764413781764,0.49228964,90688.0,90687.0,0.01005883]
["bitfinex","BTCUSD",1764413781978,0.51297631,90688.0,90687.0,0.01005883]
["bitfinex","BTCUSD",1764413792787,0.50199887,90688.0,90687.0,0.01005883]
["bitfinex","BTCUSD",1764413800333,0.51297631,90688.0,90687.0,0.01005883]
["bitfinex","BTCUSD",1764413800931,0.50199887,90688.0,90687.0,0.01005883]
["bitfinex","BTCUSD",1764413801870,0.51297631,90688.0,90687.0,0.01005883]
["bitfinex","BTCUSD",1764413802456,0.50199887,90688.0,90687.0,0.01005883]
["bitfinex","BTCUSD",1764413802825,0.51297631,90688.0,90687.0,0.01005883]
["bitfinex","BTCUSD",1764413803915,0.50199887,90688.0,90687.0,0.01005883]
["bitfinex","BTCUSD",1764413808082,0.28537518,90688.0,90687.0,0.01197305]
["bitfinex","BTCUSD",1764413808651,0.50591152,90688.0,90687.0,0.01197305]
["bitfinex","BTCUSD",1764413809048,0.28537518,90688.0,90687.0,0.01197305]
["bitfinex","BTCUSD",1764413812763,0.50591152,90688.0,90687.0,0.04121952]
["bitfinex","BTCUSD",1764413814036,0.50591152,90688.0,90687.0,0.04161952]
["bitfinex","BTCUSD",1764413814784,0.49895152,90688.0,90687.0,0.04161952]
["bitfinex","BTCUSD",1764413814990,0.28537518,90688.0,90687.0,0.04161952]
["bitfinex","BTCUSD",1764413818451,0.28537518,90688.0,90687.0,0.01237305]
["bitfinex","BTCUSD",1764413822173,0.03271518,90688.0,90687.0,0.01237305]
["bitfinex","BTCUSD",1764413822374,0.01102487,90704.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1764413822598,0.01102487,90704.0,90688.0,0.02481971]
["bitfinex","BTCUSD",1764413822599,0.02064927,90703.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764413822803,0.01583754,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1764413823070,0.01102487,90704.0,90698.0,0.22050961]
["bitfinex","BTCUSD",1764413823286,0.01102487,90704.0,90699.0,0.22050793]
["bitfinex","BTCUSD",1764413823718,0.01102511,90702.0,90697.0,0.00481]
["bitfinex","BTCUSD",1764413823919,0.01102511,90702.0,90700.0,0.002]
["bitfinex","BTCUSD",1764413823920,0.22050686,90701.0,90700.0,0.002]
["bitfinex","BTCUSD",1764413824122,0.01102535,90700.0,90697.0,0.00481]
["bitfinex","BTCUSD",1764413824554,0.01102535,90700.0,90699.0,0.003]
["bitfinex","BTCUSD",1764413824798,0.01102535,90700.0,90697.0,0.00481]
["bitfinex","BTCUSD",1764413824799,0.2315341,90700.0,90697.0,0.00481]
["bitfinex","BTCUSD",1764413825049,0.22051202,90698.0,90697.0,0.00481]
["bitfinex","BTCUSD",1764413827043,0.22151202,90698.0,90697.0,0.00881]
["bitfinex","BTCUSD",1764413827447,0.001,90698.0,90697.0,0.00881]
["bitfinex","BTCUSD",1764413835013,0.001,90698.0,90697.0,0.22932446]
["bitfinex","BTCUSD",1764413835416,0.001,90698.0,90697.0,0.23094248]
["bitfinex","BTCUSD",1764413836664,0.001,90698.0,90697.0,0.01042802]
["bitfinex","BTCUSD",1764413837051,0.001,90698.0,90697.0,0.23094248]
["bitfinex","BTCUSD",1764413837443,0.001,90698.0,90697.0,0.01042802]
["bitfinex","BTCUSD",1764413841474,0.02161913,90698.0,90697.0,0.01042802]
["bitfinex","BTCUSD",1764413844515,0.03398913,90698.0,90697.0,0.01042802]
["bitfinex","BTCUSD",1764413845900,0.07179913,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413846955,0.04911913,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413847314,0.07179913,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413847906,0.07875913,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413850671,0.08973657,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413851799,0.07875913,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413855138,0.1056489,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413861164,0.09696095,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413861363,0.10632313,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413874891,0.11730057,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413875249,0.10632313,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413882696,0.11730057,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413883146,0.10632313,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413884302,0.11730057,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413884599,0.10632313,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413885370,0.11730057,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413885635,0.10632313,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413885979,0.11730057,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413886724,0.10632313,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413887775,0.11730057,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413892966,0.11671621,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413893570,0.10573877,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413893802,0.11671621,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413893972,0.10573877,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413894848,0.11671621,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413895054,0.10573877,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413896174,0.11671621,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413896564,0.10573877,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413896744,0.09497747,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413898065,0.10595491,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413898908,0.09497747,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413900093,0.11671621,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413900293,0.10573877,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413900495,0.11671621,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413903029,0.12422453,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413906976,0.09666053,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413909194,0.29449255,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413909368,0.03952053,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413909573,0.02799477,90698.0,90697.0,0.01042802]
["bitfinex","BTCUSD",1764413910105,0.02799477,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413915441,0.02103477,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413915648,0.02799477,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413919342,0.02799477,90698.0,90697.0,0.22613248]
["bitfinex","BTCUSD",1764413920394,0.02103477,90698.0,90697.0,0.22613248]
["bitfinex","BTCUSD",1764413920551,0.02799477,90698.0,90697.0,0.22613248]
["bitfinex","BTCUSD",1764413920949,0.02799477,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413935344,0.02805496,90698.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413937649,0.02805496,90698.0,90697.0,0.23575248]
["bitfinex","BTCUSD",1764413937789,0.02805496,90698.0,90697.0,0.01042802]
["bitfinex","BTCUSD",1764413938197,0.0198501,90698.0,90697.0,0.01042802]
["bitfinex","BTCUSD",1764413940527,0.00696,90698.0,90697.0,0.01042802]
["bitfinex","BTCUSD",1764413943401,0.01102535,90700.0,90697.0,0.00561802]
["bitfinex","BTCUSD",1764413943564,0.00696,90699.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1764413943967,0.00696,90699.0,90697.0,0.004]
["bitfinex","BTCUSD",1764413944578,0.00696,90699.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764413944814,0.00796,90699.0,90698.0,0.004]
["bitfinex","BTCUSD",1764413945167,0.00696,90699.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764413945811,0.00696,90699.0,90697.0,0.004]
["bitfinex","BTCUSD",1764413946012,0.00796,90699.0,90698.0,0.22051202]
["bitfinex","BTCUSD",1764413946215,0.00696,90699.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764413946420,0.00796,90699.0,90696.0,0.22451553]
["bitfinex","BTCUSD",1764413946594,0.00796,90699.0,90696.0,0.23554137]
["bitfinex","BTCUSD",1764413946810,0.00796,90699.0,90696.0,0.01502584]
["bitfinex","BTCUSD",1764413947622,0.00696,90699.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764413947818,0.00796,90699.0,90697.0,0.22451446]
["bitfinex","BTCUSD",1764413948056,0.00796,90699.0,90697.0,0.004]
["bitfinex","BTCUSD",1764413948265,0.00696,90699.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764413948435,0.00796,90699.0,90696.0,0.01502584]
["bitfinex","BTCUSD",1764413948637,0.00796,90699.0,90697.0,0.22051446]
["bitfinex","BTCUSD",1764413948847,0.00696,90699.0,90696.0,0.23154093]
["bitfinex","BTCUSD",1764413949022,0.00796,90699.0,90697.0,0.004]
["bitfinex","BTCUSD",1764413949264,0.00696,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413949666,0.00796,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413950165,0.02865024,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413951208,0.02765024,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413951704,0.02865024,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413951866,0.02765024,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413952069,0.02865024,90699.0,90698.0,0.0055884]
["bitfinex","BTCUSD",1764413952288,0.02865024,90699.0,90698.0,0.22610042]
["bitfinex","BTCUSD",1764413954195,0.02865024,90699.0,90698.0,0.0055884]
["bitfinex","BTCUSD",1764413970092,0.08001024,90699.0,90698.0,0.0055884]
["bitfinex","BTCUSD",1764413970476,0.0910362,90699.0,90698.0,0.0055884]
["bitfinex","BTCUSD",1764413970683,0.4140362,90699.0,90698.0,0.0055884]
["bitfinex","BTCUSD",1764413970887,0.52201532,90699.0,90698.0,0.0055884]
["bitfinex","BTCUSD",1764413971088,0.56718281,90699.0,90698.0,0.0055884]
["bitfinex","BTCUSD",1764413971288,0.56717467,90699.0,90698.0,0.0055884]
["bitfinex","BTCUSD",1764413971489,0.45919555,90699.0,90698.0,0.0055884]
["bitfinex","BTCUSD",1764413971684,0.70489555,90699.0,90698.0,0.0055884]
["bitfinex","BTCUSD",1764413972152,0.70589555,90699.0,90698.0,0.0055884]
["bitfinex","BTCUSD",1764413972344,0.6955554,90699.0,90698.0,0.0055884]
["bitfinex","BTCUSD",1764413973009,0.6945554,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413973238,0.6955554,90699.0,90698.0,0.0035884]
["bitfinex","BTCUSD",1764413973437,0.67071364,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413973642,0.66971364,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413973836,0.67271364,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413974355,0.78069276,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413980435,0.78064076,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413984083,0.67266164,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413985225,0.6616842,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413985817,0.67265758,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413988605,0.66168014,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413989006,0.67265758,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413989641,0.66168014,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413990096,0.67265758,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413990246,0.66168014,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413990635,0.67265758,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413991029,0.66168014,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413991804,0.67265758,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413992875,0.66168014,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413993571,0.67265758,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413995041,0.73886059,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413996224,0.67265758,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413997206,3.32766158,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413997455,3.64358778,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413997654,5.70677978,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413998027,0.70677978,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413998228,5.8147589,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413998863,0.8147589,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413999061,5.8147589,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413999704,0.8147589,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764413999953,5.8147589,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764414000886,0.8147589,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764414001494,5.8147589,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764414001745,0.8147589,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764414002298,5.8147589,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764414002645,0.8147589,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764414002854,5.8147589,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764414003277,5.73654754,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764414003656,0.73654754,90699.0,90698.0,0.0015884]
["bitfinex","BTCUSD",1764414003873,5.75833082,90699.0,90698.0,1e-08]
["bitfinex","BTCUSD",1764414004071,5.75833082,90699.0,90641.0,0.01102973]
["bitfinex","BTCUSD",1764414004072,0.01103216,90644.0,90641.0,0.01102973]
["bitfinex","BTCUSD",1764414004417,0.01103216,90644.0,90641.0,0.00011008]
["bitfinex","BTCUSD",1764414004593,0.24392466,90645.0,90641.0,0.00011008]
["bitfinex","BTCUSD",1764414004804,0.01102973,90643.0,90641.0,0.00011008]
["bitfinex","BTCUSD",1764414005199,0.01102973,90643.0,90642.0,0.22064826]
["bitfinex","BTCUSD",1764414005547,0.01102973,90643.0,90642.0,0.23026826]
["bitfinex","BTCUSD",1764414005819,0.00696,90650.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1764414005997,0.00696,90650.0,90649.0,0.00074471]
["bitfinex","BTCUSD",1764414006221,0.01103168,90648.0,90641.0,0.01914261]
["bitfinex","BTCUSD",1764414006433,0.01103168,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1764414006770,0.01103168,90648.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764414007045,0.02272,90647.0,90645.0,0.22064096]
["bitfinex","BTCUSD",1764414007272,0.02272,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1764414007406,0.03017429,90648.0,90644.0,0.23167315]
["bitfinex","BTCUSD",1764414007614,0.03017429,90648.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764414008222,0.01914261,90648.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764414008417,0.03017429,90648.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764414008643,0.0110318,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764414008818,0.01103192,90646.0,90644.0,0.008]
["bitfinex","BTCUSD",1764414009200,0.25180981,90648.0,90645.0,0.22064096]
["bitfinex","BTCUSD",1764414009201,0.01914261,90648.0,90645.0,0.22064096]
["bitfinex","BTCUSD",1764414009432,0.02014261,90648.0,90645.0,0.239673]
["bitfinex","BTCUSD",1764414009856,0.01914261,90648.0,90647.0,0.22063609]
["bitfinex","BTCUSD",1764414010247,0.01914261,90648.0,90647.0,0.22214692]
["bitfinex","BTCUSD",1764414011671,0.02014261,90648.0,90647.0,0.22214692]
["bitfinex","BTCUSD",1764414011824,0.01914261,90648.0,90647.0,0.22214692]
["bitfinex","BTCUSD",1764414012242,0.02014261,90648.0,90647.0,0.23014692]
["bitfinex","BTCUSD",1764414015728,0.001,90648.0,90647.0,0.23976692]
["bitfinex","BTCUSD",1764414016848,0.001,90648.0,90647.0,0.23495692]
["bitfinex","BTCUSD",1764414024506,0.001,90648.0,90647.0,0.01432083]
["bitfinex","BTCUSD",1764414025487,0.22163365,90648.0,90647.0,0.01432083]
["bitfinex","BTCUSD",1764414026335,0.001,90648.0,90647.0,0.01432083]
["bitfinex","BTCUSD",1764414026776,0.001,90648.0,90647.0,0.23495692]
["bitfinex","BTCUSD",1764414029432,0.001,90648.0,90647.0,0.23976692]
["bitfinex","BTCUSD",1764414031260,0.02164024,90648.0,90647.0,0.23976692]
["bitfinex","BTCUSD",1764414031434,0.02164024,90648.0,90647.0,0.23495692]
["bitfinex","BTCUSD",1764414032036,0.02164024,90648.0,90647.0,0.23976692]
["bitfinex","BTCUSD",1764414032770,0.02164024,90648.0,90647.0,0.23495692]
["bitfinex","BTCUSD",1764414037346,0.02164024,90648.0,90647.0,0.29923712]
["bitfinex","BTCUSD",1764414037347,0.001,90648.0,90647.0,0.29923712]
["bitfinex","BTCUSD",1764414037553,0.001,90648.0,90647.0,0.23976692]
["bitfinex","BTCUSD",1764414037965,0.00696,90666.0,90663.0,0.22059715]
["bitfinex","BTCUSD",1764414038181,0.02067403,90664.0,90663.0,0.231627]
["bitfinex","BTCUSD",1764414038383,0.02067403,90664.0,90663.0,0.22059715]
["bitfinex","BTCUSD",1764414039060,0.02067403,90664.0,90662.0,0.22540789]
["bitfinex","BTCUSD",1764414039259,0.02067403,90663.0,90662.0,0.22540789]
["bitfinex","BTCUSD",1764414040155,0.02067403,90663.0,90662.0,0.23502789]
["bitfinex","BTCUSD",1764414040453,0.02067403,90663.0,90662.0,0.23021789]
["bitfinex","BTCUSD",1764414043050,0.02067403,90663.0,90662.0,0.23502789]
["bitfinex","BTCUSD",1764414043467,0.2457,90666.0,90665.0,0.22059229]
["bitfinex","BTCUSD",1764414043678,0.26634214,90666.0,90665.0,0.22540229]
["bitfinex","BTCUSD",1764414044529,0.26734214,90666.0,90665.0,0.22540229]
["bitfinex","BTCUSD",1764414046654,0.02164214,90666.0,90665.0,0.22540229]
["bitfinex","BTCUSD",1764414048242,0.001,90666.0,90665.0,0.22540229]
["bitfinex","BTCUSD",1764414048864,0.001,90666.0,90665.0,0.22637969]
["bitfinex","BTCUSD",1764414053394,0.001,90666.0,90665.0,0.23118969]
["bitfinex","BTCUSD",1764414055332,0.00696,90675.0,90673.0,0.22057053]
["bitfinex","BTCUSD",1764414055536,0.00696,90675.0,90670.0,0.22057811]
["bitfinex","BTCUSD",1764414055537,0.02062534,90674.0,90670.0,0.22057811]
["bitfinex","BTCUSD",1764414055718,0.02062534,90673.0,90671.0,0.22057534]
["bitfinex","BTCUSD",1764414055928,0.02062534,90672.0,90671.0,0.22057534]
["bitfinex","BTCUSD",1764414056467,0.02062534,90672.0,90671.0,0.22068542]
["bitfinex","BTCUSD",1764414057708,0.02062534,90672.0,90671.0,0.22268542]
["bitfinex","BTCUSD",1764414058269,0.02062534,90672.0,90671.0,0.22749542]
["bitfinex","BTCUSD",1764414059610,0.02062534,90672.0,90671.0,0.00692008]
["bitfinex","BTCUSD",1764414059815,0.02062534,90672.0,90671.0,0.22749777]
["bitfinex","BTCUSD",1764414060404,0.02062534,90672.0,90671.0,0.00692008]
["bitfinex","BTCUSD",1764414061947,0.02062534,90672.0,90671.0,0.01173008]
["bitfinex","BTCUSD",1764414062146,0.00696,90681.0,90679.0,0.22055595]
["bitfinex","BTCUSD",1764414062361,0.02063861,90680.0,90679.0,0.22055595]
["bitfinex","BTCUSD",1764414065268,0.02063861,90680.0,90679.0,0.22536595]
["bitfinex","BTCUSD",1764414065877,0.24119441,90680.0,90679.0,0.00481]
["bitfinex","BTCUSD",1764414066076,0.02063861,90680.0,90679.0,0.00481]
["bitfinex","BTCUSD",1764414067170,0.01102839,90675.0,90672.0,0.00481]
["bitfinex","BTCUSD",1764414067363,0.02063861,90674.0,90672.0,0.22538479]
["bitfinex","BTCUSD",1764414067582,0.02063861,90673.0,90672.0,0.22538479]
["bitfinex","BTCUSD",1764414067983,0.02063861,90673.0,90672.0,0.00962]
["bitfinex","BTCUSD",1764414068362,0.28058292,90673.0,90672.0,0.00077001]
["bitfinex","BTCUSD",1764414068780,0.28058292,90673.0,90672.0,0.00277001]
["bitfinex","BTCUSD",1764414068985,0.29156036,90673.0,90672.0,0.00277001]
["bitfinex","BTCUSD",1764414069192,0.28058292,90673.0,90672.0,0.00277001]
["bitfinex","BTCUSD",1764414069396,0.28058292,90673.0,90672.0,0.00077001]
["bitfinex","BTCUSD",1764414069933,0.28158292,90673.0,90672.0,0.00077001]
["bitfinex","BTCUSD",1764414070630,0.02163861,90673.0,90672.0,0.00077001]
["bitfinex","BTCUSD",1764414070808,0.06796861,90673.0,90672.0,0.00077001]
["bitfinex","BTCUSD",1764414073191,0.04406861,90673.0,90672.0,0.00077001]
["bitfinex","BTCUSD",1764414074730,0.06796861,90673.0,90672.0,0.00077001]
["bitfinex","BTCUSD",1764414075691,0.04406861,90673.0,90672.0,0.00077001]
["bitfinex","BTCUSD",1764414077587,0.02859861,90673.0,90672.0,0.00077001]
["bitfinex","BTCUSD",1764414077799,0.02163861,90673.0,90672.0,0.00077001]
["bitfinex","BTCUSD",1764414078014,0.02859861,90673.0,90672.0,0.00077001]
["bitfinex","BTCUSD",1764414083238,0.02163861,90673.0,90672.0,0.00077001]
["bitfinex","BTCUSD",1764414083420,0.02859861,90673.0,90672.0,0.00077001]
["bitfinex","BTCUSD",1764414084562,0.06949861,90673.0,90672.0,0.00077001]
["bitfinex","BTCUSD",1764414089854,0.29007143,90673.0,90672.0,0.00077001]
["bitfinex","BTCUSD",1764414090056,0.02859861,90673.0,90672.0,0.00077001]
["bitfinex","BTCUSD",1764414092808,0.02163861,90673.0,90672.0,0.23096527]
["bitfinex","BTCUSD",1764414093806,0.001,90673.0,90672.0,0.23096527]
["bitfinex","BTCUSD",1764414094028,0.2457,90687.0,90683.0,0.2205479]
["bitfinex","BTCUSD",1764414094230,0.2457,90687.0,90677.0,0.22056128]
["bitfinex","BTCUSD",1764414094231,0.02067143,90686.0,90684.0,0.00481]
["bitfinex","BTCUSD",1764414094507,0.01102693,90687.0,90684.0,0.00481]
["bitfinex","BTCUSD",1764414094508,0.02067143,90685.0,90684.0,0.00481]
["bitfinex","BTCUSD",1764414099627,0.02067143,90685.0,90684.0,0.22535607]
["bitfinex","BTCUSD",1764414100363,0.02067143,90685.0,90684.0,0.00481]
["bitfinex","BTCUSD",1764414100579,0.02067143,90685.0,90684.0,0.22535607]
["bitfinex","BTCUSD",1764414101200,0.02067143,90685.0,90684.0,0.23016607]
["bitfinex","BTCUSD",1764414101581,0.02067143,90685.0,90684.0,0.23497607]
["bitfinex","BTCUSD",1764414102790,0.2457,90688.0,90687.0,0.22053877]
["bitfinex","BTCUSD",1764414103030,0.26633892,90688.0,90687.0,0.22534877]
["bitfinex","BTCUSD",1764414103758,0.26633892,90688.0,90684.0,0.00481]
["bitfinex","BTCUSD",1764414103905,0.25220468,90687.0,90684.0,0.00481]
["bitfinex","BTCUSD",1764414104105,0.02063892,90686.0,90684.0,0.00481]
["bitfinex","BTCUSD",1764414104329,0.02063892,90685.0,90684.0,0.22535387]
["bitfinex","BTCUSD",1764414104948,0.02063892,90685.0,90684.0,0.22576844]
["bitfinex","BTCUSD",1764414105128,0.02063892,90685.0,90684.0,0.00522457]
["bitfinex","BTCUSD",1764414105999,0.02063892,90685.0,90684.0,0.00622457]
["bitfinex","BTCUSD",1764414106178,0.02063892,90685.0,90684.0,0.00522457]
["bitfinex","BTCUSD",1764414106564,0.02063892,90685.0,90684.0,0.00622457]
["bitfinex","BTCUSD",1764414121224,0.05935892,90685.0,90684.0,0.00141457]
["bitfinex","BTCUSD",1764414122465,0.02063892,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414122621,0.03608892,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414122825,0.05935892,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414126877,0.05935892,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414127081,0.03608892,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414127751,0.05935892,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414128100,0.03608892,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414131895,0.06365687,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414135831,0.06369531,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414136879,0.19494443,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414137080,0.52892187,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414137331,0.50135392,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414137712,0.50616392,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414138319,0.50916392,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414139119,0.51016392,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414144991,0.49918648,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414145193,0.39120736,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414145925,0.4021848,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414149596,0.39120736,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414149737,0.4021848,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414151108,0.39120736,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414151936,0.4021848,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414152125,0.39120736,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414152332,0.51016392,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414154345,0.4021848,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414156696,0.39120736,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414156876,0.4021848,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414158086,0.36793736,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414158502,0.39117736,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414159946,0.49915648,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414160289,0.51013392,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414160694,0.4021548,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414174564,0.4150199,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414174762,0.42599734,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414180291,0.67169734,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414180669,0.6478548,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414180862,0.6716974,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414181596,0.77840235,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414181991,0.6716974,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414182209,0.6711974,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414190794,0.66021996,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414190992,0.6473548,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414191177,0.63637736,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414191360,0.6473548,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414196976,0.61313736,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414197259,0.62009736,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414198260,0.61313736,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414198561,0.64481736,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414199170,0.6557948,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414199829,0.64481736,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414200017,0.6557948,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414200487,0.64481736,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414200692,0.6557948,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414202005,0.64481736,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414202422,0.6557948,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414202729,0.64481736,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414202927,0.6557948,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414203261,0.64481736,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414203491,0.6557948,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414216146,0.64481736,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414216865,0.64482875,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414221063,0.62010875,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414221283,0.61314875,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414221740,0.62010875,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414223980,0.60515875,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414224345,0.64536875,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414224551,0.65634619,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414226608,0.64536875,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414226786,0.65634619,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414236219,0.64536875,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414236419,0.65634619,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414238321,0.65635317,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414243038,0.60516573,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414243334,0.62125573,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414251153,0.64625573,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414254421,0.62125573,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414254910,0.64625573,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414258985,0.62125573,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414259191,0.60516573,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414262243,0.60516613,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414262661,0.60516622,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414266300,0.64329622,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414266798,0.62016622,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414268703,0.59820622,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414268903,0.60516622,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414272850,0.64518622,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414275833,0.64518336,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414280924,0.6561608,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414283314,0.64518336,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414291565,0.6561608,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414291767,2.70101181,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414292007,2.36137349,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414292205,0.66650848,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414292408,2.0772838,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414292918,1.4498138,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414293120,1.3703138,90685.0,90684.0,0.00041457]
["bitfinex","BTCUSD",1764414293507,0.011029,90670.0,90666.0,0.00640351]
["bitfinex","BTCUSD",1764414293667,0.02765336,90669.0,90666.0,0.00645182]
["bitfinex","BTCUSD",1764414293872,0.02069336,90668.0,90666.0,0.00645182]
["bitfinex","BTCUSD",1764414294090,0.02069336,90667.0,90666.0,0.00645182]
["bitfinex","BTCUSD",1764414294288,0.02069336,90667.0,90666.0,4.831e-05]
["bitfinex","BTCUSD",1764414294605,0.02069336,90667.0,90666.0,0.00204831]
["bitfinex","BTCUSD",1764414294606,0.03277336,90667.0,90666.0,0.00204831]
["bitfinex","BTCUSD",1764414294826,0.06592016,90667.0,90666.0,0.00204831]
["bitfinex","BTCUSD",1764414295940,0.06592016,90667.0,90666.0,4.831e-05]
["bitfinex","BTCUSD",1764414296240,0.06592016,90667.0,90666.0,0.00304831]
["bitfinex","BTCUSD",1764414299270,0.30170758,90667.0,90666.0,0.00304831]
["bitfinex","BTCUSD",1764414299469,0.32652758,90667.0,90666.0,0.00304831]
["bitfinex","BTCUSD",1764414299673,0.32652758,90667.0,90666.0,0.00358147]
["bitfinex","BTCUSD",1764414300303,0.33750502,90667.0,90666.0,0.00358147]
["bitfinex","BTCUSD",1764414300445,0.32652758,90667.0,90666.0,0.00058147]
["bitfinex","BTCUSD",1764414300646,0.33750502,90667.0,90666.0,0.00158147]
["bitfinex","BTCUSD",1764414300846,0.32652758,90667.0,90666.0,0.00158147]
["bitfinex","BTCUSD",1764414301048,0.33750502,90667.0,90666.0,0.00058147]
["bitfinex","BTCUSD",1764414301255,0.32652758,90667.0,90666.0,0.00058147]
["bitfinex","BTCUSD",1764414301499,0.73601205,90667.0,90666.0,0.00058147]
["bitfinex","BTCUSD",1764414301732,0.99268949,90667.0,90666.0,0.00058147]
["bitfinex","BTCUSD",1764414301939,1.02684276,90667.0,90666.0,0.00058147]
["bitfinex","BTCUSD",1764414302300,0.99368949,90667.0,90666.0,0.00058147]
["bitfinex","BTCUSD",1764414302504,0.99268949,90667.0,90666.0,0.00058147]
["bitfinex","BTCUSD",1764414303043,0.99568949,90667.0,90666.0,0.00058147]
["bitfinex","BTCUSD",1764414303668,0.98471205,90667.0,90666.0,0.00058147]
["bitfinex","BTCUSD",1764414303809,6.02980175,90667.0,90666.0,0.00058147]
["bitfinex","BTCUSD",1764414304157,6.09332474,90667.0,90666.0,0.00058147]
["bitfinex","BTCUSD",1764414304597,6.09232474,90667.0,90666.0,0.00058147]
["bitfinex","BTCUSD",1764414305004,6.09332474,90667.0,90666.0,0.00058147]
["bitfinex","BTCUSD",1764414305204,6.09032474,90667.0,90666.0,0.00058147]
["bitfinex","BTCUSD",1764414305407,1.08932474,90667.0,90666.0,0.00058147]
["bitfinex","BTCUSD",1764414305606,1.09732474,90667.0,90666.0,0.00158147]
["bitfinex","BTCUSD",1764414305812,6.08932474,90667.0,90666.0,0.00058147]
["bitfinex","BTCUSD",1764414306383,6.09932474,90667.0,90666.0,0.00158147]
["bitfinex","BTCUSD",1764414306917,1.10132474,90667.0,90666.0,0.00158147]
["bitfinex","BTCUSD",1764414307504,6.10132474,90667.0,90666.0,0.00158147]
["bitfinex","BTCUSD",1764414308665,2.7067893,90667.0,90666.0,0.00158147]
["bitfinex","BTCUSD",1764414308866,1.10132474,90667.0,90666.0,0.00158147]
["bitfinex","BTCUSD",1764414309092,2.68870574,90667.0,90666.0,0.00158147]
["bitfinex","BTCUSD",1764414309300,4.32937922,90667.0,90666.0,0.00158147]
["bitfinex","BTCUSD",1764414309524,4.18909822,90667.0,90666.0,0.00158147]
["bitfinex","BTCUSD",1764414310148,4.54246922,90667.0,90666.0,0.00158147]
["bitfinex","BTCUSD",1764414310502,1.09796022,90667.0,90666.0,0.00158147]
["bitfinex","BTCUSD",1764414310944,4.46296922,90667.0,90666.0,0.00158147]
["bitfinex","BTCUSD",1764414311319,4.55694248,90667.0,90666.0,0.00158147]
["bitfinex","BTCUSD",1764414311852,4.70382248,90667.0,90666.0,0.00158147]
["bitfinex","BTCUSD",1764414312154,5.28301648,90667.0,90666.0,0.00158147]
["bitfinex","BTCUSD",1764414312453,1.07417248,90667.0,90666.0,0.00158147]
["bitfinex","BTCUSD",1764414312655,5.22459448,90667.0,90666.0,0.00158147]
["bitfinex","BTCUSD",1764414312815,5.14484748,90667.0,90666.0,0.00158147]
["bitfinex","BTCUSD",1764414313023,5.27997448,90667.0,90666.0,0.00158147]
["bitfinex","BTCUSD",1764414313242,1.07406548,90667.0,90666.0,0.00158147]
["bitfinex","BTCUSD",1764414313439,5.28605448,90667.0,90666.0,0.00158147]
["bitfinex","BTCUSD",1764414313619,5.28564448,90667.0,90666.0,0.00158147]
["bitfinex","BTCUSD",1764414313820,5.41847348,90667.0,90666.0,0.00158147]
["bitfinex","BTCUSD",1764414314062,5.12009948,90667.0,90666.0,0.00158147]
["bitfinex","BTCUSD",1764414314211,1.07406548,90667.0,90666.0,0.00158147]
["bitfinex","BTCUSD",1764414314723,5.10406548,90667.0,90666.0,0.00158147]
["bitfinex","BTCUSD",1764414315150,6.06308804,90667.0,90666.0,0.00158147]
["bitfinex","BTCUSD",1764414315351,1.07406548,90667.0,90666.0,0.00158147]
["bitfinex","BTCUSD",1764414315964,0.01103229,90643.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764414316124,2.82879413,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764414316331,2.72850849,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764414316548,2.37967266,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764414316764,2.16724466,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764414316966,1.55334666,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764414317171,1.55739666,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764414317371,1.47650366,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764414317573,0.62635922,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764414317775,0.63733666,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764414318179,0.63833666,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764414318783,0.63933666,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764414320098,1.08532566,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764414320897,0.62139922,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764414321105,0.63933666,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764414321661,0.63933666,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414325137,0.63491449,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414325854,0.88061449,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414326496,0.97761617,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414326672,0.98859361,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414327308,0.99890312,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414327759,0.883964,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414328042,0.86963705,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414329551,0.88061449,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414329740,0.86963705,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414331136,0.87996459,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414333291,0.90377017,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414333950,0.91474761,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414334373,0.90377017,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414337873,0.91474761,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414338322,0.90377017,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414338688,0.91474761,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414338887,0.90377017,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414339698,0.91474761,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414339884,0.90377017,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414340093,0.91474761,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414342043,0.87240017,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414342203,0.53255459,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414342405,0.52222705,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414342820,0.54585705,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414343232,0.55619893,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414343402,0.54585705,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414344215,0.55620086,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414344419,0.54585705,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414345018,0.55683449,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414345239,0.56718072,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414345440,0.54659436,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414345680,0.56728683,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414346329,0.5569406,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414347753,0.8799406,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414348135,0.89028824,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414348334,0.8799406,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414349536,0.86896316,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414350170,0.8799406,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414350672,0.86896316,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414350874,0.8799406,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414352273,0.98792513,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414352445,1.01176894,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414355236,1.01176915,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414356909,3.31558307,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414357067,3.36030507,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414357268,3.45569907,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414357465,3.93623407,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414358028,3.76713807,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414358249,3.47695507,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414358406,3.28366307,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414358605,3.35552207,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414359051,1.02211807,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414359253,3.16470607,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414359392,3.16404307,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414360740,2.81810607,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414361935,1.02211807,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414362141,1.60321807,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414362397,1.28685907,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414362615,1.02211807,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414362909,1.64685907,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414363472,2.00685907,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414363684,2.12405607,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414363888,2.11993607,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414364085,1.02211807,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414364473,2.13507307,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414365531,1.77507307,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414366496,2.13507307,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414366738,1.91521995,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414366950,1.87353495,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414367157,0.91413895,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414367371,0.90316151,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414368135,0.91413895,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414368337,0.90316151,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414368679,1.02211807,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414370551,1.02210661,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414371981,1.01112917,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414372191,1.02210661,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414372731,1.01112917,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414373076,0.86200857,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414373275,0.86896857,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414374605,0.87994601,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414382822,0.87993697,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414385693,0.88682697,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414390295,0.87584953,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414390478,0.88682697,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414399613,0.91067302,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414400364,0.89969558,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414400571,0.91067302,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414403920,0.89969558,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414404122,0.91067302,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414405026,0.90754213,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414407113,0.87293469,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414407641,0.88391213,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414407849,0.90718213,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414409021,0.89620469,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414417621,0.90718213,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414417825,0.89620469,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414418025,0.90718213,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414419551,0.89620469,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414419760,0.90718213,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414421340,0.89620469,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414421540,0.91753625,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414425793,0.89959881,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414425940,0.90655881,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414426354,0.91753625,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414426553,0.90655881,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414426762,0.90718213,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414426945,0.89620469,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414427937,0.90718213,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414428970,0.89620469,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414430254,0.90718213,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414430662,0.89620469,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414430870,0.90718213,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414431062,0.89620469,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414432361,0.27527884,90641.0,90640.0,0.00906042]
["bitfinex","BTCUSD",1764414432560,0.26838884,90641.0,90640.0,0.01595042]
["bitfinex","BTCUSD",1764414432803,0.26838884,90641.0,90640.0,0.00906042]
["bitfinex","BTCUSD",1764414433682,0.50490953,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414433890,0.52859953,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414434117,0.52759953,90641.0,90640.0,0.00117042]
["bitfinex","BTCUSD",1764414434318,0.50390953,90641.0,90640.0,0.00117042]
["bitfinex","BTCUSD",1764414434637,0.28325884,90641.0,90640.0,0.00817042]
["bitfinex","BTCUSD",1764414436357,0.26738884,90641.0,90640.0,0.00817042]
["bitfinex","BTCUSD",1764414436555,0.28325884,90641.0,90640.0,0.00817042]
["bitfinex","BTCUSD",1764414438569,0.30770884,90641.0,90640.0,0.00817042]
["bitfinex","BTCUSD",1764414439242,0.63070884,90641.0,90640.0,0.00817042]
["bitfinex","BTCUSD",1764414439413,0.75783582,90641.0,90640.0,0.00817042]
["bitfinex","BTCUSD",1764414439606,0.6498567,90641.0,90640.0,0.00817042]
["bitfinex","BTCUSD",1764414440754,0.6498567,90641.0,90640.0,0.00117042]
["bitfinex","BTCUSD",1764414441112,0.6508567,90641.0,90640.0,0.00317042]
["bitfinex","BTCUSD",1764414441318,2.57182618,90641.0,90640.0,0.00317042]
["bitfinex","BTCUSD",1764414441543,0.68500518,90641.0,90640.0,0.00317042]
["bitfinex","BTCUSD",1764414441748,5.5549723,90641.0,90640.0,0.00317042]
["bitfinex","BTCUSD",1764414442123,5.7929843,90641.0,90640.0,0.00317042]
["bitfinex","BTCUSD",1764414442324,0.7909843,90641.0,90640.0,0.00117042]
["bitfinex","BTCUSD",1764414442576,5.7909843,90641.0,90640.0,0.00117042]
["bitfinex","BTCUSD",1764414443140,0.7909843,90641.0,90640.0,0.00117042]
["bitfinex","BTCUSD",1764414443375,5.6207823,90641.0,90640.0,0.00117042]
["bitfinex","BTCUSD",1764414443632,5.7939843,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414443968,5.7889403,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414444405,5.85650729,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414444603,5.88629799,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414445010,5.85650729,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414446518,1.04729617,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414446723,2.29911417,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414446923,4.11705717,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414447099,4.11701617,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414447303,5.75546523,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414447514,0.86344435,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414447712,5.86344435,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414448514,0.86344435,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414448738,5.86344435,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414449139,0.86344435,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414449338,5.86344435,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414450347,5.89316412,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414450725,5.86344435,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414451430,0.93676124,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414451660,1.75238924,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414451863,2.11019824,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414452063,2.34109524,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414452241,1.40344024,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414452668,0.80092136,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414452879,1.90351936,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414453086,1.96201936,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414453303,1.99328736,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414453479,0.80092136,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414453685,2.44055936,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414453900,2.47265436,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414454106,0.80092136,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414454448,2.33892036,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414454569,2.11507336,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414454772,2.23094024,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414455034,2.40137124,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414455172,0.69294224,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414455569,2.78946124,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414455821,3.08886424,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414456023,2.83384136,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414456222,2.79017636,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414456424,3.41763436,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414456585,3.42751336,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414456794,3.41258636,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414457209,3.41921636,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414457779,3.42584636,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414458187,0.80092136,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414458445,3.42584636,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414458638,0.80092136,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414458871,3.31786724,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414459242,3.3171329,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414462173,0.6928809,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414462350,3.3171329,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414462672,3.64840789,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414463428,5.86338301,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414463924,0.86338301,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414464275,5.86338301,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414464841,5.8931009,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414465372,5.86338301,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414466761,5.79679501,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414467079,5.86338301,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414468871,0.86338301,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414469070,5.97958301,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414469234,0.86338301,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414469434,5.86338301,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414469857,0.86338301,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414470099,5.86338301,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414470288,1.92589689,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414470492,2.44230889,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414470714,2.0499259,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414470863,1.7504089,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414471070,1.7373829,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414471303,0.6928809,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414471528,1.3758929,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414472217,1.5021309,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414472400,1.2820799,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414472726,1.3251799,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414472884,1.3300099,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414473085,1.3251799,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414473282,1.6569469,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414473508,1.89386502,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414473717,1.6138469,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414474030,0.6928809,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414475594,2.0806319,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414476030,0.6928809,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414476232,1.7357619,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414476450,2.2609139,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414476647,0.6928809,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414476808,2.6209139,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414477200,2.9809139,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414477404,3.08889302,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414477603,2.9809139,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414477826,0.6928809,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414478029,2.9809139,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414478244,0.6928809,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414478449,2.9910639,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414478652,2.6421949,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414478854,2.5896009,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414479174,3.99531802,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414479379,3.27531802,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414479869,0.80086002,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414480021,3.38262802,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414480224,3.61839759,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414480620,0.77706959,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414480865,3.61197759,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414481069,3.25839759,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414481249,4.33640559,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414481571,4.39892858,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414481718,5.53195358,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414481927,5.83959258,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414482383,0.83959258,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414482534,5.86344058,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414483142,0.83959258,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414483498,5.83968232,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414483698,0.83968232,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414483877,5.62023132,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414484090,5.83968232,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414484294,0.83968232,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414484492,5.83968232,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414485222,5.86352959,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414486354,0.86352959,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414486575,5.86352959,90641.0,90640.0,0.00217042]
["bitfinex","BTCUSD",1764414487244,5.86352959,90641.0,90640.0,1e-08]
["bitfinex","BTCUSD",1764414488372,0.86352959,90641.0,90640.0,1e-08]
["bitfinex","BTCUSD",1764414488612,5.87480749,90641.0,90640.0,1e-08]
["bitfinex","BTCUSD",1764414489386,0.87480541,90641.0,90640.0,1e-08]
["bitfinex","BTCUSD",1764414489591,5.87480541,90641.0,90640.0,1e-08]
["bitfinex","BTCUSD",1764414489997,5.86352751,90641.0,90640.0,1e-08]
["bitfinex","BTCUSD",1764414490439,0.55465248,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764414490683,5.64496002,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764414490821,5.66886002,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764414491017,5.67328343,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764414491451,0.67328343,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764414491611,0.78126255,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764414491806,0.78226255,90631.0,90630.0,0.0024]
["bitfinex","BTCUSD",1764414492015,5.78126255,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764414492228,5.78626255,90631.0,90630.0,0.0014]
["bitfinex","BTCUSD",1764414492664,5.78726255,90631.0,90630.0,0.0014]
["bitfinex","BTCUSD",1764414493314,5.78626255,90631.0,90630.0,0.0014]
["bitfinex","BTCUSD",1764414493838,5.78726255,90631.0,90630.0,0.0014]
["bitfinex","BTCUSD",1764414494176,0.22069939,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764414494403,5.73140736,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764414494949,5.73583118,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764414495475,5.73683118,90621.0,90620.0,0.0014]
["bitfinex","BTCUSD",1764414495949,5.73783118,90621.0,90620.0,0.0014]
["bitfinex","BTCUSD",1764414496100,5.8458103,90621.0,90620.0,0.0014]
["bitfinex","BTCUSD",1764414496297,5.8458103,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414497040,0.8458103,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414497238,5.8458103,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414497398,5.8388503,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414497597,1.09151029,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414497847,3.80546029,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414498089,3.83462429,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414498276,4.19073129,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414498442,4.84894029,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414498636,1.09151029,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414498856,4.84974629,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414499061,4.84975129,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414499284,4.72164029,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414499792,4.75849529,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414500127,4.72163129,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414500259,4.88335429,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414500444,4.74612029,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414500647,4.86284229,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414500959,4.82551429,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414501144,4.89679429,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414501352,4.98191529,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414501725,5.04598029,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414501949,5.06371229,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414502156,5.12328029,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414502357,4.70952029,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414502638,5.09473229,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414502784,5.20445529,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414502985,1.09151029,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414503188,6.09151029,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414505693,1.09151029,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414506085,6.09151029,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414506487,1.09151029,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414506636,6.09151029,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414507042,1.09151029,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414507449,6.09151029,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414507673,1.09151029,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414508285,6.09151029,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414508486,1.09151029,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414508687,6.09151029,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414509177,1.09151029,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414509387,6.09151029,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414510883,1.09151029,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414511256,6.09151029,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414512831,1.09151029,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414513095,6.09151029,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414513466,1.09151029,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414513846,6.09151029,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414514236,6.13122036,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414514434,1.13122036,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414514645,6.13122036,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414515046,6.13022036,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414515277,1.13022036,90621.0,90620.0,0.00099285]
["bitfinex","BTCUSD",1764414515480,6.13422036,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414516379,6.09451029,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414516677,6.09448878,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414516885,1.09448878,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414517088,6.09448878,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414517668,1.09448878,90621.0,90620.0,0.00199285]
["bitfinex","BTCUSD",1764414517872,6.09448878,90621.0,90620.0,1e-08]
["bitfinex","BTCUSD",1764414518256,6.15410078,90621.0,90620.0,1e-08]
["bitfinex","BTCUSD",1764414519057,6.27040078,90621.0,90620.0,1e-08]
["bitfinex","BTCUSD",1764414519261,1.09448878,90621.0,90620.0,1e-08]
["bitfinex","BTCUSD",1764414519488,6.09448878,90621.0,90620.0,1e-08]
["bitfinex","BTCUSD",1764414519659,1.09448878,90621.0,90620.0,1e-08]
["bitfinex","BTCUSD",1764414520021,6.14448878,90621.0,90620.0,1e-08]
["bitfinex","BTCUSD",1764414520500,6.09448878,90621.0,90620.0,1e-08]
["bitfinex","BTCUSD",1764414521252,5.61722418,90611.0,90610.0,0.0004]
["bitfinex","BTCUSD",1764414521447,0.84212114,90611.0,90610.0,0.0004]
["bitfinex","BTCUSD",1764414521648,0.86624114,90611.0,90610.0,0.0004]
["bitfinex","BTCUSD",1764414521873,5.86624114,90611.0,90610.0,0.0004]
["bitfinex","BTCUSD",1764414522073,0.86624114,90611.0,90610.0,0.0004]
["bitfinex","BTCUSD",1764414522287,5.87166523,90611.0,90610.0,0.0004]
["bitfinex","BTCUSD",1764414522494,5.87166523,90611.0,90610.0,0.00079823]
["bitfinex","BTCUSD",1764414522690,0.87166523,90611.0,90610.0,0.00079823]
["bitfinex","BTCUSD",1764414522978,5.87166523,90611.0,90610.0,0.00079823]
["bitfinex","BTCUSD",1764414523207,1.10469112,90611.0,90610.0,0.00279823]
["bitfinex","BTCUSD",1764414523411,0.70216312,90611.0,90610.0,0.00279823]
["bitfinex","BTCUSD",1764414523611,1.97849212,90611.0,90610.0,0.00279823]
["bitfinex","BTCUSD",1764414523813,1.31683112,90611.0,90610.0,0.00279823]
["bitfinex","BTCUSD",1764414524058,1.01690331,90611.0,90610.0,0.00279823]
["bitfinex","BTCUSD",1764414524216,1.01152612,90611.0,90610.0,0.00279823]
["bitfinex","BTCUSD",1764414524397,1.1105261,90611.0,90610.0,0.00279823]
["bitfinex","BTCUSD",1764414524603,0.70216312,90611.0,90610.0,0.00279823]
["bitfinex","BTCUSD",1764414524850,1.27136311,90611.0,90610.0,0.00279823]
["bitfinex","BTCUSD",1764414525050,1.24650311,90611.0,90610.0,0.00279823]
["bitfinex","BTCUSD",1764414525353,1.34395211,90611.0,90610.0,0.00279823]
["bitfinex","BTCUSD",1764414525670,1.22748511,90611.0,90610.0,0.00279823]
["bitfinex","BTCUSD",1764414525809,0.94786311,90611.0,90610.0,0.00279823]
["bitfinex","BTCUSD",1764414526008,2.0241223,90611.0,90610.0,0.00279823]
["bitfinex","BTCUSD",1764414526449,2.6584933,90611.0,90610.0,0.00279823]
["bitfinex","BTCUSD",1764414526650,3.1632303,90611.0,90610.0,0.00279823]
["bitfinex","BTCUSD",1764414526961,2.7309823,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414527172,2.8655403,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414527340,2.7309823,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414527544,2.4933433,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414527914,0.9081613,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414528164,2.52927642,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414528368,4.29949842,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414528571,3.98693142,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414528768,4.12203942,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414529029,3.98693142,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414529250,4.10850506,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414529391,1.01612706,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414529728,4.21050006,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414529875,4.0664182,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414530076,4.2378222,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414530272,4.2079362,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414530476,3.8479362,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414530777,4.0932762,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414531391,4.15579919,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414531602,6.091417,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414532329,6.096417,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414532488,5.812036,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414532693,6.005357,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414533032,1.118352,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414533207,6.005357,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414533408,1.118352,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414533619,4.096214,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414533787,5.533605,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414533985,5.546906,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414534300,1.118352,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414534517,5.881581,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414534734,1.118352,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414534936,5.881936,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414535302,1.118352,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414535513,6.03629,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414535741,5.887893,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414535971,5.621443,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414536147,1.118352,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414536379,5.621443,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414536579,5.467552,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414536882,5.340754,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414537093,5.340699,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414537319,5.457797,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414537535,1.118352,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414537895,3.330858,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414538160,5.445357,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414538340,5.59518,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414538583,5.31831,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414538784,1.118352,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414539182,5.07353,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414539358,2.37033901,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414539588,1.05582901,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414539793,2.45105601,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414539960,2.45582601,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414540156,0.94784989,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414540404,2.28878189,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414540605,2.40696789,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414540820,1.82376389,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414541019,1.8321415,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414541225,1.8391015,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414541588,1.94708062,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414541990,1.05584462,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414542191,1.7197915,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414542406,1.1612975,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414542601,1.48995769,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414542870,0.90120369,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414543073,0.90816369,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414544405,0.93100357,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414544567,0.93796357,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414545957,0.90120369,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414546172,0.88684137,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414546373,0.49353618,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414546591,0.50049618,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414546829,0.49949618,90611.0,90610.0,0.00309471]
["bitfinex","BTCUSD",1764414547971,0.49849618,90611.0,90610.0,0.00109471]
["bitfinex","BTCUSD",1764414548172,0.50049618,90611.0,90610.0,0.00509471]
["bitfinex","BTCUSD",1764414548767,0.49353618,90611.0,90610.0,0.00509471]
["bitfinex","BTCUSD",1764414548943,0.27977243,90611.0,90610.0,0.00509471]
["bitfinex","BTCUSD",1764414549285,0.27434834,90611.0,90610.0,0.00509471]
["bitfinex","BTCUSD",1764414549530,0.27434834,90611.0,90610.0,0.01487471]
["bitfinex","BTCUSD",1764414549531,0.26638834,90611.0,90610.0,0.01487471]
["bitfinex","BTCUSD",1764414549709,0.24769999,90611.0,90610.0,0.02087471]
["bitfinex","BTCUSD",1764414549913,0.002,90611.0,90610.0,0.12029751]
["bitfinex","BTCUSD",1764414551283,0.01799496,90621.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1764414551570,0.03166888,90620.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1764414551704,0.02063379,90619.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1764414551904,0.02063379,90618.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1764414552246,0.00696,90621.0,90619.0,0.00689]
["bitfinex","BTCUSD",1764414552481,0.02062504,90620.0,90619.0,0.23448325]
["bitfinex","BTCUSD",1764414552621,0.02162504,90620.0,90619.0,0.23448325]
["bitfinex","BTCUSD",1764414553654,0.001,90620.0,90619.0,0.01378]
["bitfinex","BTCUSD",1764414554107,0.00696,90621.0,90619.0,0.01378]
["bitfinex","BTCUSD",1764414554264,0.00796,90621.0,90619.0,0.01678]
["bitfinex","BTCUSD",1764414554468,0.00696,90621.0,90619.0,0.01378]
["bitfinex","BTCUSD",1764414554834,0.001,90620.0,90619.0,0.01778]
["bitfinex","BTCUSD",1764414555012,0.001,90620.0,90619.0,0.01089]
["bitfinex","BTCUSD",1764414555308,0.00696,90621.0,90619.0,0.00689]
["bitfinex","BTCUSD",1764414555506,0.22865941,90621.0,90619.0,0.00989]
["bitfinex","BTCUSD",1764414555711,0.22765941,90621.0,90619.0,0.00689]
["bitfinex","BTCUSD",1764414556320,0.00696,90621.0,90620.0,0.00689]
["bitfinex","BTCUSD",1764414557025,0.00696,90621.0,90620.0,0.01447482]
["bitfinex","BTCUSD",1764414557574,0.00796,90621.0,90620.0,0.00989]
["bitfinex","BTCUSD",1764414558662,0.00796,90621.0,90620.0,0.23059183]
["bitfinex","BTCUSD",1764414560313,0.001,90621.0,90620.0,0.23059183]
["bitfinex","BTCUSD",1764414560657,0.00796,90621.0,90620.0,0.23059183]
["bitfinex","BTCUSD",1764414560886,0.00796,90621.0,90620.0,0.00989]
["bitfinex","BTCUSD",1764414562628,0.00796,90621.0,90620.0,0.003]
["bitfinex","BTCUSD",1764414563524,0.00796,90621.0,90620.0,0.00989]
["bitfinex","BTCUSD",1764414564374,0.00796,90621.0,90620.0,0.003]
["bitfinex","BTCUSD",1764414567444,0.02856268,90621.0,90620.0,0.003]
["bitfinex","BTCUSD",1764414584834,0.24926207,90621.0,90620.0,0.003]
["bitfinex","BTCUSD",1764414588053,0.02856268,90621.0,90620.0,0.003]
["bitfinex","BTCUSD",1764414592806,0.02866004,90621.0,90620.0,0.003]
["bitfinex","BTCUSD",1764414599812,0.24935943,90621.0,90620.0,0.003]
["bitfinex","BTCUSD",1764414600214,0.02866004,90621.0,90620.0,0.003]
["bitfinex","BTCUSD",1764414601857,0.02866004,90621.0,90620.0,0.00989]
["bitfinex","BTCUSD",1764414602449,0.02866004,90621.0,90620.0,0.01678]
["bitfinex","BTCUSD",1764414602647,0.02866004,90621.0,90620.0,0.01754206]
["bitfinex","BTCUSD",1764414603748,0.02866004,90621.0,90620.0,0.01678]
["bitfinex","BTCUSD",1764414604120,0.02866004,90621.0,90620.0,0.00989]
["bitfinex","BTCUSD",1764414607770,0.02866004,90621.0,90620.0,0.01678]
["bitfinex","BTCUSD",1764414609093,0.02866004,90621.0,90620.0,0.00989]
["bitfinex","BTCUSD",1764414610495,0.02864256,90621.0,90620.0,0.00989]
["bitfinex","BTCUSD",1764414621729,0.02864256,90621.0,90620.0,0.003]
["bitfinex","BTCUSD",1764414623499,0.24934195,90621.0,90620.0,0.003]
["bitfinex","BTCUSD",1764414623647,0.24933732,90621.0,90620.0,0.003]
["bitfinex","BTCUSD",1764414624817,0.02863793,90621.0,90620.0,0.00989]
["bitfinex","BTCUSD",1764414626627,0.02863793,90621.0,90620.0,0.01754206]
["bitfinex","BTCUSD",1764414626628,0.02167793,90621.0,90620.0,0.01754206]
["bitfinex","BTCUSD",1764414626959,0.001,90621.0,90620.0,0.05070323]
["bitfinex","BTCUSD",1764414627166,0.001,90621.0,90620.0,0.12108474]
["bitfinex","BTCUSD",1764414627427,0.001,90621.0,90620.0,0.06170323]
["bitfinex","BTCUSD",1764414627589,0.00696,90631.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764414627797,0.00696,90631.0,90630.0,0.1063128]
["bitfinex","BTCUSD",1764414628213,0.00696,90631.0,90630.0,0.1463614]
["bitfinex","BTCUSD",1764414629075,0.00796,90631.0,90630.0,0.1513614]
["bitfinex","BTCUSD",1764414629266,0.001,90631.0,90630.0,0.1513614]
["bitfinex","BTCUSD",1764414633266,0.001,90631.0,90630.0,0.15211737]
["bitfinex","BTCUSD",1764414637002,0.001,90631.0,90630.0,0.15311737]
["bitfinex","BTCUSD",1764414637190,0.00696,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1764414637350,0.00696,90643.0,90642.0,0.01378]
["bitfinex","BTCUSD",1764414637768,0.00696,90643.0,90642.0,0.02067]
["bitfinex","BTCUSD",1764414638355,0.00700833,90643.0,90642.0,0.02067]
["bitfinex","BTCUSD",1764414638737,0.00800833,90643.0,90642.0,0.02467]
["bitfinex","BTCUSD",1764414643489,0.00800833,90643.0,90642.0,0.02541867]
["bitfinex","BTCUSD",1764414643887,0.00800833,90643.0,90642.0,0.02467]
["bitfinex","BTCUSD",1764414645017,0.00800833,90643.0,90642.0,0.02541867]
["bitfinex","BTCUSD",1764414646002,0.00104833,90643.0,90642.0,0.05857287]
["bitfinex","BTCUSD",1764414651064,0.00104833,90643.0,90642.0,0.0578242]
["bitfinex","BTCUSD",1764414655316,0.00104833,90643.0,90642.0,0.06957287]
["bitfinex","BTCUSD",1764414655710,0.00104833,90643.0,90642.0,0.05857287]
["bitfinex","BTCUSD",1764414656929,0.00104833,90643.0,90642.0,0.11795438]
["bitfinex","BTCUSD",1764414658177,0.00104833,90643.0,90642.0,0.06957287]
["bitfinex","BTCUSD",1764414658375,0.01102864,90673.0,90642.0,0.06957287]
["bitfinex","BTCUSD",1764414658376,0.323,90678.0,90673.0,0.22057239]
["bitfinex","BTCUSD",1764414658537,0.07178688,90677.0,90674.0,0.00689]
["bitfinex","BTCUSD",1764414658729,0.0206542,90676.0,90674.0,0.00689]
["bitfinex","BTCUSD",1764414658917,0.0206542,90675.0,90674.0,0.00689]
["bitfinex","BTCUSD",1764414659322,0.0206542,90675.0,90674.0,0.23435039]
["bitfinex","BTCUSD",1764414659761,0.0206542,90675.0,90674.0,0.01378]
["bitfinex","BTCUSD",1764414660585,0.0236542,90675.0,90674.0,0.01478]
["bitfinex","BTCUSD",1764414660808,0.0236542,90675.0,90674.0,0.00789]
["bitfinex","BTCUSD",1764414662305,0.02337839,90675.0,90674.0,0.00789]
["bitfinex","BTCUSD",1764414662446,0.02337839,90675.0,90674.0,0.01478]
["bitfinex","BTCUSD",1764414662945,0.02337839,90675.0,90674.0,0.00789]
["bitfinex","BTCUSD",1764414670063,0.05652406,90675.0,90674.0,0.00789]
["bitfinex","BTCUSD",1764414673914,0.03614567,90675.0,90674.0,0.00789]
["bitfinex","BTCUSD",1764414674404,0.05676493,90675.0,90674.0,0.00789]
["bitfinex","BTCUSD",1764414680458,0.05676493,90675.0,90674.0,0.00789]
["bitfinex","BTCUSD",1764414683357,0.05676493,90675.0,90674.0,0.01478]
["bitfinex","BTCUSD",1764414683557,0.05676493,90675.0,90674.0,0.02167]
["bitfinex","BTCUSD",1764414685036,0.02361926,90675.0,90674.0,0.02167]
["bitfinex","BTCUSD",1764414685768,0.02361926,90675.0,90674.0,0.0223992]
["bitfinex","BTCUSD",1764414688385,0.02061926,90675.0,90674.0,0.0213992]
["bitfinex","BTCUSD",1764414688762,0.02161926,90675.0,90674.0,0.0213992]
["bitfinex","BTCUSD",1764414688995,0.001,90675.0,90674.0,0.0213992]
["bitfinex","BTCUSD",1764414689143,0.001,90675.0,90674.0,0.0323992]
["bitfinex","BTCUSD",1764414689813,0.001,90675.0,90674.0,0.09492219]
["bitfinex","BTCUSD",1764414690219,0.001,90675.0,90674.0,0.12805863]
["bitfinex","BTCUSD",1764414690819,0.001,90675.0,90674.0,0.12905863]
["bitfinex","BTCUSD",1764414691378,4.842e-05,90678.0,90677.0,0.23156309]
["bitfinex","BTCUSD",1764414691584,4.842e-05,90678.0,90677.0,0.22745309]
["bitfinex","BTCUSD",1764414691950,4.842e-05,90678.0,90677.0,0.24534309]
["bitfinex","BTCUSD",1764414692325,4.842e-05,90678.0,90677.0,0.23434309]
["bitfinex","BTCUSD",1764414692552,4.842e-05,90678.0,90677.0,0.24534309]
["bitfinex","BTCUSD",1764414692751,4.842e-05,90678.0,90677.0,0.24734309]
["bitfinex","BTCUSD",1764414693154,4.842e-05,90678.0,90677.0,0.24834309]
["bitfinex","BTCUSD",1764414694420,4.842e-05,90678.0,90677.0,0.30774811]
["bitfinex","BTCUSD",1764414694646,0.01102377,90713.0,90703.0,0.22049987]
["bitfinex","BTCUSD",1764414694848,0.03493,90719.0,90703.0,0.23427987]
["bitfinex","BTCUSD",1764414694849,0.02067588,90704.0,90703.0,0.23427987]
["bitfinex","BTCUSD",1764414695267,4.841e-05,90704.0,90703.0,0.23427987]
["bitfinex","BTCUSD",1764414695849,0.00604841,90704.0,90703.0,0.23527987]
["bitfinex","BTCUSD",1764414697659,4.841e-05,90704.0,90703.0,0.23427987]
["bitfinex","BTCUSD",1764414698000,0.00304841,90704.0,90703.0,0.23427987]
["bitfinex","BTCUSD",1764414701126,0.00304841,90704.0,90703.0,0.24530376]
["bitfinex","BTCUSD",1764414701756,4.841e-05,90704.0,90703.0,0.24530376]
["bitfinex","BTCUSD",1764414701990,0.00304841,90704.0,90703.0,0.24530376]
["bitfinex","BTCUSD",1764414704455,0.00304841,90704.0,90703.0,0.23427987]
["bitfinex","BTCUSD",1764414708739,0.00045726,90704.0,90703.0,0.23427987]
["bitfinex","BTCUSD",1764414708950,0.00028726,90704.0,90703.0,0.23427987]
["bitfinex","BTCUSD",1764414709121,0.01102268,90722.0,90719.0,0.22045937]
["bitfinex","BTCUSD",1764414709319,0.02056075,90721.0,90719.0,0.22045937]
["bitfinex","BTCUSD",1764414709578,0.02056075,90720.0,90718.0,0.22046098]
["bitfinex","BTCUSD",1764414709776,0.02056075,90719.0,90718.0,0.22046098]
["bitfinex","BTCUSD",1764414711173,0.02056075,90719.0,90717.0,0.22046454]
["bitfinex","BTCUSD",1764414711363,0.02056075,90718.0,90717.0,0.22046454]
["bitfinex","BTCUSD",1764414712579,0.02556075,90718.0,90717.0,0.22046454]
["bitfinex","BTCUSD",1764414712750,0.02556075,90718.0,90717.0,0.24528425]
["bitfinex","BTCUSD",1764414712954,0.02556075,90718.0,90717.0,0.22046454]
["bitfinex","BTCUSD",1764414715476,0.02556075,90718.0,90716.0,0.00689]
["bitfinex","BTCUSD",1764414715613,0.02056075,90717.0,90716.0,0.00689]
["bitfinex","BTCUSD",1764414715809,0.02056075,90717.0,90716.0,0.22735725]
["bitfinex","BTCUSD",1764414716064,0.02056075,90717.0,90716.0,0.00689]
["bitfinex","BTCUSD",1764414716234,0.02056075,90717.0,90716.0,0.22735827]
["bitfinex","BTCUSD",1764414716708,0.02056075,90717.0,90716.0,0.23424827]
["bitfinex","BTCUSD",1764414717078,0.02556075,90717.0,90716.0,0.23424827]
["bitfinex","BTCUSD",1764414717924,0.02556075,90717.0,90716.0,0.01378]
["bitfinex","BTCUSD",1764414719980,0.0256273,90717.0,90716.0,0.01322223]
["bitfinex","BTCUSD",1764414720427,0.0256273,90717.0,90716.0,0.0126667]
["bitfinex","BTCUSD",1764414720587,0.0256273,90717.0,90716.0,0.01211077]
["bitfinex","BTCUSD",1764414720949,0.0256273,90717.0,90716.0,0.01155439]
["bitfinex","BTCUSD",1764414721376,0.0256273,90717.0,90716.0,0.01100359]
["bitfinex","BTCUSD",1764414721813,0.0256273,90717.0,90716.0,0.01044671]
["bitfinex","BTCUSD",1764414722035,0.0256273,90717.0,90716.0,0.00989818]
["bitfinex","BTCUSD",1764414722531,0.0256273,90717.0,90716.0,0.00951323]
["bitfinex","BTCUSD",1764414732788,0.0256273,90717.0,90716.0,0.1122697]
["bitfinex","BTCUSD",1764414734361,0.0256273,90717.0,90716.0,0.11156603]
["bitfinex","BTCUSD",1764414736088,0.0206273,90717.0,90716.0,0.11156603]
["bitfinex","BTCUSD",1764414736290,0.0236273,90717.0,90716.0,0.11156603]
["bitfinex","BTCUSD",1764414741217,0.0236273,90717.0,90716.0,0.10893603]
["bitfinex","BTCUSD",1764414741415,0.0236273,90717.0,90716.0,0.11156603]
["bitfinex","BTCUSD",1764414742493,0.003,90717.0,90716.0,0.11156603]
["bitfinex","BTCUSD",1764414742659,0.003,90717.0,90716.0,0.1122697]
["bitfinex","BTCUSD",1764414747440,0.003,90717.0,90716.0,0.1232697]
["bitfinex","BTCUSD",1764414748186,0.003,90717.0,90716.0,0.1122697]
["bitfinex","BTCUSD",1764414748385,0.00039881,90722.0,90721.0,0.22045612]
["bitfinex","BTCUSD",1764414748609,0.00039881,90722.0,90721.0,0.28256933]
["bitfinex","BTCUSD",1764414748786,0.00039881,90722.0,90721.0,0.28519933]
["bitfinex","BTCUSD",1764414749191,0.00039881,90722.0,90721.0,0.22571612]
["bitfinex","BTCUSD",1764414749939,0.00039881,90722.0,90721.0,0.22771612]
["bitfinex","BTCUSD",1764414751092,0.00039881,90722.0,90721.0,0.22871612]
["bitfinex","BTCUSD",1764414751503,0.00039881,90722.0,90721.0,0.28819933]
["bitfinex","BTCUSD",1764414752385,0.00039881,90722.0,90721.0,0.22871612]
["bitfinex","BTCUSD",1764414752526,0.00039881,90722.0,90721.0,0.28815089]
["bitfinex","BTCUSD",1764414756096,0.00039881,90722.0,90721.0,0.22871612]
["bitfinex","BTCUSD",1764414759393,0.00039881,90722.0,90721.0,0.28815089]
["bitfinex","BTCUSD",1764414765348,0.00039881,90722.0,90721.0,0.22871612]
["bitfinex","BTCUSD",1764414777029,0.00039881,90722.0,90721.0,0.28559434]
["bitfinex","BTCUSD",1764414777226,0.00039881,90722.0,90721.0,0.22608612]
["bitfinex","BTCUSD",1764414778170,0.00039881,90722.0,90721.0,0.22308612]
["bitfinex","BTCUSD",1764414778355,0.00039881,90722.0,90721.0,0.22408612]
["bitfinex","BTCUSD",1764414778549,0.00039881,90722.0,90721.0,0.22508612]
["bitfinex","BTCUSD",1764414778907,0.00039881,90722.0,90721.0,0.22408612]
["bitfinex","BTCUSD",1764414779105,0.00039881,90722.0,90721.0,0.22671612]
["bitfinex","BTCUSD",1764414780236,0.00039881,90722.0,90721.0,0.22771612]
["bitfinex","BTCUSD",1764414780441,0.00039881,90722.0,90721.0,0.22508612]
["bitfinex","BTCUSD",1764414780646,0.00039881,90722.0,90721.0,0.06153143]
["bitfinex","BTCUSD",1764414780818,0.02107883,90722.0,90721.0,0.002]
["bitfinex","BTCUSD",1764414782928,0.02107883,90722.0,90721.0,0.00533064]
["bitfinex","BTCUSD",1764414783249,0.02107883,90722.0,90721.0,0.00726]
["bitfinex","BTCUSD",1764414783780,0.02107883,90722.0,90721.0,0.00463]
["bitfinex","BTCUSD",1764414784578,0.02107883,90722.0,90721.0,0.00726]
["bitfinex","BTCUSD",1764414786432,0.02107883,90722.0,90721.0,0.00463]
["bitfinex","BTCUSD",1764414787413,0.02107883,90722.0,90721.0,0.002]
["bitfinex","BTCUSD",1764414789635,0.02105993,90722.0,90721.0,0.002]
["bitfinex","BTCUSD",1764414791326,0.00039881,90722.0,90721.0,0.002]
["bitfinex","BTCUSD",1764414795709,0.00039881,90722.0,90721.0,0.22245612]
["bitfinex","BTCUSD",1764414796307,0.02105905,90722.0,90721.0,0.22245612]
["bitfinex","BTCUSD",1764414796723,0.02454303,90722.0,90721.0,0.22245612]
["bitfinex","BTCUSD",1764414801761,0.02454303,90722.0,90721.0,0.002]
["bitfinex","BTCUSD",1764414805823,0.04040303,90722.0,90721.0,0.002]
["bitfinex","BTCUSD",1764414806026,0.06476303,90722.0,90721.0,0.002]
["bitfinex","BTCUSD",1764414806667,0.06476303,90722.0,90721.0,0.001]
["bitfinex","BTCUSD",1764414806876,0.06676303,90722.0,90721.0,0.001]
["bitfinex","BTCUSD",1764414807118,0.29824088,90722.0,90716.0,0.11306944]
["bitfinex","BTCUSD",1764414807275,0.25214093,90721.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764414807481,0.01102353,90715.0,90710.0,0.05953143]
["bitfinex","BTCUSD",1764414807736,0.01102353,90715.0,90704.0,0.00263]
["bitfinex","BTCUSD",1764414807737,0.01102377,90713.0,90705.0,0.05953143]
["bitfinex","BTCUSD",1764414807985,0.01102414,90710.0,90704.0,0.06216143]
["bitfinex","BTCUSD",1764414808153,0.01102414,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764414808154,0.02066024,90709.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764414808304,0.01102414,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764414808305,0.01102414,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764414808502,0.02066994,90709.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764414809574,0.02066994,90709.0,90708.0,0.01302438]
["bitfinex","BTCUSD",1764414809925,0.02066994,90709.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764414810270,0.02166994,90709.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764414810477,0.001,90709.0,90708.0,0.01202438]
["bitfinex","BTCUSD",1764414810880,0.001,90709.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764414813979,0.001,90709.0,90706.0,0.23151533]
["bitfinex","BTCUSD",1764414814608,0.001,90709.0,90705.0,0.23151814]
["bitfinex","BTCUSD",1764414814609,0.001,90709.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764414814948,0.01102414,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764414815154,0.01102414,90710.0,90706.0,0.23151568]
["bitfinex","BTCUSD",1764414815286,0.001,90709.0,90707.0,0.23151319]
["bitfinex","BTCUSD",1764414815894,0.03013365,90714.0,90710.0,0.23150639]
["bitfinex","BTCUSD",1764414816228,0.02065182,90713.0,90710.0,0.23150639]
["bitfinex","BTCUSD",1764414816429,0.02065182,90712.0,90709.0,0.23150954]
["bitfinex","BTCUSD",1764414816729,0.02065182,90711.0,90709.0,0.23150954]
["bitfinex","BTCUSD",1764414816930,0.01102377,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764414817231,0.02065032,90712.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764414817428,0.02065032,90711.0,90709.0,0.23150954]
["bitfinex","BTCUSD",1764414817628,0.01911,90714.0,90710.0,0.23150555]
["bitfinex","BTCUSD",1764414817788,0.23150324,90712.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1764414818135,0.03167501,90711.0,90708.0,0.23151074]
["bitfinex","BTCUSD",1764414818340,0.01102402,90711.0,90708.0,0.23151074]
["bitfinex","BTCUSD",1764414818834,0.01102389,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1764414819040,0.031674,90711.0,90706.0,0.23151575]
["bitfinex","BTCUSD",1764414819191,0.01102402,90711.0,90706.0,0.23151575]
["bitfinex","BTCUSD",1764414819395,0.00312905,90710.0,90706.0,0.23151575]
["bitfinex","BTCUSD",1764414820002,0.01415319,90710.0,90706.0,0.23151575]
["bitfinex","BTCUSD",1764414820397,0.01102426,90709.0,90704.0,0.01365487]
["bitfinex","BTCUSD",1764414820628,0.01415319,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1764414821507,0.01515319,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1764414821916,0.01415319,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1764414822094,0.01515319,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1764414823165,0.01102426,90709.0,90705.0,0.23151855]
["bitfinex","BTCUSD",1764414823310,0.00412905,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1764414823955,0.00412905,90710.0,90696.0,0.05953143]
["bitfinex","BTCUSD",1764414823956,0.2205132,90698.0,90696.0,0.05953143]
["bitfinex","BTCUSD",1764414824178,0.22050874,90700.0,90697.0,0.01284982]
["bitfinex","BTCUSD",1764414824362,0.01102523,90701.0,90700.0,0.0994228]
["bitfinex","BTCUSD",1764414824510,0.24401486,90703.0,90700.0,0.0994228]
["bitfinex","BTCUSD",1764414825366,0.02351499,90703.0,90700.0,0.11044815]
["bitfinex","BTCUSD",1764414825697,0.24401539,90703.0,90700.0,0.0994228]
["bitfinex","BTCUSD",1764414826420,0.26746539,90703.0,90700.0,0.1004228]
["bitfinex","BTCUSD",1764414826619,0.04696499,90703.0,90700.0,0.1004228]
["bitfinex","BTCUSD",1764414826823,0.02351499,90703.0,90700.0,0.1014228]
["bitfinex","BTCUSD",1764414827270,0.02351499,90703.0,90700.0,0.1004228]
["bitfinex","BTCUSD",1764414827469,0.02351499,90703.0,90700.0,0.11144815]
["bitfinex","BTCUSD",1764414827909,0.02351499,90703.0,90700.0,0.11244815]
["bitfinex","BTCUSD",1764414828049,0.01249,90705.0,90704.0,0.22049744]
["bitfinex","BTCUSD",1764414829397,0.01249,90705.0,90702.0,0.23152587]
["bitfinex","BTCUSD",1764414829869,0.01249,90705.0,90704.0,0.22049744]
["bitfinex","BTCUSD",1764414830687,0.01561905,90710.0,90706.0,0.23151664]
["bitfinex","BTCUSD",1764414830890,0.02064954,90709.0,90706.0,0.23151664]
["bitfinex","BTCUSD",1764414831102,0.02064954,90708.0,90707.0,0.22048845]
["bitfinex","BTCUSD",1764414832665,0.02164954,90708.0,90707.0,0.22048845]
["bitfinex","BTCUSD",1764414833331,0.02164954,90708.0,90707.0,0.22574845]
["bitfinex","BTCUSD",1764414836020,0.02164954,90708.0,90707.0,0.22311845]
["bitfinex","BTCUSD",1764414841947,0.02164954,90708.0,90707.0,0.22574845]
["bitfinex","BTCUSD",1764414842092,0.001,90708.0,90707.0,0.22574845]
["bitfinex","BTCUSD",1764414843035,0.001,90708.0,90707.0,0.22674845]
["bitfinex","BTCUSD",1764414843597,0.00312905,90710.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1764414843792,0.00312905,90710.0,90709.0,0.22311528]
["bitfinex","BTCUSD",1764414843992,0.00312905,90710.0,90709.0,0.22574528]
["bitfinex","BTCUSD",1764414844987,0.00312905,90710.0,90709.0,0.22774528]
["bitfinex","BTCUSD",1764414856909,0.00312905,90710.0,90709.0,0.22511528]
["bitfinex","BTCUSD",1764414858729,0.00312905,90710.0,90709.0,0.22774528]
["bitfinex","BTCUSD",1764414860438,0.00312905,90710.0,90709.0,0.22511528]
["bitfinex","BTCUSD",1764414860842,0.00312905,90710.0,90709.0,0.22774528]
["bitfinex","BTCUSD",1764414863548,0.00312905,90710.0,90709.0,0.23037528]
["bitfinex","BTCUSD",1764414867294,0.00312905,90710.0,90709.0,0.28987372]
["bitfinex","BTCUSD",1764414869421,0.00312905,90710.0,90709.0,0.23037528]
["bitfinex","BTCUSD",1764414874792,0.00312905,90710.0,90709.0,0.22774528]
["bitfinex","BTCUSD",1764414875946,0.00312905,90710.0,90709.0,0.23037528]
["bitfinex","BTCUSD",1764414882571,0.00312905,90710.0,90709.0,0.22774528]
["bitfinex","BTCUSD",1764414882989,0.00312905,90710.0,90709.0,0.23037528]
["bitfinex","BTCUSD",1764414883751,0.00312905,90710.0,90709.0,0.22774528]
["bitfinex","BTCUSD",1764414885451,0.00312905,90710.0,90709.0,0.23037528]
["bitfinex","BTCUSD",1764414907615,0.00312905,90710.0,90709.0,0.22774528]
["bitfinex","BTCUSD",1764414909228,0.00312905,90710.0,90709.0,0.23037528]
["bitfinex","BTCUSD",1764414929020,0.00312905,90710.0,90709.0,0.26350298]
["bitfinex","BTCUSD",1764414929266,0.00312905,90710.0,90709.0,0.27450298]
["bitfinex","BTCUSD",1764414929475,0.00067953,90710.0,90709.0,0.33702597]
["bitfinex","BTCUSD",1764414930430,0.00067953,90710.0,90709.0,0.32602597]
["bitfinex","BTCUSD",1764414930670,0.00067953,90710.0,90709.0,0.33702597]
["bitfinex","BTCUSD",1764414930819,0.00067953,90710.0,90709.0,0.41778834]
["bitfinex","BTCUSD",1764414932663,0.00067953,90710.0,90709.0,0.33702597]
["bitfinex","BTCUSD",1764414933232,0.00067953,90710.0,90709.0,0.73702597]
["bitfinex","BTCUSD",1764414936235,0.00067953,90710.0,90709.0,0.81800347]
["bitfinex","BTCUSD",1764414937461,0.00067953,90710.0,90709.0,0.89722931]
["bitfinex","BTCUSD",1764414942214,0.00067953,90710.0,90709.0,0.88622931]
["bitfinex","BTCUSD",1764414944908,0.00039881,90722.0,90721.0,0.22045612]
["bitfinex","BTCUSD",1764414945244,0.00039881,90722.0,90721.0,0.32513892]
["bitfinex","BTCUSD",1764414945423,0.00039881,90722.0,90721.0,0.32776892]
["bitfinex","BTCUSD",1764414945624,0.00039881,90722.0,90721.0,0.36089033]
["bitfinex","BTCUSD",1764414947316,0.00239881,90722.0,90721.0,0.36089033]
["bitfinex","BTCUSD",1764414947924,0.00039881,90722.0,90721.0,0.36089033]
["bitfinex","BTCUSD",1764414948254,0.00039881,90722.0,90721.0,0.36189033]
["bitfinex","BTCUSD",1764414948561,0.00039881,90722.0,90721.0,0.36289033]
["bitfinex","BTCUSD",1764414950460,0.00075395,90722.0,90721.0,0.36289033]
["bitfinex","BTCUSD",1764414951625,0.00075395,90722.0,90721.0,0.37389033]
["bitfinex","BTCUSD",1764414953453,0.00075395,90722.0,90721.0,0.43331191]
["bitfinex","BTCUSD",1764414955242,0.00075395,90722.0,90721.0,0.36289033]
["bitfinex","BTCUSD",1764414958133,0.00075395,90722.0,90721.0,0.37389033]
["bitfinex","BTCUSD",1764414960344,0.00075395,90722.0,90721.0,0.37389033]
["bitfinex","BTCUSD",1764414960946,0.00075395,90722.0,90721.0,0.36026033]
["bitfinex","BTCUSD",1764414961733,0.00075395,90722.0,90721.0,0.13717421]
["bitfinex","BTCUSD",1764414961936,0.07311962,90722.0,90721.0,0.002]
["bitfinex","BTCUSD",1764414962135,0.39611962,90722.0,90721.0,0.002]
["bitfinex","BTCUSD",1764414962303,0.40709706,90722.0,90721.0,0.002]
["bitfinex","BTCUSD",1764414962503,0.42925152,90722.0,90721.0,0.002]
["bitfinex","BTCUSD",1764414962921,0.42925152,90722.0,90721.0,0.001]
["bitfinex","BTCUSD",1764414963103,0.42925152,90722.0,90699.0,0.0331319]
["bitfinex","BTCUSD",1764414963104,0.01102475,90705.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764414963299,0.01102475,90705.0,90699.0,0.0331319]
["bitfinex","BTCUSD",1764414963300,0.01102487,90704.0,90699.0,0.0331319]
["bitfinex","BTCUSD",1764414963662,0.01102499,90703.0,90699.0,0.0331319]
["bitfinex","BTCUSD",1764414963802,0.23152486,90703.0,90699.0,0.0331319]
["bitfinex","BTCUSD",1764414964203,0.24516471,90702.0,90697.0,0.00263]
["bitfinex","BTCUSD",1764414964456,0.22051202,90698.0,90697.0,0.00263]
["bitfinex","BTCUSD",1764414965005,0.22052175,90694.0,90693.0,0.03313421]
["bitfinex","BTCUSD",1764414965208,0.24755175,90694.0,90693.0,0.03313421]
["bitfinex","BTCUSD",1764414965415,0.01102742,90683.0,90680.0,0.0994228]
["bitfinex","BTCUSD",1764414965614,0.01102681,90688.0,90680.0,0.11045059]
["bitfinex","BTCUSD",1764414965848,0.01102681,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764414966047,0.01201,90689.0,90684.0,0.23157336]
["bitfinex","BTCUSD",1764414966268,0.01201,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764414966629,0.01201,90689.0,90687.0,0.22053856]
["bitfinex","BTCUSD",1764414966833,0.03513911,90688.0,90685.0,0.23156861]
["bitfinex","BTCUSD",1764414967031,0.03313911,90688.0,90685.0,0.23156861]
["bitfinex","BTCUSD",1764414967229,0.03313911,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764414967661,0.04416592,90688.0,90683.0,0.23157572]
["bitfinex","BTCUSD",1764414967861,0.04616592,90688.0,90683.0,0.23157572]
["bitfinex","BTCUSD",1764414968044,0.01102693,90687.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764414968245,0.03513911,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764414969073,0.03313911,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764414969278,0.03513911,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764414969825,0.03313911,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764414969961,0.03513911,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764414970369,0.03513911,90688.0,90687.0,0.22053877]
["bitfinex","BTCUSD",1764414970725,0.03513911,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764414970932,0.03513911,90688.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1764414971530,0.03513911,90688.0,90687.0,0.00263]
["bitfinex","BTCUSD",1764414971736,0.002,90688.0,90687.0,0.00263]
["bitfinex","BTCUSD",1764414971910,0.002,90688.0,90687.0,0.00526]
["bitfinex","BTCUSD",1764414972109,0.03313754,90690.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1764414972327,0.03313754,90690.0,90685.0,0.23156878]
["bitfinex","BTCUSD",1764414972328,0.002,90688.0,90685.0,0.23156878]
["bitfinex","BTCUSD",1764414972526,0.03313754,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1764414972725,0.04416411,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764414973072,0.04416411,90690.0,90687.0,0.001]
["bitfinex","BTCUSD",1764414973073,0.04769669,90689.0,90687.0,0.001]
["bitfinex","BTCUSD",1764414973393,0.03313754,90690.0,90687.0,0.23156397]
["bitfinex","BTCUSD",1764414973534,0.03313754,90690.0,90689.0,0.22053391]
["bitfinex","BTCUSD",1764414974547,0.03313754,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1764414975113,0.002,90689.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1764414975551,0.03313754,90690.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1764414975749,0.03513754,90690.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1764414975953,0.03313754,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1764414976361,0.002,90689.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1764414976535,0.03313754,90690.0,90687.0,0.23156474]
["bitfinex","BTCUSD",1764414976750,0.03313754,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1764414976926,0.03513754,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1764414977761,0.03513754,90690.0,90688.0,0.2205344]
["bitfinex","BTCUSD",1764414977923,0.03513754,90690.0,90689.0,0.00263]
["bitfinex","BTCUSD",1764414978127,0.03313754,90690.0,90689.0,0.00526]
["bitfinex","BTCUSD",1764414978391,0.2204977,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764414978594,0.03313582,90697.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764414978930,0.01102547,90699.0,90696.0,0.00263]
["bitfinex","BTCUSD",1764414979370,0.03313582,90700.0,90696.0,0.01365584]
["bitfinex","BTCUSD",1764414979778,0.03313582,90700.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1764414980045,0.26466897,90700.0,90696.0,0.01365584]
["bitfinex","BTCUSD",1764414980483,0.01102547,90699.0,90696.0,0.00263]
["bitfinex","BTCUSD",1764414980691,0.23453655,90699.0,90696.0,0.00263]
["bitfinex","BTCUSD",1764414980895,0.22051343,90698.0,90696.0,0.00263]
["bitfinex","BTCUSD",1764414981360,0.0110256,90698.0,90695.0,0.00263]
["bitfinex","BTCUSD",1764414982227,0.22051588,90697.0,90695.0,0.00263]
["bitfinex","BTCUSD",1764414982438,0.24676458,90696.0,90692.0,0.03313582]
["bitfinex","BTCUSD",1764414982644,0.04966596,90695.0,90692.0,0.03313582]
["bitfinex","BTCUSD",1764414983197,0.02624596,90695.0,90692.0,0.03313582]
["bitfinex","BTCUSD",1764414983397,0.24676679,90695.0,90692.0,0.03313582]
["bitfinex","BTCUSD",1764414983602,0.01522,90695.0,90692.0,0.04416215]
["bitfinex","BTCUSD",1764414983853,0.001,90695.0,90692.0,0.04416215]
["bitfinex","BTCUSD",1764414984170,0.001,90695.0,90694.0,0.22052175]
["bitfinex","BTCUSD",1764414984374,0.001,90695.0,90694.0,0.0994228]
["bitfinex","BTCUSD",1764414985096,0.01102572,90697.0,90694.0,0.0994228]
["bitfinex","BTCUSD",1764414985298,0.001,90695.0,90694.0,0.0994228]
["bitfinex","BTCUSD",1764414987399,0.02158513,90695.0,90694.0,0.0994228]
["bitfinex","BTCUSD",1764414988000,0.02158513,90695.0,90694.0,0.31994455]
["bitfinex","BTCUSD",1764414992375,0.02158513,90695.0,90694.0,0.32257455]
["bitfinex","BTCUSD",1764414992606,0.02158513,90695.0,90694.0,0.33620455]
["bitfinex","BTCUSD",1764414993306,0.02158513,90695.0,90694.0,0.33357455]
["bitfinex","BTCUSD",1764414996902,0.02158513,90695.0,90694.0,0.32257455]
["bitfinex","BTCUSD",1764414998096,0.02158513,90695.0,90694.0,0.31994455]
["bitfinex","BTCUSD",1764414998411,0.05981513,90695.0,90678.0,0.00263]
["bitfinex","BTCUSD",1764414998762,0.22054607,90684.0,90677.0,0.05956646]
["bitfinex","BTCUSD",1764414998961,0.04813513,90683.0,90674.0,0.05956646]
["bitfinex","BTCUSD",1764414999109,0.02058513,90683.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764414999307,0.02058513,90683.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1764414999505,0.02058513,90683.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764414999733,0.02058513,90683.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1764415000352,0.02058513,90683.0,90682.0,0.00367841]
["bitfinex","BTCUSD",1764415000760,0.02058513,90683.0,90682.0,0.00267841]
["bitfinex","BTCUSD",1764415000963,0.02058513,90683.0,90682.0,0.00467841]
["bitfinex","BTCUSD",1764415001406,0.02058513,90683.0,90682.0,0.00267841]
["bitfinex","BTCUSD",1764415001567,0.02158513,90683.0,90682.0,0.00267841]
["bitfinex","BTCUSD",1764415002967,0.02158513,90683.0,90682.0,0.00530841]
["bitfinex","BTCUSD",1764415003301,0.02158513,90683.0,90682.0,0.00267841]
["bitfinex","BTCUSD",1764415003909,0.02158513,90683.0,90682.0,0.00603275]
["bitfinex","BTCUSD",1764415004110,0.02158513,90683.0,90682.0,0.00530841]
["bitfinex","BTCUSD",1764415004485,0.02158513,90683.0,90682.0,0.01630841]
["bitfinex","BTCUSD",1764415004689,0.02158513,90683.0,90682.0,0.01367841]
["bitfinex","BTCUSD",1764415004906,0.02058513,90683.0,90682.0,0.01367841]
["bitfinex","BTCUSD",1764415005250,0.02058513,90683.0,90682.0,0.01467841]
["bitfinex","BTCUSD",1764415007429,0.02058513,90683.0,90682.0,0.00367841]
["bitfinex","BTCUSD",1764415009298,0.02058513,90683.0,90682.0,0.00347841]
["bitfinex","BTCUSD",1764415010266,0.00696,90691.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1764415010469,0.02063563,90690.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1764415010669,0.02756643,90690.0,90689.0,0.00247]
["bitfinex","BTCUSD",1764415010872,0.04820206,90690.0,90689.0,0.00247]
["bitfinex","BTCUSD",1764415011052,0.02063563,90690.0,90689.0,0.00247]
["bitfinex","BTCUSD",1764415011866,0.02163563,90690.0,90689.0,0.00247]
["bitfinex","BTCUSD",1764415012766,0.02163563,90690.0,90689.0,0.22300391]
["bitfinex","BTCUSD",1764415012967,0.02163563,90690.0,90689.0,0.00247]
["bitfinex","BTCUSD",1764415013551,0.02163563,90690.0,90689.0,0.00494]
["bitfinex","BTCUSD",1764415013882,0.001,90690.0,90689.0,0.00494]
["bitfinex","BTCUSD",1764415014448,0.001,90690.0,90689.0,0.00247]
["bitfinex","BTCUSD",1764415019913,0.01102669,90689.0,90683.0,0.01349742]
["bitfinex","BTCUSD",1764415020136,0.01657,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764415020290,0.01216,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764415020814,0.22054607,90684.0,90683.0,0.00247]
["bitfinex","BTCUSD",1764415021027,0.01102803,90678.0,90673.0,0.05956646]
["bitfinex","BTCUSD",1764415021368,0.01102803,90678.0,90671.0,0.00247]
["bitfinex","BTCUSD",1764415021369,0.22057526,90672.0,90671.0,0.00247]
["bitfinex","BTCUSD",1764415021736,0.02318851,90674.0,90669.0,0.0994228]
["bitfinex","BTCUSD",1764415021937,0.01102876,90672.0,90669.0,0.09953274]
["bitfinex","BTCUSD",1764415022084,0.23160609,90672.0,90669.0,0.09953274]
["bitfinex","BTCUSD",1764415022285,0.01102876,90672.0,90669.0,0.09953274]
["bitfinex","BTCUSD",1764415022492,0.23160467,90672.0,90669.0,0.09953274]
["bitfinex","BTCUSD",1764415022802,0.03485,90674.0,90670.0,0.23160912]
["bitfinex","BTCUSD",1764415023124,0.02269,90673.0,90670.0,0.23160912]
["bitfinex","BTCUSD",1764415023324,0.03371864,90673.0,90669.0,0.00010994]
["bitfinex","BTCUSD",1764415023532,0.23715012,90670.0,90669.0,0.00010994]
["bitfinex","BTCUSD",1764415023957,0.01657,90670.0,90669.0,0.00010994]
["bitfinex","BTCUSD",1764415025175,0.02269,90673.0,90669.0,0.01113906]
["bitfinex","BTCUSD",1764415025379,0.01316,90674.0,90670.0,0.1104518]
["bitfinex","BTCUSD",1764415025577,0.01316,90674.0,90670.0,0.33103192]
["bitfinex","BTCUSD",1764415025777,0.01216,90674.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1764415026083,0.02318851,90674.0,90670.0,0.1104518]
["bitfinex","BTCUSD",1764415026437,0.01102864,90673.0,90670.0,0.1104518]
["bitfinex","BTCUSD",1764415026662,0.01216,90674.0,90671.0,0.23160657]
["bitfinex","BTCUSD",1764415027177,0.01216,90674.0,90670.0,0.0994228]
["bitfinex","BTCUSD",1764415028037,0.01216,90674.0,90671.0,0.22057769]
["bitfinex","BTCUSD",1764415028241,0.01216,90674.0,90671.0,0.23160657]
["bitfinex","BTCUSD",1764415028394,0.01216,90674.0,90672.0,0.22057526]
["bitfinex","BTCUSD",1764415028594,0.01216,90674.0,90670.0,0.1104518]
["bitfinex","BTCUSD",1764415029049,0.02063287,90673.0,90670.0,0.1104518]
["bitfinex","BTCUSD",1764415029251,0.01216,90674.0,90670.0,0.1104518]
["bitfinex","BTCUSD",1764415030015,0.01216,90674.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1764415030641,0.01216,90674.0,90672.0,0.22057336]
["bitfinex","BTCUSD",1764415031373,0.01216,90674.0,90671.0,0.23160483]
["bitfinex","BTCUSD",1764415031574,0.01216,90674.0,90673.0,0.22057282]
["bitfinex","BTCUSD",1764415031983,0.03279256,90674.0,90673.0,0.22057282]
["bitfinex","BTCUSD",1764415032311,0.03279256,90674.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1764415032482,0.01216,90674.0,90672.0,0.22057526]
["bitfinex","BTCUSD",1764415034681,0.01216,90674.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1764415035259,0.01216,90674.0,90671.0,0.23160472]
["bitfinex","BTCUSD",1764415035462,0.01216,90674.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1764415035667,0.03973129,90674.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1764415035885,0.0507598,90674.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1764415036203,0.02269,90673.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1764415036428,0.05517066,90672.0,90669.0,0.00010994]
["bitfinex","BTCUSD",1764415036614,0.27574757,90672.0,90669.0,0.00010994]
["bitfinex","BTCUSD",1764415036816,0.27086567,90672.0,90669.0,0.00010994]
["bitfinex","BTCUSD",1764415037173,0.01657,90672.0,90669.0,0.00010994]
["bitfinex","BTCUSD",1764415037629,0.05517066,90672.0,90669.0,0.00010994]
["bitfinex","BTCUSD",1764415038888,0.05517066,90672.0,90669.0,0.00110994]
["bitfinex","BTCUSD",1764415039106,0.02457,90671.0,90669.0,0.00110994]
["bitfinex","BTCUSD",1764415039509,0.23160535,90672.0,90669.0,0.00110994]
["bitfinex","BTCUSD",1764415039742,0.25917725,90672.0,90669.0,0.00110994]
["bitfinex","BTCUSD",1764415040453,0.22057905,90671.0,90669.0,0.00110994]
["bitfinex","BTCUSD",1764415040629,0.24514905,90671.0,90669.0,0.00110994]
["bitfinex","BTCUSD",1764415041031,0.24514905,90671.0,90669.0,0.00010994]
["bitfinex","BTCUSD",1764415041227,0.02457,90671.0,90669.0,0.00010994]
["bitfinex","BTCUSD",1764415041543,0.02318851,90674.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1764415041767,0.06317024,90673.0,90669.0,0.00110994]
["bitfinex","BTCUSD",1764415042340,0.06317024,90673.0,90670.0,0.011029]
["bitfinex","BTCUSD",1764415043352,0.01246,90671.0,90669.0,0.00010994]
["bitfinex","BTCUSD",1764415043683,0.25390235,90671.0,90669.0,0.00010994]
["bitfinex","BTCUSD",1764415043881,0.01246,90671.0,90669.0,0.00010994]
["bitfinex","BTCUSD",1764415044116,0.01246,90671.0,90669.0,0.22069083]
["bitfinex","BTCUSD",1764415044492,0.01246,90671.0,90669.0,0.00010994]
["bitfinex","BTCUSD",1764415045378,0.01246,90671.0,90669.0,0.00110994]
["bitfinex","BTCUSD",1764415045579,0.01246,90671.0,90669.0,0.10053274]
["bitfinex","BTCUSD",1764415047877,0.23303953,90671.0,90669.0,0.10053274]
["bitfinex","BTCUSD",1764415048287,0.01246,90671.0,90669.0,0.10053274]
["bitfinex","BTCUSD",1764415049220,0.01246,90671.0,90669.0,0.3211152]
["bitfinex","BTCUSD",1764415049432,0.02067019,90670.0,90669.0,0.3211152]
["bitfinex","BTCUSD",1764415050229,0.02067019,90670.0,90669.0,0.3201152]
["bitfinex","BTCUSD",1764415050457,0.02067019,90670.0,90669.0,0.3211152]
["bitfinex","BTCUSD",1764415051793,0.02067019,90670.0,90669.0,0.10053274]
["bitfinex","BTCUSD",1764415054228,0.02068328,90670.0,90669.0,0.10053274]
["bitfinex","BTCUSD",1764415059567,0.02068328,90670.0,90669.0,0.00110994]
["bitfinex","BTCUSD",1764415061380,0.08737579,90670.0,90669.0,0.00110994]
["bitfinex","BTCUSD",1764415061790,0.06437579,90670.0,90669.0,0.00110994]
["bitfinex","BTCUSD",1764415062488,0.06437579,90670.0,90669.0,0.22169249]
["bitfinex","BTCUSD",1764415062738,0.03680328,90670.0,90669.0,0.22169249]
["bitfinex","BTCUSD",1764415063106,0.03680328,90670.0,90669.0,0.00110994]
["bitfinex","BTCUSD",1764415063741,0.03680328,90670.0,90669.0,0.22169249]
["bitfinex","BTCUSD",1764415063919,0.02068328,90670.0,90669.0,0.22169249]
["bitfinex","BTCUSD",1764415064555,0.02068328,90670.0,90669.0,0.00110994]
["bitfinex","BTCUSD",1764415067534,0.02067794,90670.0,90669.0,0.01213906]
["bitfinex","BTCUSD",1764415067723,0.02067794,90670.0,90669.0,0.12750186]
["bitfinex","BTCUSD",1764415068095,0.02067794,90670.0,90669.0,0.11403186]
["bitfinex","BTCUSD",1764415068303,0.02067794,90670.0,90669.0,0.11650186]
["bitfinex","BTCUSD",1764415069571,0.02067794,90670.0,90669.0,0.11403186]
["bitfinex","BTCUSD",1764415070181,0.02067794,90670.0,90669.0,0.11650186]
["bitfinex","BTCUSD",1764415071634,0.02067794,90670.0,90669.0,0.11403186]
["bitfinex","BTCUSD",1764415083395,0.02067794,90670.0,90669.0,0.1282341]
["bitfinex","BTCUSD",1764415083560,0.05088513,90685.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764415083760,0.03866969,90684.0,90679.0,0.01349791]
["bitfinex","BTCUSD",1764415083964,0.02068239,90683.0,90679.0,0.01596791]
["bitfinex","BTCUSD",1764415084165,0.02068239,90682.0,90679.0,0.23652459]
["bitfinex","BTCUSD",1764415084369,0.02068239,90681.0,90679.0,0.23652459]
["bitfinex","BTCUSD",1764415084567,0.02068239,90680.0,90679.0,0.23652459]
["bitfinex","BTCUSD",1764415085168,0.02068239,90680.0,90679.0,0.00494]
["bitfinex","BTCUSD",1764415085906,0.02268239,90680.0,90679.0,0.00247]
["bitfinex","BTCUSD",1764415088570,0.02268239,90680.0,90679.0,0.22302823]
["bitfinex","BTCUSD",1764415089094,0.02268239,90680.0,90679.0,0.00247]
["bitfinex","BTCUSD",1764415089298,0.03371018,90680.0,90675.0,0.23159482]
["bitfinex","BTCUSD",1764415089564,0.02068239,90679.0,90675.0,0.23159482]
["bitfinex","BTCUSD",1764415089765,0.02068239,90678.0,90675.0,0.23159482]
["bitfinex","BTCUSD",1764415089926,0.02068239,90677.0,90675.0,0.23159482]
["bitfinex","BTCUSD",1764415090118,0.02068239,90676.0,90675.0,0.23159482]
["bitfinex","BTCUSD",1764415093409,0.02068239,90676.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1764415095483,0.02068239,90676.0,90674.0,0.01349851]
["bitfinex","BTCUSD",1764415095706,0.02068239,90675.0,90674.0,0.01349851]
["bitfinex","BTCUSD",1764415096143,0.02068239,90675.0,90674.0,0.00247]
["bitfinex","BTCUSD",1764415097055,0.02068239,90675.0,90674.0,0.22304039]
["bitfinex","BTCUSD",1764415097808,0.02066795,90675.0,90674.0,0.2340689]
["bitfinex","BTCUSD",1764415098868,0.02066795,90675.0,90674.0,0.00247]
["bitfinex","BTCUSD",1764415099644,0.02066795,90675.0,90674.0,0.22304039]
["bitfinex","BTCUSD",1764415100477,0.02066795,90675.0,90674.0,0.00247]
["bitfinex","BTCUSD",1764415100678,0.04921795,90675.0,90672.0,0.23160277]
["bitfinex","BTCUSD",1764415100881,0.02066795,90674.0,90672.0,0.23160277]
["bitfinex","BTCUSD",1764415101081,0.0121,90675.0,90672.0,0.23160277]
["bitfinex","BTCUSD",1764415101285,0.02066826,90674.0,90672.0,0.23160277]
["bitfinex","BTCUSD",1764415101487,0.0121,90675.0,90671.0,0.23160501]
["bitfinex","BTCUSD",1764415101688,0.02066855,90674.0,90671.0,0.23160657]
["bitfinex","BTCUSD",1764415101927,0.02312839,90675.0,90671.0,0.23160657]
["bitfinex","BTCUSD",1764415102152,0.02066855,90674.0,90671.0,0.23160657]
["bitfinex","BTCUSD",1764415102319,0.02066892,90673.0,90671.0,0.23160657]
["bitfinex","BTCUSD",1764415102521,0.02312839,90675.0,90671.0,0.23160657]
["bitfinex","BTCUSD",1764415102704,0.02066888,90674.0,90671.0,0.23160657]
["bitfinex","BTCUSD",1764415102904,0.02066888,90673.0,90671.0,0.23160657]
["bitfinex","BTCUSD",1764415103111,0.02312839,90675.0,90672.0,0.23160248]
["bitfinex","BTCUSD",1764415103311,0.02066871,90674.0,90672.0,0.23160248]
["bitfinex","BTCUSD",1764415103624,0.03711871,90673.0,90670.0,0.011029]
["bitfinex","BTCUSD",1764415103935,0.01645,90673.0,90670.0,0.011029]
["bitfinex","BTCUSD",1764415104129,0.01645,90673.0,90671.0,0.2205764]
["bitfinex","BTCUSD",1764415104349,0.0121,90675.0,90674.0,0.22057039]
["bitfinex","BTCUSD",1764415104531,0.01102754,90682.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764415104741,0.02066936,90680.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764415104904,0.02066936,90679.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764415105105,0.02066936,90678.0,90677.0,0.23159015]
["bitfinex","BTCUSD",1764415105524,0.02066936,90678.0,90677.0,0.23406015]
["bitfinex","BTCUSD",1764415107685,0.02066936,90678.0,90677.0,0.24753015]
["bitfinex","BTCUSD",1764415108833,0.02066936,90678.0,90677.0,0.24853015]
["bitfinex","BTCUSD",1764415114121,0.02066936,90678.0,90677.0,0.24000015]
["bitfinex","BTCUSD",1764415114523,0.02066936,90678.0,90677.0,0.23753015]
["bitfinex","BTCUSD",1764415119901,0.01798718,90685.0,90680.0,0.23158236]
["bitfinex","BTCUSD",1764415120135,0.02067047,90684.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764415120331,0.02067047,90683.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764415120495,0.02067047,90682.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764415125969,0.00696,90685.0,90682.0,0.23157847]
["bitfinex","BTCUSD",1764415126167,0.00696,90685.0,90684.0,0.0994228]
["bitfinex","BTCUSD",1764415126368,0.02763029,90685.0,90684.0,0.0994228]
["bitfinex","BTCUSD",1764415127361,0.02863029,90685.0,90684.0,0.0994228]
["bitfinex","BTCUSD",1764415129642,0.02167029,90685.0,90684.0,0.0994228]
["bitfinex","BTCUSD",1764415130188,0.02167029,90685.0,90684.0,0.31996887]
["bitfinex","BTCUSD",1764415131945,0.02167029,90685.0,90684.0,0.0994228]
["bitfinex","BTCUSD",1764415135603,0.01102742,90683.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764415135819,0.01102766,90681.0,90677.0,0.23405912]
["bitfinex","BTCUSD",1764415136021,0.02067029,90680.0,90677.0,0.23405953]
["bitfinex","BTCUSD",1764415136251,0.01149,90678.0,90677.0,0.23158953]
["bitfinex","BTCUSD",1764415136454,0.03216029,90678.0,90677.0,0.23158953]
["bitfinex","BTCUSD",1764415136816,0.03216131,90678.0,90677.0,0.23158953]
["bitfinex","BTCUSD",1764415137050,0.04742131,90678.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1764415137253,0.03216131,90677.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1764415137412,0.02067131,90676.0,90675.0,0.2315943]
["bitfinex","BTCUSD",1764415139068,0.02067131,90676.0,90675.0,0.2325943]
["bitfinex","BTCUSD",1764415139272,0.02067131,90676.0,90675.0,0.2315943]
["bitfinex","BTCUSD",1764415139604,0.02067131,90676.0,90675.0,0.2325943]
["bitfinex","BTCUSD",1764415141190,0.02067526,90676.0,90675.0,0.2325943]
["bitfinex","BTCUSD",1764415144427,0.02056957,90676.0,90675.0,0.2325943]
["bitfinex","BTCUSD",1764415145131,0.02056957,90676.0,90675.0,0.001]
["bitfinex","BTCUSD",1764415145711,0.02056957,90676.0,90675.0,0.22156796]
["bitfinex","BTCUSD",1764415146279,0.02056957,90676.0,90675.0,0.001]
["bitfinex","BTCUSD",1764415149055,0.03690957,90676.0,90675.0,0.001]
["bitfinex","BTCUSD",1764415149256,0.06071957,90676.0,90675.0,0.001]
["bitfinex","BTCUSD",1764415149828,0.02056957,90676.0,90675.0,0.00347]
["bitfinex","BTCUSD",1764415150081,0.02056957,90676.0,90675.0,0.01694]
["bitfinex","BTCUSD",1764415150406,0.02056957,90676.0,90675.0,0.01447]
["bitfinex","BTCUSD",1764415150737,0.02056957,90676.0,90675.0,0.00347]
["bitfinex","BTCUSD",1764415150937,0.02056957,90676.0,90675.0,0.01447]
["bitfinex","BTCUSD",1764415155538,0.02056957,90676.0,90675.0,0.00347]
["bitfinex","BTCUSD",1764415155751,0.02056957,90676.0,90675.0,0.00594]
["bitfinex","BTCUSD",1764415158889,0.00696,90687.0,90675.0,0.00594]
["bitfinex","BTCUSD",1764415158890,0.00696,90687.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764415159072,0.00696,90687.0,90686.0,0.0994228]
["bitfinex","BTCUSD",1764415159276,0.02763891,90687.0,90686.0,0.0994228]
["bitfinex","BTCUSD",1764415159497,0.02067891,90687.0,90686.0,0.322434]
["bitfinex","BTCUSD",1764415159716,0.02067891,90687.0,90686.0,0.333434]
["bitfinex","BTCUSD",1764415161089,0.02167891,90687.0,90686.0,0.333434]
["bitfinex","BTCUSD",1764415162220,0.02167891,90687.0,90686.0,0.322434]
["bitfinex","BTCUSD",1764415163802,0.02067891,90687.0,90686.0,0.322434]
["bitfinex","BTCUSD",1764415164420,0.02067891,90687.0,90686.0,0.319964]
["bitfinex","BTCUSD",1764415166313,0.02067891,90687.0,90686.0,0.0994228]
["bitfinex","BTCUSD",1764415166746,0.02067891,90687.0,90686.0,0.319964]
["bitfinex","BTCUSD",1764415168619,0.03282891,90687.0,90686.0,0.319964]
["bitfinex","BTCUSD",1764415172069,0.04826891,90687.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764415172223,0.04510891,90686.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764415172424,0.02443,90686.0,90685.0,0.00769397]
["bitfinex","BTCUSD",1764415172736,0.01544,90685.0,90684.0,0.23157215]
["bitfinex","BTCUSD",1764415172955,0.03611241,90685.0,90669.0,0.11056186]
["bitfinex","BTCUSD",1764415173156,0.01131,90680.0,90677.0,0.22056308]
["bitfinex","BTCUSD",1764415173358,0.01131,90680.0,90675.0,0.07062924]
["bitfinex","BTCUSD",1764415173359,0.02646803,90678.0,90675.0,0.05960085]
["bitfinex","BTCUSD",1764415173559,0.01544,90676.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1764415173744,0.01131,90674.0,90673.0,0.23159963]
["bitfinex","BTCUSD",1764415175850,0.01131,90674.0,90673.0,0.23359963]
["bitfinex","BTCUSD",1764415176074,0.01131,90674.0,90673.0,0.23159963]
["bitfinex","BTCUSD",1764415176478,0.01131,90674.0,90673.0,0.23359963]
["bitfinex","BTCUSD",1764415177508,0.01131,90676.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1764415178809,0.01131,90676.0,90674.0,0.22056877]
["bitfinex","BTCUSD",1764415179510,0.03987,90675.0,90673.0,0.23159963]
["bitfinex","BTCUSD",1764415180078,0.01544,90675.0,90674.0,0.001]
["bitfinex","BTCUSD",1764415180475,0.01131,90676.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1764415182707,0.01131,90676.0,90675.0,0.22156796]
["bitfinex","BTCUSD",1764415183482,0.07185025,90676.0,90675.0,0.001]
["bitfinex","BTCUSD",1764415183916,0.03198025,90676.0,90675.0,0.001]
["bitfinex","BTCUSD",1764415184929,0.03198025,90676.0,90674.0,0.22056868]
["bitfinex","BTCUSD",1764415185143,0.01131,90676.0,90674.0,0.22056868]
["bitfinex","BTCUSD",1764415185299,0.01131,90676.0,90675.0,0.001]
["bitfinex","BTCUSD",1764415185497,0.03197877,90676.0,90675.0,0.001]
["bitfinex","BTCUSD",1764415186453,0.07184877,90676.0,90675.0,0.001]
["bitfinex","BTCUSD",1764415188247,0.10499543,90676.0,90675.0,0.001]
["bitfinex","BTCUSD",1764415188399,0.13256612,90676.0,90675.0,0.001]
["bitfinex","BTCUSD",1764415188608,0.01102876,90672.0,90669.0,0.00010994]
["bitfinex","BTCUSD",1764415188812,0.02675,90670.0,90669.0,0.00010994]
["bitfinex","BTCUSD",1764415189009,0.04741877,90670.0,90669.0,0.00010994]
["bitfinex","BTCUSD",1764415189215,0.06220961,90670.0,90669.0,0.00010994]
["bitfinex","BTCUSD",1764415189666,0.08286831,90670.0,90669.0,0.00010994]
["bitfinex","BTCUSD",1764415190032,0.08286831,90670.0,90669.0,0.00210994]
["bitfinex","BTCUSD",1764415191238,0.08286831,90670.0,90669.0,0.00010994]
["bitfinex","BTCUSD",1764415192066,0.08386831,90670.0,90669.0,0.00010994]
["bitfinex","BTCUSD",1764415194603,0.11144082,90670.0,90669.0,0.00010994]
["bitfinex","BTCUSD",1764415202405,0.11140082,90670.0,90669.0,0.00010994]
["bitfinex","BTCUSD",1764415227072,0.08382831,90670.0,90669.0,0.00010994]
["bitfinex","BTCUSD",1764415229609,0.11140082,90670.0,90669.0,0.00010994]
["bitfinex","BTCUSD",1764415229814,0.08382831,90670.0,90669.0,0.00010994]
["bitfinex","BTCUSD",1764415230470,0.11140082,90670.0,90669.0,0.00010994]
["bitfinex","BTCUSD",1764415232381,0.70599654,90670.0,90669.0,0.00010994]
["bitfinex","BTCUSD",1764415232851,0.01103168,90648.0,90644.0,0.05960085]
["bitfinex","BTCUSD",1764415233078,0.0206587,90647.0,90644.0,0.05964927]
["bitfinex","BTCUSD",1764415233290,0.01144,90645.0,90644.0,0.29132291]
["bitfinex","BTCUSD",1764415233523,0.01144,90645.0,90644.0,0.23172206]
["bitfinex","BTCUSD",1764415233745,0.01144,90645.0,90644.0,0.01108058]
["bitfinex","BTCUSD",1764415234632,0.01144,90645.0,90644.0,0.01208058]
["bitfinex","BTCUSD",1764415235520,0.01144,90645.0,90644.0,0.01508058]
["bitfinex","BTCUSD",1764415238479,0.01144,90645.0,90644.0,0.00404842]
["bitfinex","BTCUSD",1764415238881,0.05213,90645.0,90644.0,0.00404842]
["bitfinex","BTCUSD",1764415240879,0.02777,90645.0,90644.0,0.00404842]
["bitfinex","BTCUSD",1764415243020,0.02777,90645.0,90644.0,0.10347122]
["bitfinex","BTCUSD",1764415243386,0.01144,90645.0,90644.0,0.10347122]
["bitfinex","BTCUSD",1764415243841,0.03315358,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1764415244078,0.03315358,90649.0,90647.0,0.22063609]
["bitfinex","BTCUSD",1764415245801,0.03315358,90649.0,90647.0,0.22363609]
["bitfinex","BTCUSD",1764415246221,0.03315358,90649.0,90647.0,0.003]
["bitfinex","BTCUSD",1764415246461,0.08509248,90649.0,90647.0,0.003]
["bitfinex","BTCUSD",1764415248143,0.30572421,90649.0,90647.0,0.003]
["bitfinex","BTCUSD",1764415248457,0.05751358,90649.0,90647.0,0.003]
["bitfinex","BTCUSD",1764415248668,0.01633,90648.0,90647.0,0.003]
["bitfinex","BTCUSD",1764415249050,0.0439092,90648.0,90647.0,0.003]
["bitfinex","BTCUSD",1764415249650,0.0682692,90648.0,90647.0,0.003]
["bitfinex","BTCUSD",1764415249965,0.0682692,90648.0,90647.0,0.004]
["bitfinex","BTCUSD",1764415250323,0.0797092,90648.0,90647.0,0.001]
["bitfinex","BTCUSD",1764415250694,0.0797092,90648.0,90647.0,0.004]
["bitfinex","BTCUSD",1764415252483,0.0553492,90648.0,90647.0,0.004]
["bitfinex","BTCUSD",1764415253094,0.0553492,90648.0,90647.0,0.22463609]
["bitfinex","BTCUSD",1764415254008,0.0553492,90648.0,90647.0,0.004]
["bitfinex","BTCUSD",1764415254817,0.0553492,90648.0,90647.0,0.22463609]
["bitfinex","BTCUSD",1764415255688,0.0553492,90648.0,90647.0,0.004]
["bitfinex","BTCUSD",1764415257672,0.01144,90648.0,90647.0,0.004]
["bitfinex","BTCUSD",1764415257803,0.03315358,90649.0,90648.0,0.22063365]
["bitfinex","BTCUSD",1764415258649,0.03315358,90649.0,90647.0,0.003]
["bitfinex","BTCUSD",1764415258854,0.03315358,90649.0,90647.0,0.22363485]
["bitfinex","BTCUSD",1764415259652,0.03315358,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1764415259900,0.0275792,90648.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1764415260700,0.0275792,90648.0,90647.0,0.003]
["bitfinex","BTCUSD",1764415260862,0.0275792,90648.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1764415261215,0.0275792,90648.0,90646.0,0.01403192]
["bitfinex","BTCUSD",1764415261362,0.0275792,90648.0,90646.0,0.23166917]
["bitfinex","BTCUSD",1764415261565,0.04418547,90649.0,90646.0,0.23166917]
["bitfinex","BTCUSD",1764415261777,0.02066351,90648.0,90647.0,0.003]
["bitfinex","BTCUSD",1764415262984,0.02066351,90648.0,90646.0,0.23166917]
["bitfinex","BTCUSD",1764415263189,0.02066351,90647.0,90646.0,0.23466917]
["bitfinex","BTCUSD",1764415263590,0.02066351,90647.0,90646.0,0.23166917]
["bitfinex","BTCUSD",1764415264419,0.02066351,90647.0,90646.0,0.23466917]
["bitfinex","BTCUSD",1764415264605,0.02066351,90647.0,90646.0,0.23566917]
["bitfinex","BTCUSD",1764415274781,0.02066351,90647.0,90646.0,0.23828917]
["bitfinex","BTCUSD",1764415274987,0.02066351,90647.0,90646.0,0.24928917]
["bitfinex","BTCUSD",1764415275797,0.02066351,90647.0,90646.0,0.23828917]
["bitfinex","BTCUSD",1764415277853,0.02066351,90647.0,90646.0,0.24090917]
["bitfinex","BTCUSD",1764415279655,0.04011248,90658.0,90656.0,0.22061418]
["bitfinex","BTCUSD",1764415279857,0.02068127,90657.0,90656.0,0.22061418]
["bitfinex","BTCUSD",1764415280402,0.02068127,90657.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1764415280538,0.02068127,90656.0,90653.0,0.23427087]
["bitfinex","BTCUSD",1764415280743,0.27175395,90658.0,90654.0,0.22061787]
["bitfinex","BTCUSD",1764415280744,0.02068127,90655.0,90654.0,0.22061787]
["bitfinex","BTCUSD",1764415282581,0.02068127,90655.0,90654.0,0.22161787]
["bitfinex","BTCUSD",1764415282975,0.02068127,90655.0,90654.0,0.22423787]
["bitfinex","BTCUSD",1764415286044,0.03314937,90666.0,90664.0,0.2205936]
["bitfinex","BTCUSD",1764415286197,0.00696,90681.0,90678.0,0.23158644]
["bitfinex","BTCUSD",1764415286583,0.02065864,90680.0,90679.0,0.0994228]
["bitfinex","BTCUSD",1764415287791,0.02065864,90680.0,90679.0,0.1020428]
["bitfinex","BTCUSD",1764415287933,0.24569999,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764415288151,0.24569999,90692.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1764415288364,0.26634846,90692.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1764415289024,0.26634846,90692.0,90687.0,0.22053661]
["bitfinex","BTCUSD",1764415289306,0.02064847,90691.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764415289532,0.01147,90688.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764415289695,0.01147,90688.0,90686.0,0.23156742]
["bitfinex","BTCUSD",1764415290123,0.01147,90688.0,90686.0,0.23156751]
["bitfinex","BTCUSD",1764415290735,0.01147,90688.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764415290935,0.01147,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764415291136,0.01147,90688.0,90687.0,0.001]
["bitfinex","BTCUSD",1764415291337,0.01147,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764415291545,0.01147,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764415291741,0.01147,90688.0,90686.0,0.003]
["bitfinex","BTCUSD",1764415291936,0.01147,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764415292286,0.01147,90688.0,90687.0,0.003]
["bitfinex","BTCUSD",1764415292634,0.01147,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764415292834,0.01147,90688.0,90686.0,0.003]
["bitfinex","BTCUSD",1764415294081,0.02249681,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764415294443,0.02249681,90688.0,90687.0,0.003]
["bitfinex","BTCUSD",1764415294654,0.01102693,90687.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764415295055,0.01102693,90687.0,90686.0,0.003]
["bitfinex","BTCUSD",1764415295258,0.01102693,90687.0,90684.0,0.0120273]
["bitfinex","BTCUSD",1764415295734,0.01666,90685.0,90678.0,0.2315863]
["bitfinex","BTCUSD",1764415295958,0.01666,90685.0,90679.0,0.0994228]
["bitfinex","BTCUSD",1764415295959,0.02813,90681.0,90679.0,0.0994228]
["bitfinex","BTCUSD",1764415296583,0.01102791,90679.0,90676.0,0.00262]
["bitfinex","BTCUSD",1764415296784,0.02813,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1764415297073,0.01666,90674.0,90670.0,0.011029]
["bitfinex","BTCUSD",1764415297469,0.03904038,90677.0,90669.0,0.00262]
["bitfinex","BTCUSD",1764415297470,0.02813,90671.0,90669.0,0.22058057]
["bitfinex","BTCUSD",1764415297856,0.01147,90671.0,90669.0,0.22058057]
["bitfinex","BTCUSD",1764415298447,0.01147,90671.0,90670.0,0.004]
["bitfinex","BTCUSD",1764415298648,0.01147,90671.0,90668.0,0.23161251]
["bitfinex","BTCUSD",1764415298649,0.01147,90671.0,90669.0,0.22058073]
["bitfinex","BTCUSD",1764415298966,0.01147,90671.0,90669.0,0.22558073]
["bitfinex","BTCUSD",1764415299553,0.01147,90671.0,90670.0,0.001]
["bitfinex","BTCUSD",1764415300291,0.01147,90671.0,90668.0,0.23161251]
["bitfinex","BTCUSD",1764415300499,0.01147,90671.0,90670.0,0.005]
["bitfinex","BTCUSD",1764415301895,0.01147,90671.0,90670.0,0.006]
["bitfinex","BTCUSD",1764415301896,0.02813,90671.0,90670.0,0.006]
["bitfinex","BTCUSD",1764415302276,0.01102839,90675.0,90670.0,0.017029]
["bitfinex","BTCUSD",1764415302474,0.01102803,90678.0,90670.0,0.017029]
["bitfinex","BTCUSD",1764415302475,0.01102815,90677.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1764415303023,0.01102815,90677.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1764415303226,0.02249766,90681.0,90675.0,0.23159447]
["bitfinex","BTCUSD",1764415303423,0.23200662,90688.0,90677.0,0.23159124]
["bitfinex","BTCUSD",1764415303424,0.02058287,90680.0,90677.0,0.23159124]
["bitfinex","BTCUSD",1764415303623,0.02249681,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764415303869,0.03857149,90687.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764415304025,0.0110273,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764415304226,0.0110273,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764415304670,0.01102742,90683.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764415304899,0.01102754,90682.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764415305903,0.01102754,90682.0,90677.0,0.23159092]
["bitfinex","BTCUSD",1764415305904,0.01102766,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764415306340,0.23158359,90680.0,90676.0,0.1020428]
["bitfinex","BTCUSD",1764415306928,0.01102791,90679.0,90676.0,0.1020428]
["bitfinex","BTCUSD",1764415307326,0.02249791,90679.0,90676.0,0.1020428]
["bitfinex","BTCUSD",1764415307517,0.04660791,90679.0,90676.0,0.1020428]
["bitfinex","BTCUSD",1764415307718,0.01102876,90672.0,90668.0,0.00262]
["bitfinex","BTCUSD",1764415307971,0.01102924,90668.0,90663.0,0.01364985]
["bitfinex","BTCUSD",1764415308092,0.23161628,90668.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1764415308335,0.01147,90662.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1764415308534,0.01147,90662.0,90660.0,0.22060445]
["bitfinex","BTCUSD",1764415310604,0.01147,90662.0,90660.0,0.22360445]
["bitfinex","BTCUSD",1764415310811,0.01147,90662.0,90660.0,0.22460445]
["bitfinex","BTCUSD",1764415311359,0.01147,90662.0,90660.0,0.004]
["bitfinex","BTCUSD",1764415312043,0.01666,90661.0,90660.0,0.004]
["bitfinex","BTCUSD",1764415312247,0.01147,90667.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1764415312423,0.02249888,90671.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1764415312630,0.01147,90671.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1764415312841,0.01102851,90674.0,90669.0,0.23161167]
["bitfinex","BTCUSD",1764415313029,0.0316457,90673.0,90669.0,0.23161167]
["bitfinex","BTCUSD",1764415313290,0.0316457,90673.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1764415313291,0.03164582,90672.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1764415313430,0.02061706,90671.0,90668.0,0.23161216]
["bitfinex","BTCUSD",1764415313653,0.01102876,90672.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1764415313857,0.02062241,90671.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1764415314055,0.01102864,90673.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1764415314426,0.02062241,90672.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1764415314652,0.02062241,90671.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1764415314862,0.02062241,90670.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1764415315212,0.02062241,90672.0,90669.0,0.23161009]
["bitfinex","BTCUSD",1764415315398,0.02062241,90671.0,90669.0,0.23161009]
["bitfinex","BTCUSD",1764415315601,0.01798827,90676.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1764415315808,0.02063247,90675.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1764415316120,0.02063247,90674.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1764415316287,0.02063247,90673.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1764415316690,0.01102876,90672.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1764415316886,0.02063247,90671.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1764415317118,0.02063247,90670.0,90669.0,0.001]
["bitfinex","BTCUSD",1764415317542,0.02063247,90670.0,90665.0,0.22059168]
["bitfinex","BTCUSD",1764415317699,0.01102888,90671.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1764415317902,0.02063021,90670.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1764415318148,0.01102888,90671.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1764415318388,0.34549645,90691.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764415318688,0.2315657,90687.0,90677.0,0.11045095]
["bitfinex","BTCUSD",1764415318884,0.02063272,90686.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764415319024,0.02063272,90686.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764415319025,0.02063272,90685.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764415319235,0.02063272,90684.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1764415319511,0.02063272,90683.0,90679.0,0.01364791]
["bitfinex","BTCUSD",1764415319694,0.24118242,90683.0,90679.0,0.00262]
["bitfinex","BTCUSD",1764415319908,0.03166026,90682.0,90679.0,0.00262]
["bitfinex","BTCUSD",1764415320111,0.01102754,90682.0,90679.0,0.00262]
["bitfinex","BTCUSD",1764415320556,0.02063647,90681.0,90679.0,0.00262]
["bitfinex","BTCUSD",1764415320711,0.03471742,90683.0,90679.0,0.01364791]
["bitfinex","BTCUSD",1764415320964,0.02063647,90682.0,90679.0,0.01364791]
["bitfinex","BTCUSD",1764415321111,0.02063647,90681.0,90679.0,0.01364791]
["bitfinex","BTCUSD",1764415321317,0.03471754,90682.0,90679.0,0.00262]
["bitfinex","BTCUSD",1764415321523,0.25221939,90681.0,90677.0,0.11045095]
["bitfinex","BTCUSD",1764415321718,0.01102791,90679.0,90675.0,0.0994228]
["bitfinex","BTCUSD",1764415321958,0.25526827,90683.0,90676.0,0.2315938]
["bitfinex","BTCUSD",1764415322220,0.02638,90676.0,90673.0,0.05067864]
["bitfinex","BTCUSD",1764415322465,0.01504,90675.0,90673.0,0.05067864]
["bitfinex","BTCUSD",1764415323208,0.01102718,90685.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764415323430,0.02063865,90684.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764415323599,0.02063865,90683.0,90681.0,0.23158047]
["bitfinex","BTCUSD",1764415323774,0.02063865,90682.0,90681.0,0.23158047]
["bitfinex","BTCUSD",1764415323957,0.02063889,90686.0,90685.0,0.22054364]
["bitfinex","BTCUSD",1764415324160,0.02063885,90686.0,90683.0,0.23157572]
["bitfinex","BTCUSD",1764415324372,0.02063885,90685.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764415325592,0.02063885,90685.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764415325769,0.02063885,90684.0,90683.0,0.23157529]
["bitfinex","BTCUSD",1764415327704,0.02163885,90684.0,90683.0,0.23157529]
["bitfinex","BTCUSD",1764415327924,0.02163885,90684.0,90683.0,0.23162371]
["bitfinex","BTCUSD",1764415328126,0.02163885,90684.0,90683.0,4.842e-05]
["bitfinex","BTCUSD",1764415328359,0.06036885,90684.0,90683.0,4.842e-05]
["bitfinex","BTCUSD",1764415328917,0.06036885,90684.0,90683.0,0.22059692]
["bitfinex","BTCUSD",1764415328918,0.02163885,90684.0,90683.0,0.22059692]
["bitfinex","BTCUSD",1764415333058,0.02163885,90684.0,90683.0,4.842e-05]
["bitfinex","BTCUSD",1764415333403,0.02163885,90684.0,90683.0,0.22059692]
["bitfinex","BTCUSD",1764415334000,0.03667885,90684.0,90683.0,0.22059692]
["bitfinex","BTCUSD",1764415335596,0.02163885,90684.0,90683.0,0.22059692]
["bitfinex","BTCUSD",1764415342005,0.02163885,90684.0,90683.0,4.842e-05]
["bitfinex","BTCUSD",1764415342427,0.03297885,90684.0,90683.0,4.842e-05]
["bitfinex","BTCUSD",1764415344913,0.07409885,90684.0,90683.0,4.842e-05]
["bitfinex","BTCUSD",1764415345579,0.07409885,90684.0,90683.0,0.22059692]
["bitfinex","BTCUSD",1764415345786,0.04942885,90684.0,90683.0,0.22059692]
["bitfinex","BTCUSD",1764415346364,0.03297885,90684.0,90683.0,0.22059692]
["bitfinex","BTCUSD",1764415347949,0.03297885,90684.0,90683.0,4.842e-05]
["bitfinex","BTCUSD",1764415349914,0.03297885,90684.0,90683.0,0.22059692]
["bitfinex","BTCUSD",1764415350860,0.03297885,90684.0,90683.0,4.842e-05]
["bitfinex","BTCUSD",1764415351723,0.04936885,90684.0,90683.0,4.842e-05]
["bitfinex","BTCUSD",1764415353562,0.07431885,90684.0,90683.0,4.842e-05]
["bitfinex","BTCUSD",1764415365142,0.04936885,90684.0,90683.0,4.842e-05]
["bitfinex","BTCUSD",1764415366901,0.07431885,90684.0,90683.0,4.842e-05]
["bitfinex","BTCUSD",1764415373212,0.07431885,90684.0,90683.0,0.22059692]
["bitfinex","BTCUSD",1764415374879,0.04936885,90684.0,90683.0,4.842e-05]
["bitfinex","BTCUSD",1764415375209,0.07431885,90684.0,90683.0,4.842e-05]
["bitfinex","BTCUSD",1764415377407,0.07437105,90684.0,90683.0,0.22059692]
["bitfinex","BTCUSD",1764415378678,0.07437105,90684.0,90683.0,4.842e-05]
["bitfinex","BTCUSD",1764415384157,0.29491712,90684.0,90683.0,4.842e-05]
["bitfinex","BTCUSD",1764415409974,0.23157859,90682.0,90678.0,0.12684692]
["bitfinex","BTCUSD",1764415410241,0.01159,90679.0,90678.0,0.12684692]
["bitfinex","BTCUSD",1764415410480,0.04819105,90679.0,90678.0,0.12684692]
["bitfinex","BTCUSD",1764415411222,0.04819105,90679.0,90678.0,0.12784692]
["bitfinex","BTCUSD",1764415411426,0.04819105,90679.0,90678.0,0.001]
["bitfinex","BTCUSD",1764415411976,0.07221105,90679.0,90678.0,0.001]
["bitfinex","BTCUSD",1764415412358,0.07221105,90679.0,90678.0,0.22156066]
["bitfinex","BTCUSD",1764415412544,0.08323944,90679.0,90678.0,0.22156066]
["bitfinex","BTCUSD",1764415412744,0.08323944,90679.0,90678.0,0.001]
["bitfinex","BTCUSD",1764415420122,0.08323944,90679.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764415420317,0.0275,90677.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764415420642,0.04819105,90677.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764415420846,0.07221105,90677.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764415421392,0.07220079,90677.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764415422878,0.07220079,90677.0,90674.0,0.0220569]
["bitfinex","BTCUSD",1764415423185,0.06061079,90676.0,90674.0,0.0220569]
["bitfinex","BTCUSD",1764415423383,0.02068079,90675.0,90674.0,0.0220569]
["bitfinex","BTCUSD",1764415423882,0.02068079,90675.0,90674.0,0.01102839]
["bitfinex","BTCUSD",1764415426394,0.06061079,90675.0,90674.0,0.01102839]
["bitfinex","BTCUSD",1764415427350,0.03659079,90675.0,90674.0,0.01102839]
["bitfinex","BTCUSD",1764415430225,0.02068079,90675.0,90674.0,0.01102839]
["bitfinex","BTCUSD",1764415434286,0.06061079,90675.0,90674.0,0.23159878]
["bitfinex","BTCUSD",1764415438859,0.03659079,90675.0,90674.0,0.23159878]
["bitfinex","BTCUSD",1764415439390,0.03659079,90675.0,90674.0,0.01102839]
["bitfinex","BTCUSD",1764415440403,0.03659079,90675.0,90674.0,0.23159878]
["bitfinex","BTCUSD",1764415440827,0.03659079,90675.0,90674.0,0.01102839]
["bitfinex","BTCUSD",1764415441030,0.06021079,90675.0,90674.0,0.01102839]
["bitfinex","BTCUSD",1764415442737,0.03659079,90675.0,90674.0,0.01102839]
["bitfinex","BTCUSD",1764415446090,0.03659079,90675.0,90674.0,0.23159878]
["bitfinex","BTCUSD",1764415447558,0.03659079,90675.0,90674.0,0.01102839]
["bitfinex","BTCUSD",1764415448225,0.03659079,90675.0,90674.0,0.23159878]
["bitfinex","BTCUSD",1764415450279,0.03659079,90675.0,90674.0,0.01102839]
["bitfinex","BTCUSD",1764415452899,0.02068079,90675.0,90674.0,0.01102839]
["bitfinex","BTCUSD",1764415455460,0.01159,90677.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1764415455667,0.02068224,90676.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1764415456074,0.01236,90691.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1764415456298,0.02068425,90690.0,90688.0,0.11044961]
["bitfinex","BTCUSD",1764415456508,0.02068425,90689.0,90688.0,0.11044961]
["bitfinex","BTCUSD",1764415456926,0.02068425,90689.0,90688.0,0.11306961]
["bitfinex","BTCUSD",1764415457918,0.02068425,90689.0,90688.0,0.33360434]
["bitfinex","BTCUSD",1764415458296,0.02068425,90689.0,90688.0,0.13375386]
["bitfinex","BTCUSD",1764415458649,0.06184425,90689.0,90688.0,0.02068425]
["bitfinex","BTCUSD",1764415458850,0.06184425,90689.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764415458851,0.01102693,90687.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764415458993,0.01191,90684.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764415459466,0.0281,90684.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764415460161,0.01191,90684.0,90683.0,0.01202742]
["bitfinex","BTCUSD",1764415463481,0.05307,90684.0,90683.0,0.01202742]
["bitfinex","BTCUSD",1764415465271,0.0281,90684.0,90683.0,0.01202742]
["bitfinex","BTCUSD",1764415466232,0.0281,90684.0,90683.0,0.001]
["bitfinex","BTCUSD",1764415466454,0.05307,90684.0,90683.0,0.001]
["bitfinex","BTCUSD",1764415467323,0.0281,90684.0,90683.0,0.001]
["bitfinex","BTCUSD",1764415469790,0.05176,90684.0,90683.0,0.001]
["bitfinex","BTCUSD",1764415469986,0.05176,90684.0,90683.0,0.2215485]
["bitfinex","BTCUSD",1764415470608,0.05176,90684.0,90683.0,0.001]
["bitfinex","BTCUSD",1764415471879,0.07240574,90684.0,90683.0,0.001]
["bitfinex","BTCUSD",1764415477454,0.09997399,90684.0,90683.0,0.001]
["bitfinex","BTCUSD",1764415479265,0.52789126,90684.0,90683.0,0.001]
["bitfinex","BTCUSD",1764415479528,0.51130045,90684.0,90683.0,0.001]
["bitfinex","BTCUSD",1764415480162,0.54444744,90684.0,90683.0,0.001]
["bitfinex","BTCUSD",1764415480544,0.64387024,90684.0,90683.0,0.001]
["bitfinex","BTCUSD",1764415480944,0.64387024,90684.0,90654.0,0.22061719]
["bitfinex","BTCUSD",1764415480945,0.0110307,90656.0,90653.0,0.05956552]
["bitfinex","BTCUSD",1764415481144,0.02788,90654.0,90653.0,0.23165068]
["bitfinex","BTCUSD",1764415481349,0.02788,90654.0,90648.0,0.06218552]
["bitfinex","BTCUSD",1764415481350,0.23165831,90651.0,90648.0,0.06218552]
["bitfinex","BTCUSD",1764415481693,0.01212,90649.0,90648.0,0.00262]
["bitfinex","BTCUSD",1764415482441,0.05154,90649.0,90648.0,0.004]
["bitfinex","BTCUSD",1764415482643,0.0110318,90647.0,90644.0,0.0994228]
["bitfinex","BTCUSD",1764415483077,0.01212,90647.0,90644.0,0.11045496]
["bitfinex","BTCUSD",1764415483305,0.01576,90645.0,90644.0,0.11045496]
["bitfinex","BTCUSD",1764415484509,0.03942,90645.0,90644.0,0.11145496]
["bitfinex","BTCUSD",1764415485110,0.03942,90645.0,90644.0,0.11445496]
["bitfinex","BTCUSD",1764415485428,0.01576,90645.0,90644.0,0.11445496]
["bitfinex","BTCUSD",1764415486645,0.01212,90647.0,90645.0,0.22064096]
["bitfinex","BTCUSD",1764415487024,0.01212,90647.0,90644.0,0.11445496]
["bitfinex","BTCUSD",1764415487025,0.01212,90647.0,90644.0,0.33509638]
["bitfinex","BTCUSD",1764415487247,0.01576,90645.0,90644.0,0.33509638]
["bitfinex","BTCUSD",1764415487648,0.01576,90645.0,90644.0,0.33409638]
["bitfinex","BTCUSD",1764415487840,0.01576,90645.0,90644.0,0.33109638]
["bitfinex","BTCUSD",1764415488046,0.01576,90645.0,90644.0,0.33409638]
["bitfinex","BTCUSD",1764415488577,0.01576,90645.0,90644.0,0.11045496]
["bitfinex","BTCUSD",1764415489132,0.03942,90645.0,90644.0,0.11345496]
["bitfinex","BTCUSD",1764415490111,0.03942,90645.0,90644.0,0.004]
["bitfinex","BTCUSD",1764415490504,0.03942,90645.0,90644.0,0.1034228]
["bitfinex","BTCUSD",1764415490673,0.01576,90645.0,90644.0,0.1034228]
["bitfinex","BTCUSD",1764415496750,0.03942,90645.0,90644.0,0.1034228]
["bitfinex","BTCUSD",1764415497953,0.03942,90645.0,90644.0,0.004]
["bitfinex","BTCUSD",1764415498755,0.03942,90645.0,90644.0,0.003]
["bitfinex","BTCUSD",1764415499865,0.01103229,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1764415500065,0.02712,90639.0,90638.0,0.0994228]
["bitfinex","BTCUSD",1764415500419,0.22066287,90636.0,90629.0,0.00262]
["bitfinex","BTCUSD",1764415500784,0.0114,90631.0,90630.0,0.22067747]
["bitfinex","BTCUSD",1764415501118,0.0114,90636.0,90635.0,0.2206653]
["bitfinex","BTCUSD",1764415501343,0.0114,90639.0,90635.0,0.2206653]
["bitfinex","BTCUSD",1764415501344,0.0114,90639.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1764415501679,0.0114,90639.0,90636.0,0.23169404]
["bitfinex","BTCUSD",1764415502030,0.01836,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1764415502302,0.01836,90642.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1764415502872,0.01103253,90641.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1764415503496,0.01836,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1764415503661,0.02057375,90641.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1764415503864,0.01836,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1764415504069,0.02057376,90641.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1764415504335,0.01836,90642.0,90637.0,0.23269199]
["bitfinex","BTCUSD",1764415504336,0.02057705,90640.0,90637.0,0.23269199]
["bitfinex","BTCUSD",1764415504535,0.0114,90639.0,90637.0,0.23469199]
["bitfinex","BTCUSD",1764415505077,0.0114,90639.0,90637.0,0.01203302]
["bitfinex","BTCUSD",1764415505278,0.02058178,90638.0,90637.0,0.01203302]
["bitfinex","BTCUSD",1764415505498,0.02058178,90638.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1764415506787,0.02058178,90638.0,90637.0,0.01203302]
["bitfinex","BTCUSD",1764415506985,0.02058178,90638.0,90637.0,0.004]
["bitfinex","BTCUSD",1764415507375,0.02058178,90638.0,90637.0,0.22466043]
["bitfinex","BTCUSD",1764415508173,0.03630178,90638.0,90637.0,0.004]
["bitfinex","BTCUSD",1764415513486,0.03630178,90638.0,90637.0,0.22466043]
["bitfinex","BTCUSD",1764415513679,0.02058178,90638.0,90637.0,0.22466043]
["bitfinex","BTCUSD",1764415517532,0.02058178,90638.0,90637.0,0.22728043]
["bitfinex","BTCUSD",1764415518439,0.02058178,90638.0,90637.0,0.22466043]
["bitfinex","BTCUSD",1764415520018,0.02058178,90638.0,90637.0,0.004]
["bitfinex","BTCUSD",1764415520224,0.05849178,90638.0,90637.0,0.004]
["bitfinex","BTCUSD",1764415521211,0.03577178,90638.0,90637.0,0.004]
["bitfinex","BTCUSD",1764415521479,0.02058178,90638.0,90637.0,0.004]
["bitfinex","BTCUSD",1764415522009,0.05849178,90638.0,90637.0,0.004]
["bitfinex","BTCUSD",1764415523160,0.03577178,90638.0,90637.0,0.004]
["bitfinex","BTCUSD",1764415524537,0.05849178,90638.0,90637.0,0.004]
["bitfinex","BTCUSD",1764415525605,0.05849178,90638.0,90637.0,0.003]
["bitfinex","BTCUSD",1764415525805,0.05849178,90638.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764415525806,0.22069939,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764415525982,0.26837117,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764415526163,0.29109117,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764415526368,0.07039178,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764415527987,0.04767178,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764415528185,0.03248178,90621.0,90620.0,0.0014]
["bitfinex","BTCUSD",1764415528991,0.02058178,90621.0,90620.0,0.0014]
["bitfinex","BTCUSD",1764415530309,0.00696,90625.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1764415530512,0.02063886,90624.0,90623.0,0.22069452]
["bitfinex","BTCUSD",1764415531778,0.02063886,90624.0,90623.0,0.22331452]
["bitfinex","BTCUSD",1764415532267,0.0118,90636.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764415532429,0.02759784,90635.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764415532632,0.02063784,90634.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764415534029,0.02363784,90634.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764415536695,0.03543784,90634.0,90631.0,0.01365375]
["bitfinex","BTCUSD",1764415536871,0.02063784,90633.0,90631.0,0.23432687]
["bitfinex","BTCUSD",1764415537070,0.02063784,90632.0,90631.0,0.23432687]
["bitfinex","BTCUSD",1764415537733,0.02063784,90632.0,90631.0,0.00262]
["bitfinex","BTCUSD",1764415537887,0.02063784,90632.0,90628.0,0.23171499]
["bitfinex","BTCUSD",1764415538087,0.02063784,90631.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764415538295,0.02063784,90630.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764415538677,0.02063784,90630.0,90627.0,0.2317169]
["bitfinex","BTCUSD",1764415538880,0.01103375,90631.0,90627.0,0.2317169]
["bitfinex","BTCUSD",1764415538881,0.01103375,90631.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764415539077,0.02063449,90630.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764415539375,0.01103375,90631.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764415539558,0.02063459,90630.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764415539758,0.01103375,90631.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764415539959,0.02063001,90630.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764415540188,0.03509363,90632.0,90626.0,0.23433937]
["bitfinex","BTCUSD",1764415540189,0.01303375,90631.0,90626.0,0.23433937]
["bitfinex","BTCUSD",1764415540389,0.02062924,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764415540589,0.001,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764415540796,0.0118,90629.0,90626.0,0.00262]
["bitfinex","BTCUSD",1764415540995,0.0118,90629.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1764415541889,0.0118,90634.0,90631.0,0.23170656]
["bitfinex","BTCUSD",1764415542186,0.02062931,90633.0,90629.0,0.23171229]
["bitfinex","BTCUSD",1764415542345,0.02062931,90632.0,90629.0,0.23171229]
["bitfinex","BTCUSD",1764415542558,0.02062931,90631.0,90629.0,0.23171229]
["bitfinex","BTCUSD",1764415542747,0.02062931,90630.0,90629.0,0.23171229]
["bitfinex","BTCUSD",1764415543287,0.02062931,90630.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764415544128,0.02162931,90630.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1764415545407,0.02162931,90630.0,90626.0,0.23434142]
["bitfinex","BTCUSD",1764415545408,0.02162931,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1764415545590,0.001,90630.0,90627.0,0.23171678]
["bitfinex","BTCUSD",1764415545991,0.001,90630.0,90627.0,0.23176511]
["bitfinex","BTCUSD",1764415546263,0.01103363,90632.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764415546435,0.02063143,90631.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764415546641,0.02163143,90630.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764415546792,0.001,90630.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1764415547001,0.001,90630.0,90629.0,0.22067991]
["bitfinex","BTCUSD",1764415547224,0.02163143,90630.0,90629.0,0.22067991]
["bitfinex","BTCUSD",1764415547437,0.02063143,90630.0,90629.0,0.22067991]
["bitfinex","BTCUSD",1764415547675,0.02163143,90630.0,90628.0,0.23171458]
["bitfinex","BTCUSD",1764415547874,0.001,90630.0,90628.0,0.23171458]
["bitfinex","BTCUSD",1764415548990,0.0110335,90633.0,90630.0,0.23171126]
["bitfinex","BTCUSD",1764415549142,0.02063373,90632.0,90630.0,0.23171126]
["bitfinex","BTCUSD",1764415549334,0.02063373,90631.0,90630.0,0.23171126]
["bitfinex","BTCUSD",1764415550982,0.02263373,90631.0,90630.0,0.23171126]
["bitfinex","BTCUSD",1764415559081,0.02263373,90631.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1764415561729,0.02263373,90631.0,90628.0,0.23171499]
["bitfinex","BTCUSD",1764415561928,0.02063373,90630.0,90629.0,0.22067991]
["bitfinex","BTCUSD",1764415563568,0.02163373,90630.0,90629.0,0.22067991]
["bitfinex","BTCUSD",1764415563765,0.02163373,90630.0,90628.0,0.23171499]
["bitfinex","BTCUSD",1764415563969,0.02163373,90630.0,90628.0,0.23171645]
["bitfinex","BTCUSD",1764415563970,0.02063373,90629.0,90628.0,0.23171645]
["bitfinex","BTCUSD",1764415564543,0.02063373,90629.0,90627.0,0.23176592]
["bitfinex","BTCUSD",1764415564758,0.02063373,90628.0,90627.0,4.833e-05]
["bitfinex","BTCUSD",1764415566303,0.02163373,90628.0,90627.0,4.833e-05]
["bitfinex","BTCUSD",1764415566523,0.02163373,90628.0,90627.0,0.00104833]
["bitfinex","BTCUSD",1764415567023,0.07435373,90628.0,90627.0,0.00104833]
["bitfinex","BTCUSD",1764415567431,0.05012373,90628.0,90627.0,0.00104833]
["bitfinex","BTCUSD",1764415568184,0.05012373,90628.0,90627.0,0.22173311]
["bitfinex","BTCUSD",1764415568185,0.02163373,90628.0,90627.0,0.22173311]
["bitfinex","BTCUSD",1764415568363,0.02163373,90628.0,90627.0,0.00104833]
["bitfinex","BTCUSD",1764415568554,0.02163373,90628.0,90627.0,0.22173311]
["bitfinex","BTCUSD",1764415573242,0.02163373,90628.0,90627.0,0.22435311]
["bitfinex","BTCUSD",1764415573383,0.02163373,90628.0,90627.0,0.23535311]
["bitfinex","BTCUSD",1764415575365,0.02163373,90628.0,90627.0,0.22697311]
["bitfinex","BTCUSD",1764415577054,0.001,90628.0,90627.0,0.22697311]
["bitfinex","BTCUSD",1764415578195,0.01932,90639.0,90638.0,0.220658]
["bitfinex","BTCUSD",1764415578329,0.03997949,90639.0,90638.0,0.220658]
["bitfinex","BTCUSD",1764415579558,0.02761949,90639.0,90638.0,0.221658]
["bitfinex","BTCUSD",1764415579758,0.02761949,90639.0,90638.0,0.222658]
["bitfinex","BTCUSD",1764415579977,0.02065949,90639.0,90638.0,0.227898]
["bitfinex","BTCUSD",1764415580200,0.24569999,90647.0,90645.0,0.22063967]
["bitfinex","BTCUSD",1764415580440,0.0206527,90646.0,90645.0,0.22063967]
["bitfinex","BTCUSD",1764415580645,0.0206527,90646.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1764415580905,0.0206527,90645.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1764415581106,0.0206527,90645.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1764415581380,0.0110318,90647.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1764415581381,0.02064837,90644.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1764415581615,0.02064837,90643.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1764415582747,0.02064837,90643.0,90642.0,0.01203241]
["bitfinex","BTCUSD",1764415593387,0.02063493,90643.0,90642.0,0.01203241]
["bitfinex","BTCUSD",1764415594204,0.02063494,90643.0,90642.0,0.01203241]
["bitfinex","BTCUSD",1764415594590,0.02063494,90643.0,90642.0,0.01451059]
["bitfinex","BTCUSD",1764415594798,0.02063494,90643.0,90642.0,0.00347818]
["bitfinex","BTCUSD",1764415598749,0.04826494,90643.0,90642.0,0.00347818]
["bitfinex","BTCUSD",1764415599247,0.07211494,90643.0,90642.0,0.00347818]
["bitfinex","BTCUSD",1764415600725,0.04826494,90643.0,90642.0,0.00347818]
["bitfinex","BTCUSD",1764415603147,0.03277494,90643.0,90642.0,0.00347818]
["bitfinex","BTCUSD",1764415603973,0.02063494,90643.0,90642.0,0.00347818]
["bitfinex","BTCUSD",1764415606344,0.02063494,90643.0,90642.0,0.00609818]
["bitfinex","BTCUSD",1764415608876,0.02063494,90643.0,90642.0,0.00684685]
["bitfinex","BTCUSD",1764415609088,0.02063494,90643.0,90642.0,0.00609818]
["bitfinex","BTCUSD",1764415609286,0.02063494,90643.0,90642.0,0.00946685]
["bitfinex","BTCUSD",1764415609509,0.02063494,90643.0,90642.0,0.00684685]
["bitfinex","BTCUSD",1764415611175,0.02063494,90643.0,90642.0,0.00946685]
["bitfinex","BTCUSD",1764415611372,0.02063494,90643.0,90642.0,0.00871818]
["bitfinex","BTCUSD",1764415612391,0.00696,90652.0,90642.0,0.00871818]
["bitfinex","BTCUSD",1764415612392,0.01102949,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1764415612721,0.01798997,90662.0,90660.0,0.00262]
["bitfinex","BTCUSD",1764415613026,0.02066706,90661.0,90660.0,0.00262]
["bitfinex","BTCUSD",1764415614444,0.02266706,90661.0,90660.0,0.00262]
["bitfinex","BTCUSD",1764415615013,0.05581734,90661.0,90660.0,0.00262]
["bitfinex","BTCUSD",1764415615914,0.01103022,90660.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1764415616091,0.01103046,90658.0,90655.0,0.0994228]
["bitfinex","BTCUSD",1764415616304,0.02066706,90657.0,90655.0,0.0994228]
["bitfinex","BTCUSD",1764415616493,0.02066706,90656.0,90655.0,0.0994228]
["bitfinex","BTCUSD",1764415617613,0.02166706,90656.0,90655.0,0.0994228]
["bitfinex","BTCUSD",1764415617994,0.02166706,90656.0,90653.0,0.00262]
["bitfinex","BTCUSD",1764415617995,0.22061662,90655.0,90653.0,0.00262]
["bitfinex","BTCUSD",1764415618199,0.07103801,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764415618401,0.05037095,90654.0,90653.0,0.0994228]
["bitfinex","BTCUSD",1764415618597,0.05998585,90654.0,90653.0,0.0994228]
["bitfinex","BTCUSD",1764415618865,0.05998585,90654.0,90653.0,0.10157488]
["bitfinex","BTCUSD",1764415620042,0.03613585,90654.0,90653.0,0.10157488]
["bitfinex","BTCUSD",1764415620847,0.02064585,90654.0,90653.0,0.10157488]
["bitfinex","BTCUSD",1764415628894,0.06004585,90654.0,90653.0,0.10157488]
["bitfinex","BTCUSD",1764415631204,0.2806649,90654.0,90653.0,0.10157488]
["bitfinex","BTCUSD",1764415631408,0.06004585,90654.0,90653.0,0.10157488]
["bitfinex","BTCUSD",1764415634382,0.06004585,90654.0,90653.0,0.00215208]
["bitfinex","BTCUSD",1764415634383,0.2806649,90654.0,90653.0,0.00215208]
["bitfinex","BTCUSD",1764415636223,0.2816649,90654.0,90653.0,0.00215208]
["bitfinex","BTCUSD",1764415638081,0.29269719,90654.0,90653.0,0.00215208]
["bitfinex","BTCUSD",1764415661519,0.39390461,90654.0,90653.0,0.00215208]
["bitfinex","BTCUSD",1764415661883,0.29269719,90654.0,90653.0,0.00215208]
["bitfinex","BTCUSD",1764415668278,0.29965719,90654.0,90653.0,0.00215208]
["bitfinex","BTCUSD",1764415673233,0.27588719,90654.0,90653.0,0.00215208]
["bitfinex","BTCUSD",1764415674280,0.29946719,90654.0,90653.0,0.00215208]
["bitfinex","BTCUSD",1764415681975,0.26025719,90654.0,90653.0,0.00215208]
["bitfinex","BTCUSD",1764415683006,0.27605719,90654.0,90653.0,0.00215208]
["bitfinex","BTCUSD",1764415683226,0.30104719,90654.0,90653.0,0.00215208]
["bitfinex","BTCUSD",1764415683455,0.27605719,90654.0,90653.0,0.00215208]
["bitfinex","BTCUSD",1764415684371,0.30104719,90654.0,90653.0,0.00215208]
["bitfinex","BTCUSD",1764415707791,0.30107139,90654.0,90653.0,0.00215208]
["bitfinex","BTCUSD",1764415719462,0.26028139,90654.0,90653.0,0.00215208]
["bitfinex","BTCUSD",1764415719665,0.03966234,90654.0,90653.0,0.00215208]
["bitfinex","BTCUSD",1764415720433,0.05631234,90654.0,90653.0,0.00215208]
["bitfinex","BTCUSD",1764415720650,0.07908234,90654.0,90653.0,0.00215208]
["bitfinex","BTCUSD",1764415721311,0.04935234,90654.0,90653.0,0.00215208]
["bitfinex","BTCUSD",1764415721525,0.02167005,90654.0,90653.0,0.00215208]
["bitfinex","BTCUSD",1764415722616,0.03832005,90654.0,90653.0,0.00215208]
["bitfinex","BTCUSD",1764415722821,0.06109005,90654.0,90653.0,0.00215208]
["bitfinex","BTCUSD",1764415726088,0.06109005,90654.0,90653.0,0.00215208]
["bitfinex","BTCUSD",1764415726805,0.03832005,90654.0,90653.0,0.00215208]
["bitfinex","BTCUSD",1764415729464,0.06109005,90654.0,90653.0,0.00215208]
["bitfinex","BTCUSD",1764415729864,0.2817091,90654.0,90653.0,0.00215208]
["bitfinex","BTCUSD",1764415730240,0.06109005,90654.0,90653.0,0.00215208]
["bitfinex","BTCUSD",1764415734529,0.03832005,90654.0,90653.0,0.00215208]
["bitfinex","BTCUSD",1764415734731,0.02167005,90654.0,90653.0,0.00215208]
["bitfinex","BTCUSD",1764415734938,0.02167005,90654.0,90653.0,0.00477208]
["bitfinex","BTCUSD",1764415735233,0.02167005,90654.0,90653.0,0.10493686]
["bitfinex","BTCUSD",1764415735664,0.02067005,90654.0,90653.0,0.10493686]
["bitfinex","BTCUSD",1764415737035,0.02067005,90654.0,90653.0,0.10681488]
["bitfinex","BTCUSD",1764415737235,0.02067005,90654.0,90653.0,0.10419488]
["bitfinex","BTCUSD",1764415738067,0.02067005,90654.0,90653.0,0.10157488]
["bitfinex","BTCUSD",1764415748340,0.02067005,90654.0,90653.0,0.10419488]
["bitfinex","BTCUSD",1764415749206,0.02067005,90654.0,90653.0,0.10157488]
["bitfinex","BTCUSD",1764415750379,0.02067005,90654.0,90653.0,0.32219637]
["bitfinex","BTCUSD",1764415750748,0.02067005,90654.0,90653.0,0.10157488]
["bitfinex","BTCUSD",1764415762135,0.02067005,90654.0,90653.0,0.32219637]
["bitfinex","BTCUSD",1764415771412,0.02067005,90654.0,90653.0,0.10157488]
["bitfinex","BTCUSD",1764415786160,0.02067005,90654.0,90653.0,0.10419488]
["bitfinex","BTCUSD",1764415786771,0.02067005,90654.0,90653.0,0.10755686]
["bitfinex","BTCUSD",1764415788294,0.02067005,90654.0,90653.0,0.10855686]
["bitfinex","BTCUSD",1764415788709,0.02067005,90654.0,90653.0,0.10331686]
["bitfinex","BTCUSD",1764415788927,0.02067005,90654.0,90653.0,0.10631686]
["bitfinex","BTCUSD",1764415789126,0.02067005,90654.0,90653.0,0.10557488]
["bitfinex","BTCUSD",1764415789802,0.02067005,90654.0,90653.0,0.10819488]
["bitfinex","BTCUSD",1764415789978,0.02067005,90654.0,90653.0,0.10893686]
["bitfinex","BTCUSD",1764415790196,0.02067005,90654.0,90653.0,0.11155686]
["bitfinex","BTCUSD",1764415793411,0.02067005,90654.0,90653.0,0.17116285]
["bitfinex","BTCUSD",1764415794247,0.02067005,90654.0,90653.0,0.16854285]
["bitfinex","BTCUSD",1764415800660,0.02067005,90654.0,90653.0,0.16518087]
["bitfinex","BTCUSD",1764415802265,0.0121,90661.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1764415802482,0.02066814,90660.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1764415803502,0.02066814,90660.0,90659.0,0.001]
["bitfinex","BTCUSD",1764415803740,0.02066814,90660.0,90659.0,0.00362]
["bitfinex","BTCUSD",1764415804130,0.02066814,90660.0,90659.0,0.001]
["bitfinex","BTCUSD",1764415804338,0.02066814,90660.0,90659.0,0.002]
["bitfinex","BTCUSD",1764415807913,0.02066814,90660.0,90658.0,0.23425852]
["bitfinex","BTCUSD",1764415808259,0.02066814,90659.0,90658.0,0.23425852]
["bitfinex","BTCUSD",1764415808651,0.02066814,90659.0,90658.0,0.2362624]
["bitfinex","BTCUSD",1764415809162,0.02066814,90659.0,90658.0,0.00562388]
["bitfinex","BTCUSD",1764415809399,0.02066814,90659.0,90658.0,0.00662388]
["bitfinex","BTCUSD",1764415809771,0.02066814,90659.0,90658.0,0.00462388]
["bitfinex","BTCUSD",1764415809931,0.02066814,90659.0,90658.0,0.00662388]
["bitfinex","BTCUSD",1764415817000,0.02066814,90659.0,90657.0,0.22061041]
["bitfinex","BTCUSD",1764415817267,0.02066814,90658.0,90657.0,0.22061041]
["bitfinex","BTCUSD",1764415818283,0.02066814,90658.0,90657.0,0.22161041]
["bitfinex","BTCUSD",1764415818943,0.02066814,90658.0,90657.0,0.22061041]
["bitfinex","BTCUSD",1764415819160,0.02066814,90658.0,90657.0,0.22261041]
["bitfinex","BTCUSD",1764415825223,0.02066814,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1764415826231,0.02066814,90658.0,90657.0,0.22261175]
["bitfinex","BTCUSD",1764415829148,0.02066814,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1764415829630,0.06031814,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1764415830572,0.06031814,90658.0,90657.0,0.001]
["bitfinex","BTCUSD",1764415831479,0.0110307,90656.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1764415831678,0.02066814,90655.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1764415831880,0.03226814,90654.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1764415832973,0.03226814,90654.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1764415833179,0.02066814,90653.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1764415835796,0.02066814,90653.0,90652.0,0.01203119]
["bitfinex","BTCUSD",1764415835998,0.02066814,90653.0,90652.0,0.001]
["bitfinex","BTCUSD",1764415836193,0.02066814,90653.0,90652.0,0.22162392]
["bitfinex","BTCUSD",1764415837012,0.02066814,90653.0,90652.0,0.001]
["bitfinex","BTCUSD",1764415842348,0.03226814,90653.0,90652.0,0.001]
["bitfinex","BTCUSD",1764415842982,0.03226814,90653.0,90652.0,0.22162392]
["bitfinex","BTCUSD",1764415843185,0.03226814,90653.0,90652.0,0.001]
["bitfinex","BTCUSD",1764415847933,0.07191814,90653.0,90652.0,0.001]
["bitfinex","BTCUSD",1764415848695,0.10506894,90653.0,90652.0,0.001]
["bitfinex","BTCUSD",1764415849409,0.08185894,90653.0,90652.0,0.001]
["bitfinex","BTCUSD",1764415853097,0.03226814,90653.0,90652.0,0.001]
["bitfinex","BTCUSD",1764415855801,0.02066814,90653.0,90652.0,0.001]
["bitfinex","BTCUSD",1764415872481,0.02066814,90653.0,90652.0,0.01274259]
["bitfinex","BTCUSD",1764415872702,0.02066814,90655.0,90653.0,0.22062149]
["bitfinex","BTCUSD",1764415872906,0.0003625,90659.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1764415873175,0.02065402,90658.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764415874466,0.02165402,90658.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764415874875,0.02065402,90658.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764415875060,0.02065402,90658.0,90657.0,0.22261175]
["bitfinex","BTCUSD",1764415875359,0.02065402,90658.0,90657.0,0.22361175]
["bitfinex","BTCUSD",1764415879259,0.0003625,90659.0,90657.0,0.22361175]
["bitfinex","BTCUSD",1764415880091,0.0003625,90659.0,90657.0,0.22261175]
["bitfinex","BTCUSD",1764415880393,0.0003625,90659.0,90657.0,0.22161175]
["bitfinex","BTCUSD",1764415880620,0.0003625,90659.0,90657.0,0.22261175]
["bitfinex","BTCUSD",1764415884645,0.0003625,90659.0,90657.0,0.002]
["bitfinex","BTCUSD",1764415884820,0.0122625,90659.0,90657.0,0.002]
["bitfinex","BTCUSD",1764415885695,0.23287061,90659.0,90657.0,0.002]
["bitfinex","BTCUSD",1764415886357,0.0122625,90659.0,90657.0,0.002]
["bitfinex","BTCUSD",1764415887429,0.22060932,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1764415887632,0.28065194,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1764415887877,0.31380274,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1764415888293,0.63680274,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1764415888635,0.64778018,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1764415888812,0.7557593,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1764415889044,0.99048185,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1764415889238,1.00145929,90658.0,90657.0,0.001]
["bitfinex","BTCUSD",1764415889440,1.03551235,90658.0,90657.0,0.001]
["bitfinex","BTCUSD",1764415889643,0.54362635,90651.0,90650.0,0.00023704]
["bitfinex","BTCUSD",1764415889850,0.70552553,90651.0,90650.0,1e-08]
["bitfinex","BTCUSD",1764415890184,1.00937617,90651.0,90650.0,1e-08]
["bitfinex","BTCUSD",1764415890317,4.19040222,90651.0,90650.0,1e-08]
["bitfinex","BTCUSD",1764415890808,4.19640222,90651.0,90650.0,1e-08]
["bitfinex","BTCUSD",1764415890970,0.22069939,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764415891192,0.27569201,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764415891543,0.33295582,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764415892162,0.3123232,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764415892562,0.3123232,90621.0,90620.0,0.0014]
["bitfinex","BTCUSD",1764415892761,0.3123232,90621.0,90620.0,0.0024]
["bitfinex","BTCUSD",1764415893540,0.27915939,90621.0,90620.0,0.0024]
["bitfinex","BTCUSD",1764415895250,0.27915939,90621.0,90620.0,0.0014]
["bitfinex","BTCUSD",1764415895452,0.27915939,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764415895867,0.28215939,90621.0,90620.0,0.0004]
["bitfinex","BTCUSD",1764415896476,0.28215939,90621.0,90620.0,0.00128922]
["bitfinex","BTCUSD",1764415907248,0.30266099,90621.0,90620.0,0.00128922]
["bitfinex","BTCUSD",1764415911847,0.28215939,90621.0,90620.0,0.00128922]
["bitfinex","BTCUSD",1764415912019,0.30268661,90621.0,90620.0,0.00128922]
["bitfinex","BTCUSD",1764415912578,0.29572661,90621.0,90620.0,0.00128922]
["bitfinex","BTCUSD",1764415912832,0.30268661,90621.0,90620.0,0.00128922]
["bitfinex","BTCUSD",1764415913571,0.41066573,90621.0,90620.0,0.00128922]
["bitfinex","BTCUSD",1764415916152,0.30268661,90621.0,90620.0,0.00128922]
["bitfinex","BTCUSD",1764415922502,0.26323661,90621.0,90620.0,0.00128922]
["bitfinex","BTCUSD",1764415923321,0.30341661,90621.0,90620.0,0.00128922]
["bitfinex","BTCUSD",1764415925904,0.24422661,90621.0,90620.0,0.00128922]
["bitfinex","BTCUSD",1764415926144,0.29136661,90621.0,90620.0,0.00128922]
["bitfinex","BTCUSD",1764415929780,0.29136661,90621.0,90620.0,0.00133755]
["bitfinex","BTCUSD",1764415938252,0.26733661,90621.0,90620.0,0.00133755]
["bitfinex","BTCUSD",1764415938662,0.29085661,90621.0,90620.0,0.00133755]
["bitfinex","BTCUSD",1764415951106,0.25118661,90621.0,90620.0,0.00133755]
["bitfinex","BTCUSD",1764415951319,0.02352722,90621.0,90620.0,0.00133755]
["bitfinex","BTCUSD",1764415952188,0.02352722,90621.0,90620.0,0.06093844]
["bitfinex","BTCUSD",1764415952387,0.003,90621.0,90620.0,0.00133755]
["bitfinex","BTCUSD",1764415952988,0.00696,90629.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1764415953217,0.00696,90629.0,90628.0,0.0994228]
["bitfinex","BTCUSD",1764415953421,0.02761014,90629.0,90628.0,0.10007484]
["bitfinex","BTCUSD",1764415954692,0.03061014,90629.0,90628.0,0.10007484]
["bitfinex","BTCUSD",1764415959383,0.02365014,90629.0,90628.0,0.10007484]
["bitfinex","BTCUSD",1764415961272,0.07561014,90629.0,90628.0,0.00065204]
["bitfinex","BTCUSD",1764415963152,0.03508014,90629.0,90628.0,0.00065204]
["bitfinex","BTCUSD",1764415963297,0.02365014,90629.0,90628.0,0.00065204]
["bitfinex","BTCUSD",1764415971575,0.06418014,90629.0,90628.0,0.00065204]
["bitfinex","BTCUSD",1764415972402,0.03940014,90629.0,90628.0,0.00065204]
["bitfinex","BTCUSD",1764415974017,0.02365014,90629.0,90628.0,0.00065204]
["bitfinex","BTCUSD",1764415980985,0.02366643,90629.0,90628.0,0.00065204]
["bitfinex","BTCUSD",1764415984407,0.03942643,90629.0,90628.0,0.00065204]
["bitfinex","BTCUSD",1764415984568,0.06196643,90629.0,90628.0,0.00065204]
["bitfinex","BTCUSD",1764415985148,0.03942643,90629.0,90628.0,0.00065204]
["bitfinex","BTCUSD",1764415986682,0.06198138,90629.0,90628.0,0.00065204]
["bitfinex","BTCUSD",1764415987556,0.03944138,90629.0,90628.0,0.00065204]
["bitfinex","BTCUSD",1764415987720,0.06198138,90629.0,90628.0,0.00065204]
["bitfinex","BTCUSD",1764415990424,0.03944138,90629.0,90628.0,0.00065204]
["bitfinex","BTCUSD",1764415998288,0.02368138,90629.0,90628.0,0.00065204]
["bitfinex","BTCUSD",1764415999752,0.02368138,90629.0,90628.0,0.01165204]
["bitfinex","BTCUSD",1764416000290,0.02368138,90629.0,90628.0,0.00065204]
["bitfinex","BTCUSD",1764416000491,0.02368138,90629.0,90628.0,0.01165204]
["bitfinex","BTCUSD",1764416002760,0.02368138,90629.0,90628.0,0.01240923]
["bitfinex","BTCUSD",1764416003956,0.01103204,90645.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1764416004146,0.00696,90642.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1764416004350,0.01103168,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1764416004351,0.02067146,90641.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1764416005251,0.02067146,90641.0,90640.0,0.01203265]
["bitfinex","BTCUSD",1764416005573,0.02067146,90641.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1764416005905,0.02067146,90641.0,90640.0,0.11045545]
["bitfinex","BTCUSD",1764416006975,0.02167146,90641.0,90640.0,0.11045545]
["bitfinex","BTCUSD",1764416011395,0.02167146,90641.0,90640.0,0.0994228]
["bitfinex","BTCUSD",1764416011766,0.02167146,90641.0,90640.0,0.09971914]
["bitfinex","BTCUSD",1764416032380,0.02167678,90641.0,90640.0,0.09971914]
["bitfinex","BTCUSD",1764416047424,0.001,90641.0,90640.0,0.09971914]
["bitfinex","BTCUSD",1764416047625,0.02169324,90641.0,90640.0,0.09971914]
["bitfinex","BTCUSD",1764416050452,0.02169323,90641.0,90640.0,0.09971914]
["bitfinex","BTCUSD",1764416053821,0.02169323,90641.0,90640.0,0.10046903]
["bitfinex","BTCUSD",1764416054026,0.02169323,90641.0,90640.0,0.12141238]
["bitfinex","BTCUSD",1764416054229,0.001,90641.0,90640.0,0.12141238]
["bitfinex","BTCUSD",1764416057273,0.001,90641.0,90640.0,0.18099632]
["bitfinex","BTCUSD",1764416062320,0.001,90641.0,90640.0,0.12141238]
["bitfinex","BTCUSD",1764416070245,0.001,90641.0,90640.0,0.18099632]
["bitfinex","BTCUSD",1764416078250,0.001,90641.0,90640.0,0.12141238]
["bitfinex","BTCUSD",1764416083354,0.0216939,90641.0,90640.0,0.12141238]
["bitfinex","BTCUSD",1764416090889,0.001,90641.0,90640.0,0.12141238]
["bitfinex","BTCUSD",1764416092522,0.001,90641.0,90640.0,0.13316227]
["bitfinex","BTCUSD",1764416093637,0.00696,90655.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1764416093825,0.00696,90655.0,90654.0,0.0994228]
["bitfinex","BTCUSD",1764416094036,0.0276475,90655.0,90654.0,0.0994228]
["bitfinex","BTCUSD",1764416094389,0.0206875,90655.0,90654.0,0.0994228]
["bitfinex","BTCUSD",1764416094811,0.0206875,90655.0,90654.0,0.1201103]
["bitfinex","BTCUSD",1764416095545,0.0226875,90655.0,90654.0,0.1201103]
["bitfinex","BTCUSD",1764416096314,0.0206875,90655.0,90654.0,0.1201103]
["bitfinex","BTCUSD",1764416096526,0.0206875,90655.0,90654.0,0.1211103]
["bitfinex","BTCUSD",1764416097325,0.0003625,90659.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1764416097535,0.02067226,90658.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1764416097758,0.02067226,90657.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1764416098226,0.02067226,90657.0,90656.0,0.03170296]
["bitfinex","BTCUSD",1764416099329,0.02067226,90657.0,90656.0,0.03370296]
["bitfinex","BTCUSD",1764416101101,0.0003625,90659.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764416101750,0.0003625,90659.0,90658.0,0.01165]
["bitfinex","BTCUSD",1764416102056,0.02102711,90659.0,90658.0,0.01165]
["bitfinex","BTCUSD",1764416103394,0.0003625,90659.0,90658.0,0.01165]
["bitfinex","BTCUSD",1764416120425,0.02103472,90659.0,90658.0,0.01165]
["bitfinex","BTCUSD",1764416122005,0.04923472,90659.0,90658.0,0.01165]
["bitfinex","BTCUSD",1764416122207,0.01103058,90657.0,90654.0,0.0994228]
["bitfinex","BTCUSD",1764416122423,0.0282,90655.0,90654.0,0.0994228]
["bitfinex","BTCUSD",1764416122623,0.04887222,90655.0,90654.0,0.0994228]
["bitfinex","BTCUSD",1764416123838,0.04887222,90655.0,90654.0,0.32004185]
["bitfinex","BTCUSD",1764416124360,0.04987222,90655.0,90654.0,0.32004185]
["bitfinex","BTCUSD",1764416124892,0.04987222,90655.0,90654.0,0.0994228]
["bitfinex","BTCUSD",1764416126219,0.01103107,90653.0,90650.0,0.03314951]
["bitfinex","BTCUSD",1764416126373,0.01103107,90653.0,90646.0,0.0596042]
["bitfinex","BTCUSD",1764416126374,0.22063569,90648.0,90646.0,0.0596042]
["bitfinex","BTCUSD",1764416126576,0.02067842,90647.0,90645.0,0.0596042]
["bitfinex","BTCUSD",1764416126779,0.02067825,90646.0,90642.0,0.05984127]
["bitfinex","BTCUSD",1764416127099,0.02067825,90645.0,90643.0,0.23167578]
["bitfinex","BTCUSD",1764416127317,0.02299,90646.0,90642.0,0.01126948]
["bitfinex","BTCUSD",1764416127531,0.04366249,90645.0,90643.0,0.23167705]
["bitfinex","BTCUSD",1764416127693,0.02299,90645.0,90643.0,0.23167705]
["bitfinex","BTCUSD",1764416128260,0.02399,90645.0,90643.0,0.23167705]
["bitfinex","BTCUSD",1764416129398,0.02299,90645.0,90643.0,0.23167705]
["bitfinex","BTCUSD",1764416129791,0.02399,90645.0,90643.0,0.23167705]
["bitfinex","BTCUSD",1764416130336,0.001,90645.0,90643.0,0.23167705]
["bitfinex","BTCUSD",1764416131097,0.03415299,90645.0,90643.0,0.23167705]
["bitfinex","BTCUSD",1764416134834,0.001,90645.0,90643.0,0.23167705]
["bitfinex","BTCUSD",1764416137817,0.01212,90644.0,90642.0,0.23191554]
["bitfinex","BTCUSD",1764416138028,0.02769,90644.0,90642.0,0.23191554]
["bitfinex","BTCUSD",1764416140938,0.01212,90644.0,90642.0,0.01126948]
["bitfinex","BTCUSD",1764416141127,0.01212,90644.0,90643.0,0.22064583]
["bitfinex","BTCUSD",1764416142127,0.01212,90644.0,90643.0,0.24546554]
["bitfinex","BTCUSD",1764416142348,0.01212,90644.0,90643.0,0.22064583]
["bitfinex","BTCUSD",1764416142751,0.01204,90651.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1764416143063,0.02065253,90650.0,90649.0,0.22062975]
["bitfinex","BTCUSD",1764416143282,0.02065253,90650.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1764416143516,0.02065253,90649.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1764416144501,0.02065253,90649.0,90648.0,0.2316637]
["bitfinex","BTCUSD",1764416145336,0.02065253,90649.0,90648.0,0.2326637]
["bitfinex","BTCUSD",1764416147183,0.03622253,90649.0,90648.0,0.2326637]
["bitfinex","BTCUSD",1764416147372,0.05977253,90649.0,90648.0,0.001]
["bitfinex","BTCUSD",1764416152456,0.05979489,90649.0,90648.0,0.001]
["bitfinex","BTCUSD",1764416152853,0.08138608,90649.0,90648.0,0.001]
["bitfinex","BTCUSD",1764416154158,0.01103204,90645.0,90642.0,0.00023707]
["bitfinex","BTCUSD",1764416154376,0.02769,90643.0,90642.0,0.00023707]
["bitfinex","BTCUSD",1764416154564,0.26901072,90643.0,90642.0,0.00023707]
["bitfinex","BTCUSD",1764416154773,0.29256072,90643.0,90642.0,0.00023707]
["bitfinex","BTCUSD",1764416154998,0.325718,90643.0,90642.0,0.00023707]
["bitfinex","BTCUSD",1764416156521,0.325718,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416156998,0.325718,90643.0,90642.0,0.00023707]
["bitfinex","BTCUSD",1764416157450,0.36733649,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416157651,0.69033649,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416157848,0.70131393,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416158184,0.69033649,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416162451,0.651718,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416164893,0.651718,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416170196,0.658678,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416171368,0.651718,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416171575,0.658678,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416171772,0.651718,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416172098,0.658678,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416172299,0.651718,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416172462,0.658678,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416176288,0.651718,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416176572,0.658678,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416177537,0.651718,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416177779,0.658678,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416178161,0.651718,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416178373,0.658678,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416193488,0.651718,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416193648,0.658678,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416206044,0.651718,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416206406,0.658678,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416212280,0.651718,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416212481,0.658678,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416213387,0.328718,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416213629,0.335678,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416217688,0.41679187,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416218452,0.335678,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416218852,0.328718,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416219095,0.335678,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416220755,0.31500311,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416220982,0.33568262,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416225249,0.32872262,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416225483,0.06379679,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416225667,0.02367951,90643.0,90642.0,0.00123707]
["bitfinex","BTCUSD",1764416225878,0.02367951,90643.0,90642.0,0.11165987]
["bitfinex","BTCUSD",1764416226193,0.003,90643.0,90642.0,0.11165987]
["bitfinex","BTCUSD",1764416226327,0.003,90643.0,90642.0,0.10065987]
["bitfinex","BTCUSD",1764416226846,9e-05,90658.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1764416227054,0.02066326,90657.0,90656.0,0.0994228]
["bitfinex","BTCUSD",1764416228246,9e-05,90658.0,90656.0,0.0994228]
["bitfinex","BTCUSD",1764416229055,9e-05,90658.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764416230087,0.00109,90658.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764416230311,9e-05,90658.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764416230684,0.00109,90658.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1764416231324,0.00109,90658.0,90656.0,0.0994228]
["bitfinex","BTCUSD",1764416231499,0.00109,90658.0,90656.0,0.32003573]
["bitfinex","BTCUSD",1764416232627,9e-05,90658.0,90656.0,0.0994228]
["bitfinex","BTCUSD",1764416232826,0.01606,90657.0,90656.0,0.0994228]
["bitfinex","BTCUSD",1764416233785,0.02809058,90657.0,90653.0,0.22062149]
["bitfinex","BTCUSD",1764416233988,0.05215058,90657.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1764416234217,0.05215058,90657.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1764416234415,0.04112,90657.0,90656.0,0.0994228]
["bitfinex","BTCUSD",1764416234810,0.01706,90657.0,90656.0,0.0994228]
["bitfinex","BTCUSD",1764416235854,0.01606,90657.0,90656.0,0.0994228]
["bitfinex","BTCUSD",1764416236267,0.01706,90657.0,90656.0,0.0994228]
["bitfinex","BTCUSD",1764416236478,0.01606,90657.0,90656.0,0.0994228]
["bitfinex","BTCUSD",1764416236699,0.01706,90657.0,90656.0,0.0994228]
["bitfinex","BTCUSD",1764416237075,0.04112,90657.0,90656.0,0.0994228]
["bitfinex","BTCUSD",1764416237455,0.01103083,90655.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1764416237655,0.01218,90654.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1764416237858,0.01218,90654.0,90652.0,0.22062392]
["bitfinex","BTCUSD",1764416239806,0.01218,90654.0,90652.0,0.22162392]
["bitfinex","BTCUSD",1764416240694,0.01218,90654.0,90652.0,0.22262392]
["bitfinex","BTCUSD",1764416246574,0.01218,90654.0,90652.0,0.002]
["bitfinex","BTCUSD",1764416246721,0.01626,90653.0,90652.0,0.002]
["bitfinex","BTCUSD",1764416247520,0.01218,90654.0,90653.0,0.22062149]
["bitfinex","BTCUSD",1764416248970,0.01218,90654.0,90653.0,0.22162149]
["bitfinex","BTCUSD",1764416249399,0.01218,90654.0,90653.0,0.22262149]
["bitfinex","BTCUSD",1764416251876,0.01218,90654.0,90653.0,0.002]
["bitfinex","BTCUSD",1764416253891,0.02856,90654.0,90653.0,0.002]
["bitfinex","BTCUSD",1764416255154,0.07402921,90654.0,90653.0,0.002]
["bitfinex","BTCUSD",1764416258648,0.04923921,90654.0,90653.0,0.002]
["bitfinex","BTCUSD",1764416260560,0.03285921,90654.0,90653.0,0.002]
["bitfinex","BTCUSD",1764416266883,0.04923921,90654.0,90653.0,0.002]
["bitfinex","BTCUSD",1764416269160,0.03285921,90654.0,90653.0,0.002]
["bitfinex","BTCUSD",1764416272314,0.07402921,90654.0,90653.0,0.002]
["bitfinex","BTCUSD",1764416274973,0.04923921,90654.0,90653.0,0.002]
["bitfinex","BTCUSD",1764416277798,0.07402921,90654.0,90653.0,0.002]
["bitfinex","BTCUSD",1764416277955,0.04923921,90654.0,90653.0,0.01146452]
["bitfinex","BTCUSD",1764416278142,0.03285921,90654.0,90653.0,0.01146452]
["bitfinex","BTCUSD",1764416287320,0.02067921,90654.0,90653.0,0.01146452]
["bitfinex","BTCUSD",1764416289574,0.05930921,90654.0,90653.0,0.002]
["bitfinex","BTCUSD",1764416290770,0.01103131,90651.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1764416290974,0.03614921,90650.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1764416291219,0.02067921,90649.0,90648.0,0.22063365]
["bitfinex","BTCUSD",1764416291420,0.02067921,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1764416291674,0.02067921,90648.0,90647.0,0.22063609]
["bitfinex","BTCUSD",1764416292755,0.02067921,90648.0,90647.0,0.22163609]
["bitfinex","BTCUSD",1764416292919,0.02067921,90648.0,90647.0,0.001]
["bitfinex","BTCUSD",1764416293340,0.02067921,90648.0,90647.0,0.22163609]
["bitfinex","BTCUSD",1764416294444,0.02067921,90648.0,90647.0,0.22263609]
["bitfinex","BTCUSD",1764416295027,0.02067921,90648.0,90647.0,0.002]
["bitfinex","BTCUSD",1764416305842,0.02067921,90648.0,90647.0,0.22263609]
["bitfinex","BTCUSD",1764416306662,0.02067921,90648.0,90647.0,0.002]
["bitfinex","BTCUSD",1764416311837,0.03639921,90648.0,90647.0,0.002]
["bitfinex","BTCUSD",1764416312108,0.06124921,90648.0,90647.0,0.002]
["bitfinex","BTCUSD",1764416315022,0.28188286,90648.0,90647.0,0.002]
["bitfinex","BTCUSD",1764416317774,0.29291502,90648.0,90647.0,0.002]
["bitfinex","BTCUSD",1764416320864,0.07228137,90648.0,90647.0,0.002]
["bitfinex","BTCUSD",1764416322172,0.29291502,90648.0,90647.0,0.002]
["bitfinex","BTCUSD",1764416322376,0.07228137,90648.0,90647.0,0.002]
["bitfinex","BTCUSD",1764416323630,0.04743137,90648.0,90647.0,0.002]
["bitfinex","BTCUSD",1764416325086,0.03171137,90648.0,90647.0,0.002]
["bitfinex","BTCUSD",1764416331610,0.02067921,90648.0,90647.0,0.002]
["bitfinex","BTCUSD",1764416340943,0.02763921,90649.0,90648.0,0.22063365]
["bitfinex","BTCUSD",1764416341172,0.02068532,90649.0,90648.0,0.22063365]
["bitfinex","BTCUSD",1764416341382,0.00696,90654.0,90653.0,0.22062149]
["bitfinex","BTCUSD",1764416341686,0.02068419,90654.0,90653.0,0.22062149]
["bitfinex","BTCUSD",1764416341903,9e-05,90658.0,90653.0,0.22062149]
["bitfinex","BTCUSD",1764416341904,9e-05,90658.0,90657.0,0.23161175]
["bitfinex","BTCUSD",1764416342111,9e-05,90658.0,90657.0,0.33103455]
["bitfinex","BTCUSD",1764416342524,9e-05,90658.0,90657.0,0.33799455]
["bitfinex","BTCUSD",1764416343666,9e-05,90658.0,90657.0,0.33899455]
["bitfinex","BTCUSD",1764416344109,9e-05,90658.0,90657.0,0.34099455]
["bitfinex","BTCUSD",1764416349368,9e-05,90658.0,90657.0,0.40039631]
["bitfinex","BTCUSD",1764416352429,9e-05,90658.0,90657.0,0.34099455]
["bitfinex","BTCUSD",1764416356984,9e-05,90658.0,90657.0,0.40039631]
["bitfinex","BTCUSD",1764416359592,9e-05,90658.0,90657.0,0.4519193]
["bitfinex","BTCUSD",1764416361250,9e-05,90658.0,90657.0,0.39251754]
["bitfinex","BTCUSD",1764416367832,9e-05,90658.0,90657.0,0.39251754]
["bitfinex","BTCUSD",1764416370038,9e-05,90658.0,90657.0,0.47174338]
["bitfinex","BTCUSD",1764416371305,9e-05,90658.0,90657.0,0.39251754]
["bitfinex","BTCUSD",1764416371946,9e-05,90658.0,90657.0,0.71551754]
["bitfinex","BTCUSD",1764416372529,9e-05,90658.0,90657.0,1.11551754]
["bitfinex","BTCUSD",1764416372878,9e-05,90658.0,90657.0,1.11351754]
["bitfinex","BTCUSD",1764416373057,9e-05,90658.0,90657.0,1.11251754]
["bitfinex","BTCUSD",1764416373280,0.00109,90658.0,90657.0,1.12151754]
["bitfinex","BTCUSD",1764416375259,0.00109,90658.0,90657.0,1.22080896]
["bitfinex","BTCUSD",1764416375464,0.00109,90658.0,90657.0,1.12151754]
["bitfinex","BTCUSD",1764416377917,0.24569999,90697.0,90657.0,1.12151754]
["bitfinex","BTCUSD",1764416377918,0.24569999,90697.0,90695.0,0.22051932]
["bitfinex","BTCUSD",1764416378136,0.03311759,90696.0,90695.0,0.22051932]
["bitfinex","BTCUSD",1764416378967,0.03311759,90696.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1764416379170,0.03311759,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764416379388,0.02066759,90694.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764416379590,0.02066759,90693.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764416380417,0.02066759,90693.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764416380595,0.02066759,90692.0,90690.0,0.23155803]
["bitfinex","BTCUSD",1764416380806,0.01245,90692.0,90690.0,0.23155803]
["bitfinex","BTCUSD",1764416381786,0.01245,90692.0,90688.0,0.23156136]
["bitfinex","BTCUSD",1764416382019,0.01245,90692.0,90690.0,0.22053148]
["bitfinex","BTCUSD",1764416382234,0.01245,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764416382441,0.01245,90692.0,90689.0,0.23155899]
["bitfinex","BTCUSD",1764416382648,0.01245,90692.0,90690.0,0.22052979]
["bitfinex","BTCUSD",1764416383262,0.01545,90692.0,90690.0,0.22052979]
["bitfinex","BTCUSD",1764416383900,0.01545,90692.0,90689.0,0.23155899]
["bitfinex","BTCUSD",1764416384317,0.01545,90692.0,90690.0,0.2205298]
["bitfinex","BTCUSD",1764416386993,0.01545,90692.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764416388405,0.003,90692.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764416388798,0.003,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764416388998,0.02347596,90695.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764416389284,0.0206428,90694.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764416389460,0.02347596,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764416389647,0.02064299,90694.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764416389838,0.02064299,90694.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764416389839,0.01102608,90694.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764416390224,0.01102608,90694.0,90690.0,0.23155689]
["bitfinex","BTCUSD",1764416390536,0.03674,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764416390741,0.02064353,90694.0,90693.0,0.22052295]
["bitfinex","BTCUSD",1764416391977,0.02164353,90694.0,90693.0,0.22052295]
["bitfinex","BTCUSD",1764416395420,0.02165037,90694.0,90693.0,0.22052295]
["bitfinex","BTCUSD",1764416403948,0.0002,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764416404359,0.02734,90728.0,90720.0,0.22045657]
["bitfinex","BTCUSD",1764416404572,0.01566,90721.0,90718.0,0.05945477]
["bitfinex","BTCUSD",1764416404834,0.02734,90719.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1764416405024,0.01168,90719.0,90718.0,0.0994228]
["bitfinex","BTCUSD",1764416405458,0.01102256,90723.0,90718.0,0.11044597]
["bitfinex","BTCUSD",1764416405787,0.001,90721.0,90718.0,0.11044597]
["bitfinex","BTCUSD",1764416406170,0.001,90721.0,90718.0,0.0994228]
["bitfinex","BTCUSD",1764416406370,0.001,90721.0,90718.0,0.11044597]
["bitfinex","BTCUSD",1764416406525,0.001,90721.0,90718.0,0.0994228]
["bitfinex","BTCUSD",1764416406958,0.01102317,90718.0,90714.0,0.011]
["bitfinex","BTCUSD",1764416407117,0.01102317,90718.0,90717.0,0.0994228]
["bitfinex","BTCUSD",1764416408485,0.23148585,90719.0,90717.0,0.0994228]
["bitfinex","BTCUSD",1764416408486,0.01102304,90719.0,90717.0,0.0994228]
["bitfinex","BTCUSD",1764416409038,0.23148614,90719.0,90717.0,0.0994228]
["bitfinex","BTCUSD",1764416409391,0.01102304,90719.0,90717.0,0.0994228]
["bitfinex","BTCUSD",1764416409936,0.22046341,90718.0,90717.0,0.0994228]
["bitfinex","BTCUSD",1764416410076,0.01102304,90719.0,90717.0,0.0994228]
["bitfinex","BTCUSD",1764416410478,0.23148588,90719.0,90717.0,0.0994228]
["bitfinex","BTCUSD",1764416411159,0.2314862,90719.0,90717.0,0.0994228]
["bitfinex","BTCUSD",1764416411597,0.01168,90732.0,90701.0,0.05945477]
["bitfinex","BTCUSD",1764416411598,0.0110245,90707.0,90701.0,0.05945477]
["bitfinex","BTCUSD",1764416411809,0.0110245,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764416411810,0.01102462,90706.0,90702.0,0.0088466]
["bitfinex","BTCUSD",1764416412015,0.01102462,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764416412240,0.0110245,90707.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764416412453,0.01168,90709.0,90702.0,0.23152688]
["bitfinex","BTCUSD",1764416412686,0.01168,90709.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1764416412895,0.01168,90709.0,90708.0,0.0994228]
["bitfinex","BTCUSD",1764416416188,0.01168,90709.0,90708.0,0.31991051]
["bitfinex","BTCUSD",1764416416380,0.01102377,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1764416417038,0.01102377,90713.0,90708.0,0.11044718]
["bitfinex","BTCUSD",1764416417318,0.01102389,90712.0,90708.0,0.11044718]
["bitfinex","BTCUSD",1764416417599,0.01102377,90713.0,90708.0,0.11044718]
["bitfinex","BTCUSD",1764416417600,0.01102377,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1764416417809,0.001,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1764416417966,0.23149885,90714.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1764416418143,0.23149885,90714.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764416418354,0.001,90713.0,90710.0,0.23150674]
["bitfinex","BTCUSD",1764416419409,0.01102365,90714.0,90710.0,0.23150674]
["bitfinex","BTCUSD",1764416419848,0.01102389,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1764416420059,0.04586365,90714.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764416420475,0.001,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764416420685,0.04586365,90714.0,90711.0,0.23150444]
["bitfinex","BTCUSD",1764416420905,0.03484,90714.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764416421112,0.01171,90714.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764416421543,0.001,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764416422131,0.02413,90713.0,90709.0,0.23150868]
["bitfinex","BTCUSD",1764416422337,0.02413,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764416422795,0.01171,90714.0,90710.0,0.23150549]
["bitfinex","BTCUSD",1764416423004,0.01271,90714.0,90710.0,0.23150549]
["bitfinex","BTCUSD",1764416423217,0.01271,90714.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764416423430,0.24719603,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764416423636,0.02671414,90710.0,90708.0,0.0994228]
["bitfinex","BTCUSD",1764416423873,0.01569,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1764416424080,0.02313,90709.0,90707.0,0.1104473]
["bitfinex","BTCUSD",1764416424301,0.01271,90714.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764416424509,0.01102377,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764416424732,0.01102402,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764416425391,0.01102377,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764416425834,0.22047988,90712.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764416426276,0.01171,90714.0,90708.0,0.23151022]
["bitfinex","BTCUSD",1764416426516,0.01171,90714.0,90711.0,0.23150248]
["bitfinex","BTCUSD",1764416426726,0.01102329,90717.0,90712.0,0.01172999]
["bitfinex","BTCUSD",1764416426938,0.23148556,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764416427141,0.01102304,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764416427357,0.02062997,90718.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764416427618,0.02966292,90720.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764416427845,0.02062997,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764416428070,0.02062997,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764416428294,0.02273304,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764416428501,0.03165756,90718.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764416428705,0.01102317,90718.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764416429160,0.01102341,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764416429382,0.01102341,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764416429586,0.03482341,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764416429993,0.0238,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764416430222,0.01193,90714.0,90711.0,0.23150215]
["bitfinex","BTCUSD",1764416430442,0.02853,90714.0,90711.0,0.23150215]
["bitfinex","BTCUSD",1764416431208,0.02853,90714.0,90712.0,0.22047578]
["bitfinex","BTCUSD",1764416431643,0.02853,90714.0,90711.0,0.23150215]
["bitfinex","BTCUSD",1764416432093,0.05233,90714.0,90711.0,0.23150215]
["bitfinex","BTCUSD",1764416432294,0.05333,90714.0,90711.0,0.23150215]
["bitfinex","BTCUSD",1764416432501,0.05233,90714.0,90711.0,0.23150215]
["bitfinex","BTCUSD",1764416432956,0.05333,90714.0,90711.0,0.23150215]
["bitfinex","BTCUSD",1764416433134,0.0238,90713.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1764416433882,0.01293,90714.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1764416434095,0.03359584,90714.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1764416435147,0.03259584,90714.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1764416435350,0.04919584,90714.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764416435557,0.0166,90712.0,90711.0,0.23150294]
["bitfinex","BTCUSD",1764416435761,0.0166,90712.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764416436098,0.0404,90712.0,90710.0,0.23150557]
["bitfinex","BTCUSD",1764416436329,0.0404,90711.0,90710.0,0.23150557]
["bitfinex","BTCUSD",1764416436495,0.0404,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764416437296,0.0404,90711.0,90709.0,0.22048303]
["bitfinex","BTCUSD",1764416438129,0.0404,90710.0,90709.0,0.22048303]
["bitfinex","BTCUSD",1764416438899,0.0166,90710.0,90709.0,0.22048303]
["bitfinex","BTCUSD",1764416439384,0.0166,90710.0,90708.0,0.23151043]
["bitfinex","BTCUSD",1764416439770,0.22048771,90708.0,90707.0,0.0994228]
["bitfinex","BTCUSD",1764416439973,0.23708771,90708.0,90707.0,0.0994228]
["bitfinex","BTCUSD",1764416440190,0.26088771,90708.0,90707.0,0.0994228]
["bitfinex","BTCUSD",1764416440385,0.28156291,90708.0,90707.0,0.0994228]
["bitfinex","BTCUSD",1764416440971,0.28156291,90708.0,90703.0,0.05945477]
["bitfinex","BTCUSD",1764416440972,0.22049711,90705.0,90703.0,0.05945477]
["bitfinex","BTCUSD",1764416441169,0.02853,90704.0,90703.0,0.05945477]
["bitfinex","BTCUSD",1764416441374,0.05233,90704.0,90703.0,0.05945477]
["bitfinex","BTCUSD",1764416441980,0.05233,90704.0,90703.0,0.06145477]
["bitfinex","BTCUSD",1764416442163,0.05233,90704.0,90703.0,0.05945477]
["bitfinex","BTCUSD",1764416442543,0.05233,90704.0,90703.0,0.06145477]
["bitfinex","BTCUSD",1764416442973,0.29350918,90704.0,90703.0,0.003]
["bitfinex","BTCUSD",1764416443556,0.29350918,90704.0,90703.0,0.002]
["bitfinex","BTCUSD",1764416443760,0.29350918,90704.0,90703.0,0.003]
["bitfinex","BTCUSD",1764416446723,0.07301174,90704.0,90703.0,0.003]
["bitfinex","BTCUSD",1764416446931,0.29350918,90704.0,90703.0,0.003]
["bitfinex","BTCUSD",1764416447135,0.07301174,90704.0,90703.0,0.003]
["bitfinex","BTCUSD",1764416447334,0.27282744,90704.0,90703.0,0.003]
["bitfinex","BTCUSD",1764416447797,0.05233,90704.0,90703.0,0.003]
["bitfinex","BTCUSD",1764416450202,0.05233,90704.0,90703.0,0.22349987]
["bitfinex","BTCUSD",1764416450566,0.05233,90704.0,90703.0,0.003]
["bitfinex","BTCUSD",1764416454808,0.27282744,90704.0,90703.0,0.003]
["bitfinex","BTCUSD",1764416455439,0.05233,90704.0,90703.0,0.003]
["bitfinex","BTCUSD",1764416460505,0.02853,90704.0,90703.0,0.003]
["bitfinex","BTCUSD",1764416460929,0.05184,90704.0,90703.0,0.003]
["bitfinex","BTCUSD",1764416462287,0.02853,90704.0,90703.0,0.003]
["bitfinex","BTCUSD",1764416462500,0.01193,90704.0,90703.0,0.003]
["bitfinex","BTCUSD",1764416464971,0.01193,90705.0,90703.0,0.003]
["bitfinex","BTCUSD",1764416466002,0.01193,90705.0,90703.0,0.002]
["bitfinex","BTCUSD",1764416466210,0.23242613,90705.0,90703.0,0.001]
["bitfinex","BTCUSD",1764416466355,0.02067589,90704.0,90703.0,0.003]
["bitfinex","BTCUSD",1764416466554,0.05969589,90704.0,90703.0,0.003]
["bitfinex","BTCUSD",1764416467165,0.05969589,90704.0,90703.0,0.001]
["bitfinex","BTCUSD",1764416467368,0.05969589,90704.0,90701.0,0.23152826]
["bitfinex","BTCUSD",1764416467575,0.03902,90704.0,90703.0,0.003]
["bitfinex","BTCUSD",1764416467783,0.05969791,90704.0,90703.0,0.003]
["bitfinex","BTCUSD",1764416468050,0.03638791,90704.0,90703.0,0.003]
["bitfinex","BTCUSD",1764416468349,0.03638791,90704.0,90703.0,0.002]
["bitfinex","BTCUSD",1764416469037,0.05969791,90704.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764416469261,0.01221,90702.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764416469464,0.01221,90702.0,90701.0,0.01302523]
["bitfinex","BTCUSD",1764416469714,0.01221,90702.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764416470116,0.01221,90702.0,90700.0,0.29098569]
["bitfinex","BTCUSD",1764416470451,0.01221,90702.0,90700.0,0.07048012]
["bitfinex","BTCUSD",1764416470667,0.01221,90702.0,90701.0,0.003]
["bitfinex","BTCUSD",1764416470863,0.01221,90702.0,90701.0,0.001]
["bitfinex","BTCUSD",1764416471064,0.02792,90702.0,90701.0,0.001]
["bitfinex","BTCUSD",1764416471291,0.05123,90702.0,90701.0,0.001]
["bitfinex","BTCUSD",1764416471492,0.05123,90702.0,90700.0,0.05945477]
["bitfinex","BTCUSD",1764416471670,0.27173341,90702.0,90700.0,0.06045477]
["bitfinex","BTCUSD",1764416472127,0.27173341,90702.0,90700.0,0.05945477]
["bitfinex","BTCUSD",1764416472333,0.05123,90702.0,90701.0,0.05945477]
["bitfinex","BTCUSD",1764416472539,0.25340424,90702.0,90701.0,0.06045477]
["bitfinex","BTCUSD",1764416472666,0.25340424,90702.0,90701.0,0.00734548]
["bitfinex","BTCUSD",1764416473012,0.29242424,90702.0,90701.0,0.00734548]
["bitfinex","BTCUSD",1764416473629,0.29242424,90702.0,90701.0,0.00934548]
["bitfinex","BTCUSD",1764416474823,0.29242424,90702.0,90701.0,0.004]
["bitfinex","BTCUSD",1764416475715,0.29242424,90702.0,90701.0,0.001]
["bitfinex","BTCUSD",1764416476158,0.29542424,90702.0,90701.0,0.001]
["bitfinex","BTCUSD",1764416476358,0.29242424,90702.0,90701.0,0.001]
["bitfinex","BTCUSD",1764416476772,0.01102596,90695.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764416476994,0.02069194,90694.0,90691.0,0.0994228]
["bitfinex","BTCUSD",1764416477211,0.02069194,90693.0,90691.0,0.0994228]
["bitfinex","BTCUSD",1764416477401,0.01221,90694.0,90691.0,0.0994228]
["bitfinex","BTCUSD",1764416477562,0.02066922,90693.0,90691.0,0.11044925]
["bitfinex","BTCUSD",1764416477767,0.01221,90694.0,90691.0,0.11044925]
["bitfinex","BTCUSD",1764416477970,0.02066922,90693.0,90691.0,0.11044925]
["bitfinex","BTCUSD",1764416478182,0.03552,90694.0,90691.0,0.11044925]
["bitfinex","BTCUSD",1764416478384,0.04654608,90694.0,90691.0,0.0994228]
["bitfinex","BTCUSD",1764416478589,0.02331,90693.0,90691.0,0.0994228]
["bitfinex","BTCUSD",1764416478971,0.02431,90693.0,90691.0,0.0994228]
["bitfinex","BTCUSD",1764416479373,0.02323608,90694.0,90691.0,0.0994228]
["bitfinex","BTCUSD",1764416479595,0.26747915,90694.0,90691.0,0.0994228]
["bitfinex","BTCUSD",1764416479797,0.26647915,90694.0,90691.0,0.0994228]
["bitfinex","BTCUSD",1764416480024,0.02272,90693.0,90691.0,0.0994228]
["bitfinex","BTCUSD",1764416480763,0.02372,90693.0,90691.0,0.0994228]
["bitfinex","BTCUSD",1764416481284,0.001,90693.0,90691.0,0.0994228]
["bitfinex","BTCUSD",1764416481717,0.01529,90692.0,90691.0,0.0994228]
["bitfinex","BTCUSD",1764416482293,0.03801,90692.0,90691.0,0.0994228]
["bitfinex","BTCUSD",1764416483210,0.03901,90692.0,90691.0,0.31995184]
["bitfinex","BTCUSD",1764416484268,0.03901,90692.0,90691.0,0.0994228]
["bitfinex","BTCUSD",1764416484886,0.03901,90692.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764416484887,0.01102645,90691.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764416485063,0.01529,90684.0,90682.0,0.05945477]
["bitfinex","BTCUSD",1764416485263,0.01242,90685.0,90682.0,0.05945477]
["bitfinex","BTCUSD",1764416485264,0.05043,90683.0,90682.0,0.05945477]
["bitfinex","BTCUSD",1764416485507,0.02771,90683.0,90682.0,0.05945477]
["bitfinex","BTCUSD",1764416486284,0.02771,90683.0,90682.0,0.002]
["bitfinex","BTCUSD",1764416487088,0.02771,90683.0,90682.0,0.003]
["bitfinex","BTCUSD",1764416487816,0.05043,90683.0,90682.0,0.003]
["bitfinex","BTCUSD",1764416489066,0.01102779,90680.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1764416489424,0.23677066,90678.0,90674.0,0.05945477]
["bitfinex","BTCUSD",1764416489629,0.23677066,90678.0,90666.0,0.22058867]
["bitfinex","BTCUSD",1764416489630,0.22058985,90666.0,90665.0,0.05945477]
["bitfinex","BTCUSD",1764416489839,0.22058985,90666.0,90658.0,0.0994228]
["bitfinex","BTCUSD",1764416489840,0.0110301,90661.0,90658.0,0.0994228]
["bitfinex","BTCUSD",1764416490056,0.03549,90660.0,90658.0,0.0994228]
["bitfinex","BTCUSD",1764416490469,0.0114,90660.0,90658.0,0.0994228]
["bitfinex","BTCUSD",1764416490878,0.0114,90660.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1764416491081,0.0114,90663.0,90661.0,0.22060058]
["bitfinex","BTCUSD",1764416494821,0.02242839,90675.0,90670.0,0.011029]
["bitfinex","BTCUSD",1764416495025,0.0114,90675.0,90672.0,0.11045156]
["bitfinex","BTCUSD",1764416495228,0.0114,90675.0,90672.0,0.0994228]
["bitfinex","BTCUSD",1764416495431,0.0114,90674.0,90672.0,0.11045156]
["bitfinex","BTCUSD",1764416495843,0.25566601,90683.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764416496114,0.03511742,90683.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764416496257,0.02242754,90682.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764416496458,0.02242754,90682.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764416496909,0.04651754,90682.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764416497313,0.03549,90682.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1764416497904,0.03549,90682.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764416498108,0.0114,90682.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764416498290,0.0134,90682.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764416498486,0.0114,90682.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764416498697,0.03549,90682.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764416498899,0.03749,90682.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764416499146,0.03549,90682.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764416499784,0.0114,90682.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764416500030,0.02242754,90682.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764416500602,0.02442754,90682.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764416500815,0.02442754,90682.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764416500816,0.01102779,90680.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1764416501034,0.01102766,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764416501390,0.23158258,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764416501585,0.04851754,90682.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764416501835,0.04651754,90682.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764416502235,0.002,90681.0,90679.0,0.23158386]
["bitfinex","BTCUSD",1764416502435,0.03549,90682.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764416503135,0.03549,90682.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1764416503367,0.03549,90682.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764416503512,0.01621,90680.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764416503718,0.01621,90680.0,90678.0,0.22055909]
["bitfinex","BTCUSD",1764416503941,0.01621,90680.0,90677.0,0.23159124]
["bitfinex","BTCUSD",1764416504286,0.0114,90679.0,90677.0,0.23159124]
["bitfinex","BTCUSD",1764416504728,0.0114,90679.0,90675.0,0.23159597]
["bitfinex","BTCUSD",1764416504729,0.02242791,90679.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1764416504963,0.0114,90679.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764416507064,0.0124,90679.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764416507294,0.02342791,90679.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764416507488,0.02242791,90679.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764416507666,0.02342791,90679.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764416508897,0.01102803,90678.0,90674.0,0.2315989]
["bitfinex","BTCUSD",1764416509208,0.02342791,90679.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1764416509807,0.0124,90679.0,90677.0,0.22056309]
["bitfinex","BTCUSD",1764416510007,0.001,90679.0,90677.0,0.22056309]
["bitfinex","BTCUSD",1764416511076,0.0114,90682.0,90677.0,0.22056309]
["bitfinex","BTCUSD",1764416511077,0.0114,90682.0,90679.0,0.23158558]
["bitfinex","BTCUSD",1764416511283,0.02063854,90681.0,90679.0,0.23158558]
["bitfinex","BTCUSD",1764416511507,0.0114,90682.0,90679.0,0.23158558]
["bitfinex","BTCUSD",1764416511825,0.02063953,90681.0,90679.0,0.23158558]
["bitfinex","BTCUSD",1764416512020,0.0114,90682.0,90679.0,0.23158558]
["bitfinex","BTCUSD",1764416512169,0.02063953,90681.0,90679.0,0.23158558]
["bitfinex","BTCUSD",1764416512385,0.0114,90682.0,90681.0,0.22055336]
["bitfinex","BTCUSD",1764416512591,0.0114,90682.0,90679.0,0.23158558]
["bitfinex","BTCUSD",1764416512941,0.02064271,90681.0,90679.0,0.23158558]
["bitfinex","BTCUSD",1764416513161,0.0114,90682.0,90679.0,0.23158558]
["bitfinex","BTCUSD",1764416513378,0.002,90681.0,90680.0,0.22055359]
["bitfinex","BTCUSD",1764416513581,0.0114,90687.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1764416513728,0.0114,90687.0,90686.0,0.319964]
["bitfinex","BTCUSD",1764416513911,0.0114,90690.0,90686.0,0.319964]
["bitfinex","BTCUSD",1764416513912,0.0114,90690.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1764416514913,0.24569999,90693.0,90692.0,0.22052661]
["bitfinex","BTCUSD",1764416515114,0.0114,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764416515537,0.0114,90696.0,90694.0,0.22052047]
["bitfinex","BTCUSD",1764416516543,0.01621,90695.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764416516740,0.01621,90694.0,90691.0,0.23155536]
["bitfinex","BTCUSD",1764416517127,0.01102669,90689.0,90682.0,0.05945477]
["bitfinex","BTCUSD",1764416517448,0.01102779,90680.0,90674.0,0.05945477]
["bitfinex","BTCUSD",1764416517650,0.01621,90682.0,90679.0,0.0994228]
["bitfinex","BTCUSD",1764416517854,0.0114,90683.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1764416518246,0.01621,90681.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1764416518477,0.01621,90681.0,90679.0,0.33100698]
["bitfinex","BTCUSD",1764416518478,0.01621,90681.0,90679.0,0.0994228]
["bitfinex","BTCUSD",1764416518708,0.01621,90680.0,90679.0,0.0994228]
["bitfinex","BTCUSD",1764416518927,0.0403,90680.0,90679.0,0.11045071]
["bitfinex","BTCUSD",1764416520213,0.0403,90680.0,90679.0,0.0994228]
["bitfinex","BTCUSD",1764416520575,0.24297769,90683.0,90679.0,0.0994228]
["bitfinex","BTCUSD",1764416520576,0.0114,90683.0,90679.0,0.11045071]
["bitfinex","BTCUSD",1764416520981,0.0114,90683.0,90682.0,0.22055093]
["bitfinex","BTCUSD",1764416522305,0.0114,90683.0,90680.0,0.23158359]
["bitfinex","BTCUSD",1764416522649,0.0114,90683.0,90681.0,0.22055104]
["bitfinex","BTCUSD",1764416523530,0.0114,90685.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764416523961,0.02242718,90685.0,90681.0,0.22055104]
["bitfinex","BTCUSD",1764416524132,0.02242718,90685.0,90681.0,0.2315787]
["bitfinex","BTCUSD",1764416524485,0.01102633,90692.0,90681.0,0.2315787]
["bitfinex","BTCUSD",1764416524486,0.01102523,90701.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764416524703,0.01169,90707.0,90681.0,0.05945477]
["bitfinex","BTCUSD",1764416524704,0.01102402,90711.0,90701.0,0.0994228]
["bitfinex","BTCUSD",1764416524853,0.01169,90707.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1764416525065,0.02065335,90706.0,90704.0,0.23152173]
["bitfinex","BTCUSD",1764416525261,0.01169,90707.0,90704.0,0.23152173]
["bitfinex","BTCUSD",1764416525461,0.01169,90707.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1764416525679,0.01169,90707.0,90705.0,0.22049501]
["bitfinex","BTCUSD",1764416527196,0.01269,90707.0,90705.0,0.22049501]
["bitfinex","BTCUSD",1764416529694,0.001,90707.0,90705.0,0.22049501]
["bitfinex","BTCUSD",1764416529855,0.001,90707.0,90705.0,0.23149501]
["bitfinex","BTCUSD",1764416535379,0.001,90707.0,90705.0,0.22049501]
["bitfinex","BTCUSD",1764416535591,0.001,90707.0,90706.0,0.00071005]
["bitfinex","BTCUSD",1764416536559,0.01169,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764416536764,0.01169,90719.0,90718.0,0.0994228]
["bitfinex","BTCUSD",1764416538853,0.01669,90719.0,90718.0,0.0994228]
["bitfinex","BTCUSD",1764416545311,0.005,90719.0,90718.0,0.0994228]
["bitfinex","BTCUSD",1764416545529,0.005,90719.0,90718.0,0.10012526]
["bitfinex","BTCUSD",1764416546682,0.005,90719.0,90718.0,0.11112526]
["bitfinex","BTCUSD",1764416548599,0.005,90719.0,90718.0,0.10012526]
["bitfinex","BTCUSD",1764416548805,0.005,90719.0,90718.0,0.1104228]
["bitfinex","BTCUSD",1764416550939,0.005,90719.0,90718.0,0.10012526]
["bitfinex","BTCUSD",1764416551233,0.005,90719.0,90718.0,0.11112526]
["bitfinex","BTCUSD",1764416551433,0.005,90719.0,90718.0,0.10012526]
["bitfinex","BTCUSD",1764416551672,0.005,90719.0,90718.0,0.11112526]
["bitfinex","BTCUSD",1764416555400,0.005,90719.0,90718.0,0.17060616]
["bitfinex","BTCUSD",1764416556901,0.00750652,90719.0,90718.0,0.17060616]
["bitfinex","BTCUSD",1764416557296,0.00750652,90719.0,90718.0,0.11112526]
["bitfinex","BTCUSD",1764416568242,0.00750652,90719.0,90718.0,0.17364825]
["bitfinex","BTCUSD",1764416568873,0.00750652,90719.0,90718.0,0.57364825]
["bitfinex","BTCUSD",1764416569080,0.00750652,90719.0,90718.0,0.56194579]
["bitfinex","BTCUSD",1764416569255,0.00750652,90719.0,90718.0,0.57294579]
["bitfinex","BTCUSD",1764416570843,0.00750652,90719.0,90718.0,0.56194579]
["bitfinex","BTCUSD",1764416571191,0.00750652,90719.0,90718.0,0.57294579]
["bitfinex","BTCUSD",1764416572217,0.00750652,90719.0,90718.0,0.89594579]
["bitfinex","BTCUSD",1764416573336,0.00750652,90719.0,90718.0,0.97521882]
["bitfinex","BTCUSD",1764416574160,0.00750652,90719.0,90718.0,0.89594579]
["bitfinex","BTCUSD",1764416574798,0.00750652,90719.0,90718.0,0.48494579]
["bitfinex","BTCUSD",1764416575196,0.00790546,90719.0,90718.0,0.49594579]
["bitfinex","BTCUSD",1764416578907,0.00790546,90719.0,90718.0,0.89594579]
["bitfinex","BTCUSD",1764416579338,0.00790546,90719.0,90718.0,0.88494579]
["bitfinex","BTCUSD",1764416579535,0.00790546,90719.0,90718.0,0.89190579]
["bitfinex","BTCUSD",1764416580357,0.00290546,90719.0,90718.0,0.89190579]
["bitfinex","BTCUSD",1764416580559,0.00290546,90719.0,90718.0,0.89290579]
["bitfinex","BTCUSD",1764416580737,0.00290546,90719.0,90718.0,0.4413828]
["bitfinex","BTCUSD",1764416581305,0.00290546,90719.0,90718.0,0.4303828]
["bitfinex","BTCUSD",1764416581507,0.00290546,90719.0,90718.0,0.4413828]
["bitfinex","BTCUSD",1764416584385,0.00290546,90719.0,90718.0,0.4303828]
["bitfinex","BTCUSD",1764416584542,0.00290546,90719.0,90718.0,0.5096667]
["bitfinex","BTCUSD",1764416587056,0.00290546,90719.0,90718.0,0.1797067]
["bitfinex","BTCUSD",1764416587254,0.00290546,90719.0,90718.0,0.1004228]
["bitfinex","BTCUSD",1764416589642,0.00290546,90719.0,90718.0,0.10112526]
["bitfinex","BTCUSD",1764416592832,0.00290546,90719.0,90718.0,0.1004228]
["bitfinex","BTCUSD",1764416592969,0.00290546,90719.0,90718.0,0.1114228]
["bitfinex","BTCUSD",1764416593386,0.00290546,90719.0,90718.0,0.19140916]
["bitfinex","BTCUSD",1764416597325,0.00290546,90719.0,90718.0,0.1907067]
["bitfinex","BTCUSD",1764416602714,0.00290546,90719.0,90718.0,0.1797067]
["bitfinex","BTCUSD",1764416604941,0.04498594,90731.0,90728.0,0.2314608]
["bitfinex","BTCUSD",1764416605147,0.03396435,90731.0,90728.0,0.0705029]
["bitfinex","BTCUSD",1764416605393,0.01575,90729.0,90728.0,0.0705029]
["bitfinex","BTCUSD",1764416605596,0.01604591,90729.0,90728.0,0.0705029]
["bitfinex","BTCUSD",1764416606476,0.01102195,90728.0,90725.0,0.05948095]
["bitfinex","BTCUSD",1764416606677,0.24721106,90728.0,90725.0,0.05948095]
["bitfinex","BTCUSD",1764416606898,0.01127,90727.0,90725.0,0.05948095]
["bitfinex","BTCUSD",1764416607512,0.01127,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764416608732,0.01227,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764416608939,0.01127,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764416610073,0.01227,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764416612034,0.01250674,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764416613645,0.00123674,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764416625314,0.00123674,90727.0,90726.0,0.27992492]
["bitfinex","BTCUSD",1764416629130,0.00123674,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764416633738,0.01786674,90727.0,90725.0,0.05950994]
["bitfinex","BTCUSD",1764416633963,0.03910232,90725.0,90720.0,0.07053286]
["bitfinex","BTCUSD",1764416634183,0.03731083,90724.0,90721.0,0.0994228]
["bitfinex","BTCUSD",1764416634381,0.02068083,90723.0,90721.0,0.31987711]
["bitfinex","BTCUSD",1764416634542,0.02068083,90722.0,90721.0,0.31987711]
["bitfinex","BTCUSD",1764416635159,0.02068083,90722.0,90721.0,0.0994228]
["bitfinex","BTCUSD",1764416636198,0.02067229,90722.0,90721.0,0.0994228]
["bitfinex","BTCUSD",1764416636559,0.06089229,90722.0,90721.0,0.0994228]
["bitfinex","BTCUSD",1764416637278,0.04022,90722.0,90721.0,0.0994228]
["bitfinex","BTCUSD",1764416641908,0.01145,90725.0,90722.0,0.23147637]
["bitfinex","BTCUSD",1764416642116,0.02166529,90724.0,90722.0,0.23147637]
["bitfinex","BTCUSD",1764416642327,0.001,90724.0,90722.0,0.23147637]
["bitfinex","BTCUSD",1764416642542,0.00023674,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1764416642767,0.001,90724.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764416642971,0.02166423,90724.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764416643374,0.02166335,90724.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764416643595,0.02066335,90724.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764416643777,0.02166335,90724.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764416647376,0.06162335,90724.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1764416647539,0.02438,90724.0,90723.0,0.22045126]
["bitfinex","BTCUSD",1764416647732,0.04504124,90724.0,90723.0,0.22045126]
["bitfinex","BTCUSD",1764416648076,0.04404124,90724.0,90723.0,0.22045126]
["bitfinex","BTCUSD",1764416648502,0.04504124,90724.0,90723.0,0.22045126]
["bitfinex","BTCUSD",1764416648661,0.02066124,90724.0,90723.0,0.22045126]
["bitfinex","BTCUSD",1764416649048,0.02166124,90724.0,90723.0,0.22045126]
["bitfinex","BTCUSD",1764416649459,0.02166124,90724.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1764416649656,0.001,90724.0,90721.0,0.1104456]
["bitfinex","BTCUSD",1764416649882,0.001,90724.0,90722.0,0.22045369]
["bitfinex","BTCUSD",1764416650341,0.001,90724.0,90721.0,0.1104456]
["bitfinex","BTCUSD",1764416651126,0.01232,90723.0,90721.0,0.1104456]
["bitfinex","BTCUSD",1764416651643,0.01232,90723.0,90721.0,0.33089977]
["bitfinex","BTCUSD",1764416651801,0.01232,90723.0,90721.0,0.1104456]
["bitfinex","BTCUSD",1764416652395,0.01232,90723.0,90721.0,0.33090031]
["bitfinex","BTCUSD",1764416652972,0.01232,90723.0,90721.0,0.1104456]
["bitfinex","BTCUSD",1764416654692,0.01232,90723.0,90721.0,0.0994228]
["bitfinex","BTCUSD",1764416658965,0.23277263,90723.0,90721.0,0.0994228]
["bitfinex","BTCUSD",1764416659192,0.03996,90722.0,90721.0,0.0994228]
["bitfinex","BTCUSD",1764416661256,0.06063315,90722.0,90721.0,0.0994228]
["bitfinex","BTCUSD",1764416662297,0.06063315,90722.0,90721.0,0.31987892]
["bitfinex","BTCUSD",1764416662793,0.06063315,90722.0,90721.0,0.0994228]
["bitfinex","BTCUSD",1764416666828,0.03725315,90722.0,90721.0,0.0994228]
["bitfinex","BTCUSD",1764416670191,0.02067315,90722.0,90721.0,0.0994228]
["bitfinex","BTCUSD",1764416670799,0.02067315,90722.0,90721.0,0.1053428]
["bitfinex","BTCUSD",1764416673963,0.02067315,90722.0,90721.0,0.0994228]
["bitfinex","BTCUSD",1764416674207,0.06028315,90722.0,90721.0,0.0994228]
["bitfinex","BTCUSD",1764416674419,0.02067315,90722.0,90721.0,0.0994228]
["bitfinex","BTCUSD",1764416674621,0.01232,90723.0,90722.0,0.22045369]
["bitfinex","BTCUSD",1764416674857,0.03300744,90723.0,90722.0,0.27996543]
["bitfinex","BTCUSD",1764416675530,0.03300744,90723.0,90722.0,0.22045369]
["bitfinex","BTCUSD",1764416679210,0.01232,90723.0,90722.0,0.22045369]
["bitfinex","BTCUSD",1764416681127,0.01232,90723.0,90721.0,0.05951174]
["bitfinex","BTCUSD",1764416681128,0.22045369,90722.0,90721.0,0.05951174]
["bitfinex","BTCUSD",1764416681278,0.01102353,90715.0,90707.0,0.05951174]
["bitfinex","BTCUSD",1764416681491,0.01504,90712.0,90711.0,0.0994228]
["bitfinex","BTCUSD",1764416681689,0.03572034,90712.0,90711.0,0.0994228]
["bitfinex","BTCUSD",1764416682131,0.02068034,90712.0,90711.0,0.0994228]
["bitfinex","BTCUSD",1764416682280,0.01164,90716.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1764416682476,0.03231339,90716.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1764416683780,0.03331339,90716.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1764416687232,0.07292339,90716.0,90713.0,0.23149764]
["bitfinex","BTCUSD",1764416687432,0.01264,90716.0,90714.0,0.22047124]
["bitfinex","BTCUSD",1764416687620,0.02457,90715.0,90714.0,0.22047124]
["bitfinex","BTCUSD",1764416687916,0.03961,90715.0,90714.0,0.22047124]
["bitfinex","BTCUSD",1764416689344,0.03961,90715.0,90713.0,0.23149764]
["bitfinex","BTCUSD",1764416689525,0.03961,90714.0,90713.0,0.23149764]
["bitfinex","BTCUSD",1764416689738,0.03961,90714.0,90710.0,0.11044694]
["bitfinex","BTCUSD",1764416689941,0.02668,90711.0,90710.0,0.33092838]
["bitfinex","BTCUSD",1764416690491,0.05125,90711.0,90710.0,0.33092838]
["bitfinex","BTCUSD",1764416695077,0.02668,90711.0,90710.0,0.33092838]
["bitfinex","BTCUSD",1764416695523,0.05125,90711.0,90710.0,0.33092838]
["bitfinex","BTCUSD",1764416701522,0.05125,90711.0,90710.0,0.33132732]
["bitfinex","BTCUSD",1764416702138,0.02668,90711.0,90710.0,0.33132732]
["bitfinex","BTCUSD",1764416702412,0.01164,90711.0,90710.0,0.33132732]
["bitfinex","BTCUSD",1764416710291,0.01164,90711.0,90710.0,0.39083906]
["bitfinex","BTCUSD",1764416715917,0.01164,90711.0,90710.0,0.33132732]
["bitfinex","BTCUSD",1764416718646,0.03312784,90719.0,90718.0,0.22046341]
["bitfinex","BTCUSD",1764416718845,0.01237,90732.0,90725.0,0.2204464]
["bitfinex","BTCUSD",1764416719054,0.01237,90732.0,90726.0,0.0994228]
["bitfinex","BTCUSD",1764416719266,0.02092359,90727.0,90726.0,0.0994228]
["bitfinex","BTCUSD",1764416719444,0.00023674,90727.0,90726.0,0.0994228]
["bitfinex","BTCUSD",1764416721258,0.00023674,90727.0,90726.0,0.1004228]
["bitfinex","BTCUSD",1764416721901,0.00023674,90727.0,90726.0,0.1024228]
["bitfinex","BTCUSD",1764416726708,0.00023674,90727.0,90726.0,0.1142528]
["bitfinex","BTCUSD",1764416729891,0.00023674,90727.0,90726.0,0.1024228]
["bitfinex","BTCUSD",1764416730675,0.00023674,90727.0,90726.0,0.1142528]
["bitfinex","BTCUSD",1764416730895,0.00023674,90727.0,90726.0,0.1267804]
["bitfinex","BTCUSD",1764416731301,0.00023674,90727.0,90726.0,0.1149504]
["bitfinex","BTCUSD",1764416734504,0.00023674,90727.0,90726.0,0.1142528]
["bitfinex","BTCUSD",1764416736023,0.00023674,90727.0,90726.0,0.1149504]
["bitfinex","BTCUSD",1764416737799,0.00023674,90727.0,90726.0,0.1142528]
["bitfinex","BTCUSD",1764416739371,0.00023674,90727.0,90726.0,0.1149504]
["bitfinex","BTCUSD",1764416742328,0.00023674,90727.0,90726.0,0.1031204]
["bitfinex","BTCUSD",1764416744535,0.00023674,90727.0,90726.0,0.1024228]
["bitfinex","BTCUSD",1764416762681,0.03953674,90727.0,90726.0,0.1024228]
["bitfinex","BTCUSD",1764416763791,0.01547674,90727.0,90726.0,0.1014228]
["bitfinex","BTCUSD",1764416764573,0.01547674,90727.0,90726.0,0.0994228]
["bitfinex","BTCUSD",1764416764980,0.27100035,90727.0,90726.0,0.15990901]
["bitfinex","BTCUSD",1764416765184,0.07124204,90727.0,90726.0,0.1004228]
["bitfinex","BTCUSD",1764416765446,0.03953674,90727.0,90726.0,0.1004228]
["bitfinex","BTCUSD",1764416771797,0.03953674,90727.0,90726.0,0.32086677]
["bitfinex","BTCUSD",1764416772024,0.03953674,90727.0,90726.0,0.1004228]
["bitfinex","BTCUSD",1764416774371,0.03953674,90727.0,90726.0,0.32086677]
["bitfinex","BTCUSD",1764416775200,0.03953674,90727.0,90726.0,0.1004228]
["bitfinex","BTCUSD",1764416775691,0.03953674,90727.0,90726.0,0.001]
["bitfinex","BTCUSD",1764416777089,0.03953674,90727.0,90726.0,0.22144397]
["bitfinex","BTCUSD",1764416777283,0.03953674,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764416780219,0.00023674,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764416781001,0.04088674,90727.0,90724.0,0.07050865]
["bitfinex","BTCUSD",1764416781177,0.04088674,90727.0,90725.0,0.31986774]
["bitfinex","BTCUSD",1764416782797,0.01622674,90727.0,90725.0,0.31986774]
["bitfinex","BTCUSD",1764416783004,0.01622674,90727.0,90725.0,0.31986757]
["bitfinex","BTCUSD",1764416784497,0.01622674,90727.0,90725.0,0.0994228]
["bitfinex","BTCUSD",1764416785666,0.04088674,90727.0,90725.0,0.3198673]
["bitfinex","BTCUSD",1764416786519,0.01622674,90727.0,90725.0,0.3198673]
["bitfinex","BTCUSD",1764416787373,0.01622674,90727.0,90725.0,0.37935351]
["bitfinex","BTCUSD",1764416788148,0.01622674,90727.0,90725.0,0.3198673]
["bitfinex","BTCUSD",1764416788351,0.01622674,90727.0,90725.0,0.15890901]
["bitfinex","BTCUSD",1764416788569,0.04088674,90727.0,90725.0,0.15890901]
["bitfinex","BTCUSD",1764416788970,0.00023674,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764416789383,0.01622674,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764416789577,0.01622674,90727.0,90725.0,0.15890901]
["bitfinex","BTCUSD",1764416789782,0.03971674,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764416789982,0.03971674,90727.0,90725.0,0.15890901]
["bitfinex","BTCUSD",1764416791523,0.03971674,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764416792177,0.01622674,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764416794338,0.03691084,90727.0,90726.0,0.27993018]
["bitfinex","BTCUSD",1764416796206,0.03691084,90727.0,90726.0,0.05948621]
["bitfinex","BTCUSD",1764416796414,0.03691084,90727.0,90726.0,0.27993018]
["bitfinex","BTCUSD",1764416797396,0.03691084,90727.0,90726.0,0.05948621]
["bitfinex","BTCUSD",1764416798129,0.03691084,90727.0,90726.0,0.27993018]
["bitfinex","BTCUSD",1764416798884,0.03691084,90727.0,90726.0,0.31305206]
["bitfinex","BTCUSD",1764416799439,0.02092084,90727.0,90726.0,0.31305206]
["bitfinex","BTCUSD",1764416803306,0.02092084,90727.0,90726.0,0.09260809]
["bitfinex","BTCUSD",1764416804616,0.03734084,90727.0,90726.0,0.09260809]
["bitfinex","BTCUSD",1764416804738,0.06083084,90727.0,90726.0,0.31305206]
["bitfinex","BTCUSD",1764416805300,0.03734084,90727.0,90726.0,0.31305206]
["bitfinex","BTCUSD",1764416809389,0.02092084,90727.0,90726.0,0.09260809]
["bitfinex","BTCUSD",1764416810567,0.02092084,90727.0,90725.0,0.0994228]
["bitfinex","BTCUSD",1764416810568,0.22044397,90726.0,90725.0,0.05948621]
["bitfinex","BTCUSD",1764416810770,0.01102268,90722.0,90719.0,0.05948621]
["bitfinex","BTCUSD",1764416810969,0.22046098,90719.0,90717.0,0.05948621]
["bitfinex","BTCUSD",1764416811168,0.22046584,90717.0,90716.0,0.05948621]
["bitfinex","BTCUSD",1764416811398,0.22047556,90713.0,90712.0,0.05948621]
["bitfinex","BTCUSD",1764416811575,0.23689556,90713.0,90712.0,0.05948621]
["bitfinex","BTCUSD",1764416811771,0.26038556,90713.0,90712.0,0.05948621]
["bitfinex","BTCUSD",1764416811980,0.05093377,90713.0,90710.0,0.15930795]
["bitfinex","BTCUSD",1764416812205,0.01642,90711.0,90710.0,0.00039894]
["bitfinex","BTCUSD",1764416812361,0.03709868,90711.0,90710.0,0.00039894]
["bitfinex","BTCUSD",1764416812565,0.09371872,90711.0,90710.0,0.00039894]
["bitfinex","BTCUSD",1764416815057,0.09571872,90711.0,90710.0,0.00039894]
["bitfinex","BTCUSD",1764416817260,0.07504004,90711.0,90710.0,0.00039894]
["bitfinex","BTCUSD",1764416820365,0.10260009,90711.0,90710.0,0.00039894]
["bitfinex","BTCUSD",1764416822981,0.07504004,90711.0,90710.0,0.00039894]
["bitfinex","BTCUSD",1764416823810,0.10260009,90711.0,90710.0,0.00039894]
["bitfinex","BTCUSD",1764416825036,0.07504004,90711.0,90710.0,0.00039894]
["bitfinex","BTCUSD",1764416825536,0.10260009,90711.0,90710.0,0.00039894]
["bitfinex","BTCUSD",1764416825766,0.03513004,90711.0,90710.0,0.00039894]
["bitfinex","BTCUSD",1764416828342,0.07539004,90711.0,90710.0,0.00039894]
["bitfinex","BTCUSD",1764416831601,0.05103004,90711.0,90710.0,0.00039894]
["bitfinex","BTCUSD",1764416832008,0.03513004,90711.0,90710.0,0.00039894]
["bitfinex","BTCUSD",1764416833969,0.25361046,90711.0,90710.0,0.00039894]
["bitfinex","BTCUSD",1764416834171,0.25461046,90711.0,90710.0,0.00039894]
["bitfinex","BTCUSD",1764416834710,0.03413004,90711.0,90710.0,0.00039894]
["bitfinex","BTCUSD",1764416835209,0.25461046,90711.0,90710.0,0.00039894]
["bitfinex","BTCUSD",1764416836373,0.27051046,90711.0,90710.0,0.00039894]
["bitfinex","BTCUSD",1764416836720,0.29487046,90711.0,90710.0,0.00039894]
["bitfinex","BTCUSD",1764416839401,0.31552425,90711.0,90710.0,0.00039894]
["bitfinex","BTCUSD",1764416839638,0.31552492,90711.0,90710.0,0.00039894]
["bitfinex","BTCUSD",1764416841957,0.0950445,90711.0,90710.0,0.00039894]
["bitfinex","BTCUSD",1764416844508,0.0706845,90711.0,90710.0,0.00039894]
["bitfinex","BTCUSD",1764416844713,0.0547845,90711.0,90710.0,0.00039894]
["bitfinex","BTCUSD",1764416846274,0.0547845,90711.0,90710.0,0.22088179]
["bitfinex","BTCUSD",1764416847590,0.02165446,90711.0,90710.0,0.22088179]
["bitfinex","BTCUSD",1764416848254,0.001,90711.0,90710.0,0.22088179]
["bitfinex","BTCUSD",1764416849108,0.001,90711.0,90710.0,0.24454179]
["bitfinex","BTCUSD",1764416849556,0.001,90711.0,90710.0,0.27766857]
["bitfinex","BTCUSD",1764416850226,0.03312678,90723.0,90722.0,0.22045369]
["bitfinex","BTCUSD",1764416850653,0.00023674,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764416850860,0.02089653,90727.0,90726.0,0.23227397]
["bitfinex","BTCUSD",1764416851254,0.03290653,90727.0,90726.0,0.23227397]
["bitfinex","BTCUSD",1764416851477,0.03290653,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764416852418,0.03290653,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1764416852700,0.01224674,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1764416853174,0.01224674,90727.0,90725.0,0.22044467]
["bitfinex","BTCUSD",1764416853579,0.01324674,90727.0,90725.0,0.22044467]
["bitfinex","BTCUSD",1764416854243,0.01224674,90727.0,90725.0,0.22044467]
["bitfinex","BTCUSD",1764416854676,0.01324674,90727.0,90725.0,0.22044467]
["bitfinex","BTCUSD",1764416856768,0.05271,90726.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1764416856965,0.05271,90726.0,90724.0,0.23146982]
["bitfinex","BTCUSD",1764416857738,0.03312499,90725.0,90724.0,0.23146982]
["bitfinex","BTCUSD",1764416858159,0.00123674,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764416858298,0.00123674,90727.0,90726.0,0.23227397]
["bitfinex","BTCUSD",1764416859218,0.00123674,90727.0,90726.0,0.24410397]
["bitfinex","BTCUSD",1764416859361,0.00023674,90727.0,90726.0,0.24410397]
["bitfinex","BTCUSD",1764416865104,0.00023674,90727.0,90726.0,0.23227397]
["bitfinex","BTCUSD",1764416868099,0.00023674,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764416870741,0.00023674,90727.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1764416871187,0.00023674,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764416877088,0.01257674,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764416877290,0.05294674,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764416880367,0.02801674,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764416881060,0.05065674,90727.0,90723.0,0.05942025]
["bitfinex","BTCUSD",1764416881291,0.0155,90726.0,90725.0,0.03959432]
["bitfinex","BTCUSD",1764416881557,0.03814,90726.0,90724.0,0.05061676]
["bitfinex","BTCUSD",1764416881756,0.02264,90726.0,90724.0,0.27106423]
["bitfinex","BTCUSD",1764416881957,0.03814,90725.0,90724.0,0.05061676]
["bitfinex","BTCUSD",1764416882158,0.03814,90725.0,90724.0,0.26004315]
["bitfinex","BTCUSD",1764416882360,0.03814,90725.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1764416885469,0.03814,90725.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764416885802,0.03814,90724.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764416886130,0.03814,90724.0,90719.0,0.07044329]
["bitfinex","BTCUSD",1764416886341,0.24698345,90720.0,90716.0,0.07044366]
["bitfinex","BTCUSD",1764416886495,0.02238292,90720.0,90716.0,0.05942025]
["bitfinex","BTCUSD",1764416886699,0.02686,90717.0,90713.0,0.05942025]
["bitfinex","BTCUSD",1764416886901,0.02686,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1764416886902,0.01102341,90716.0,90712.0,0.05942025]
["bitfinex","BTCUSD",1764416887088,0.01102353,90715.0,90713.0,0.02481971]
["bitfinex","BTCUSD",1764416887291,0.0155,90713.0,90712.0,0.05942025]
["bitfinex","BTCUSD",1764416887532,0.02686,90713.0,90712.0,0.27989824]
["bitfinex","BTCUSD",1764416888320,0.02686,90713.0,90712.0,0.22047799]
["bitfinex","BTCUSD",1764416888523,0.02686,90713.0,90712.0,0.22247799]
["bitfinex","BTCUSD",1764416889048,0.01136,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1764416889280,0.01136,90717.0,90716.0,0.26006826]
["bitfinex","BTCUSD",1764416890956,0.01136,90717.0,90716.0,0.26106826]
["bitfinex","BTCUSD",1764416891364,0.01136,90717.0,90716.0,0.22146827]
["bitfinex","BTCUSD",1764416892209,0.0495,90717.0,90716.0,0.22146827]
["bitfinex","BTCUSD",1764416892854,0.0495,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1764416894178,0.26996584,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1764416894390,0.0495,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1764416897353,0.07705823,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1764416906234,0.09770933,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1764416908503,0.10868677,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1764416909154,0.09770933,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1764416911439,0.09725566,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1764416911640,0.0771111,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1764416915549,0.10466933,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1764416916273,0.0771111,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1764416918033,0.0389711,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1764416919234,0.0276111,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1764416919443,0.0206511,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1764416919613,0.01136,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764416923474,0.01136,90721.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764416923637,0.00696,90722.0,90721.0,0.22045612]
["bitfinex","BTCUSD",1764416925076,0.00696,90722.0,90721.0,0.22145612]
["bitfinex","BTCUSD",1764416925992,0.00696,90722.0,90721.0,0.001]
["bitfinex","BTCUSD",1764416926703,0.04749,90722.0,90721.0,0.001]
["bitfinex","BTCUSD",1764416932511,0.07376581,90722.0,90721.0,0.001]
["bitfinex","BTCUSD",1764416942050,0.09442177,90722.0,90721.0,0.001]
["bitfinex","BTCUSD",1764416942850,0.09442177,90722.0,90712.0,0.03961851]
["bitfinex","BTCUSD",1764416942851,0.01102353,90715.0,90712.0,0.0506424]
["bitfinex","BTCUSD",1764416943081,0.02791,90713.0,90712.0,0.0506424]
["bitfinex","BTCUSD",1764416943234,0.02791,90713.0,90712.0,0.27112039]
["bitfinex","BTCUSD",1764416943445,0.02791,90713.0,90712.0,0.03961851]
["bitfinex","BTCUSD",1764416943660,0.0125,90713.0,90712.0,0.03961851]
["bitfinex","BTCUSD",1764416943965,0.23170224,90727.0,90720.0,0.22045643]
["bitfinex","BTCUSD",1764416944180,0.02065878,90721.0,90720.0,0.22045643]
["bitfinex","BTCUSD",1764416945336,0.02065878,90721.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1764416945539,0.02065878,90720.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1764416949610,0.05981878,90720.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1764416950028,0.03606878,90720.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1764416950747,0.03606878,90720.0,90718.0,0.03962396]
["bitfinex","BTCUSD",1764416950953,0.02065878,90719.0,90718.0,0.03962396]
["bitfinex","BTCUSD",1764416951726,0.02065878,90719.0,90718.0,0.0523251]
["bitfinex","BTCUSD",1764416952121,0.02065878,90719.0,90718.0,0.05235784]
["bitfinex","BTCUSD",1764416953161,0.02065878,90719.0,90718.0,0.01270114]
["bitfinex","BTCUSD",1764416954386,0.02065878,90719.0,90718.0,0.05235671]
["bitfinex","BTCUSD",1764416954598,0.03315878,90719.0,90718.0,0.05235671]
["bitfinex","BTCUSD",1764416954955,0.03315878,90719.0,90718.0,0.27282012]
["bitfinex","BTCUSD",1764416958216,0.04856878,90719.0,90718.0,0.27282012]
["bitfinex","BTCUSD",1764416958431,0.07231878,90719.0,90718.0,0.27282012]
["bitfinex","BTCUSD",1764416958978,0.04856878,90719.0,90718.0,0.27282012]
["bitfinex","BTCUSD",1764416963469,0.04856878,90719.0,90718.0,0.23316455]
["bitfinex","BTCUSD",1764416966565,0.03315878,90719.0,90718.0,0.23316455]
["bitfinex","BTCUSD",1764416966772,0.03317932,90719.0,90718.0,0.23316455]
["bitfinex","BTCUSD",1764416967186,0.02067932,90719.0,90718.0,0.23316455]
["bitfinex","BTCUSD",1764416967390,0.02067932,90719.0,90718.0,0.23908455]
["bitfinex","BTCUSD",1764416969180,0.02067932,90719.0,90718.0,0.25091455]
["bitfinex","BTCUSD",1764416970902,0.02067932,90719.0,90718.0,0.25191455]
["bitfinex","BTCUSD",1764416973000,0.02067932,90719.0,90718.0,0.26374455]
["bitfinex","BTCUSD",1764416973557,0.02067932,90719.0,90718.0,0.24008455]
["bitfinex","BTCUSD",1764416976013,0.02067932,90719.0,90718.0,0.01962114]
["bitfinex","BTCUSD",1764416976284,0.2919303,90719.0,90718.0,0.01370114]
["bitfinex","BTCUSD",1764416976789,0.2919303,90719.0,90718.0,0.001]
["bitfinex","BTCUSD",1764416977158,0.2919303,90719.0,90716.0,0.23148963]
["bitfinex","BTCUSD",1764416977159,0.07146932,90719.0,90716.0,0.23148963]
["bitfinex","BTCUSD",1764416977371,0.01573,90717.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764416977570,0.03640932,90717.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764416978484,0.05902932,90717.0,90716.0,0.01202341]
["bitfinex","BTCUSD",1764416980127,0.05902932,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1764416982090,0.03640932,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1764416982596,0.05902932,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1764416984001,0.03640932,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1764416984351,0.02067932,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1764416998178,0.01244,90722.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1764416998382,0.01244,90722.0,90721.0,0.26011887]
["bitfinex","BTCUSD",1764416998657,0.03312338,90722.0,90721.0,0.26011887]
["bitfinex","BTCUSD",1764416999733,0.03412338,90722.0,90721.0,0.26011887]
["bitfinex","BTCUSD",1764417000578,0.05001338,90722.0,90721.0,0.26011887]
["bitfinex","BTCUSD",1764417000778,0.07401338,90722.0,90721.0,0.26011887]
["bitfinex","BTCUSD",1764417003497,0.05001338,90722.0,90721.0,0.26011887]
["bitfinex","BTCUSD",1764417003702,0.02168338,90722.0,90721.0,0.24411612]
["bitfinex","BTCUSD",1764417003901,0.001,90722.0,90721.0,0.25511612]
["bitfinex","BTCUSD",1764417004896,0.00023674,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764417005204,0.00023674,90727.0,90726.0,0.29165896]
["bitfinex","BTCUSD",1764417005428,0.00023674,90727.0,90726.0,0.23227397]
["bitfinex","BTCUSD",1764417006444,0.00023674,90727.0,90726.0,0.23427397]
["bitfinex","BTCUSD",1764417008926,0.00023674,90727.0,90726.0,0.22244397]
["bitfinex","BTCUSD",1764417009147,0.00023674,90727.0,90726.0,0.002]
["bitfinex","BTCUSD",1764417010915,0.00023674,90727.0,90725.0,0.22044399]
["bitfinex","BTCUSD",1764417011116,0.00023674,90727.0,90726.0,0.02366]
["bitfinex","BTCUSD",1764417011338,0.00023674,90727.0,90726.0,0.01183]
["bitfinex","BTCUSD",1764417011547,0.00023674,90727.0,90726.0,0.01383]
["bitfinex","BTCUSD",1764417014124,0.00023674,90727.0,90726.0,0.002]
["bitfinex","BTCUSD",1764417031605,0.00023674,90727.0,90726.0,0.06138499]
["bitfinex","BTCUSD",1764417032520,0.00023674,90727.0,90726.0,0.002]
["bitfinex","BTCUSD",1764417034749,0.00023674,90727.0,90726.0,0.00792]
["bitfinex","BTCUSD",1764417045800,0.00023674,90727.0,90726.0,0.0086176]
["bitfinex","BTCUSD",1764417047398,0.00023674,90727.0,90726.0,0.0204476]
["bitfinex","BTCUSD",1764417048786,0.00023674,90727.0,90726.0,0.01975]
["bitfinex","BTCUSD",1764417062019,0.00023674,90727.0,90726.0,0.00792]
["bitfinex","BTCUSD",1764417063721,0.00023674,90727.0,90726.0,0.01975]
["bitfinex","BTCUSD",1764417064039,0.00023674,90727.0,90726.0,0.03158]
["bitfinex","BTCUSD",1764417064569,0.00023674,90727.0,90726.0,0.01975]
["bitfinex","BTCUSD",1764417071414,0.00023674,90727.0,90726.0,0.04258]
["bitfinex","BTCUSD",1764417071617,0.00023674,90727.0,90726.0,0.1115615]
["bitfinex","BTCUSD",1764417071843,0.00023674,90727.0,90726.0,0.1367315]
["bitfinex","BTCUSD",1764417072036,0.00023674,90727.0,90726.0,0.0574476]
["bitfinex","BTCUSD",1764417073922,0.00023674,90727.0,90726.0,0.45297059]
["bitfinex","BTCUSD",1764417074135,0.00023674,90727.0,90726.0,0.45227299]
["bitfinex","BTCUSD",1764417074341,0.00023674,90727.0,90726.0,0.95542548]
["bitfinex","BTCUSD",1764417074496,0.00023674,90727.0,90726.0,0.85627299]
["bitfinex","BTCUSD",1764417075142,0.00023674,90727.0,90726.0,0.84527299]
["bitfinex","BTCUSD",1764417077430,0.00023674,90727.0,90726.0,0.9278567]
["bitfinex","BTCUSD",1764417078209,0.00023674,90727.0,90726.0,0.9388567]
["bitfinex","BTCUSD",1764417090163,7e-05,90727.0,90726.0,0.9388567]
["bitfinex","BTCUSD",1764417090352,7e-05,90727.0,90726.0,0.47229371]
["bitfinex","BTCUSD",1764417090552,7e-05,90727.0,90726.0,0.55125886]
["bitfinex","BTCUSD",1764417091062,7e-05,90727.0,90726.0,0.95125886]
["bitfinex","BTCUSD",1764417092486,7e-05,90727.0,90726.0,0.87229371]
["bitfinex","BTCUSD",1764417094626,7e-05,90727.0,90726.0,0.88329371]
["bitfinex","BTCUSD",1764417095376,7e-05,90727.0,90726.0,0.85350371]
["bitfinex","BTCUSD",1764417095647,0.02494,90739.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1764417095800,0.02494,90739.0,90738.0,0.0994228]
["bitfinex","BTCUSD",1764417096426,0.04042,90739.0,90738.0,0.0994228]
["bitfinex","BTCUSD",1764417098418,0.04142,90739.0,90738.0,0.0994228]
["bitfinex","BTCUSD",1764417098939,0.04142,90739.0,90734.0,0.0395249]
["bitfinex","BTCUSD",1764417098940,0.01102086,90737.0,90734.0,0.0395249]
["bitfinex","BTCUSD",1764417099091,0.22042863,90733.0,90731.0,0.0395249]
["bitfinex","BTCUSD",1764417099290,0.22042896,90733.0,90731.0,0.0395249]
["bitfinex","BTCUSD",1764417099506,0.02494,90732.0,90731.0,0.0395249]
["bitfinex","BTCUSD",1764417099711,0.05192,90732.0,90731.0,0.0395249]
["bitfinex","BTCUSD",1764417101305,0.05192,90732.0,90731.0,0.25995672]
["bitfinex","BTCUSD",1764417101511,0.05192,90732.0,90731.0,0.22143182]
["bitfinex","BTCUSD",1764417101713,0.05192,90732.0,90731.0,0.22243182]
["bitfinex","BTCUSD",1764417101914,0.05192,90732.0,90731.0,0.22143182]
["bitfinex","BTCUSD",1764417102151,0.05192,90732.0,90731.0,0.002]
["bitfinex","BTCUSD",1764417102328,0.05192,90732.0,90730.0,0.0395249]
["bitfinex","BTCUSD",1764417102533,0.05192,90732.0,90518.0,0.1627746]
["bitfinex","BTCUSD",1764417102534,0.04042,90731.0,90729.0,0.0395249]
["bitfinex","BTCUSD",1764417102732,0.02494,90731.0,90729.0,0.0395249]
["bitfinex","BTCUSD",1764417102933,0.05192,90730.0,90729.0,0.25996158]
["bitfinex","BTCUSD",1764417103629,0.05192,90730.0,90729.0,0.0395249]
["bitfinex","BTCUSD",1764417104453,0.0115,90730.0,90729.0,0.0395249]
["bitfinex","BTCUSD",1764417105411,0.0115,90730.0,90728.0,0.25996183]
["bitfinex","BTCUSD",1764417112944,0.00970375,90732.0,90731.0,0.22043182]
["bitfinex","BTCUSD",1764417113155,0.03464375,90732.0,90731.0,0.22043182]
["bitfinex","BTCUSD",1764417113471,0.05012375,90732.0,90731.0,0.22043182]
["bitfinex","BTCUSD",1764417114065,0.05012375,90732.0,90731.0,0.20731746]
["bitfinex","BTCUSD",1764417114239,0.05112375,90732.0,90731.0,0.20731746]
["bitfinex","BTCUSD",1764417115086,0.05112375,90732.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1764417115277,0.02494,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1764417115485,0.04042,90731.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1764417116166,0.04042,90731.0,90728.0,0.0395249]
["bitfinex","BTCUSD",1764417116415,0.01548,90729.0,90728.0,0.0395249]
["bitfinex","BTCUSD",1764417116797,0.04042,90729.0,90728.0,0.0395249]
["bitfinex","BTCUSD",1764417118394,0.04042,90729.0,90727.0,0.23146215]
["bitfinex","BTCUSD",1764417122246,0.01548,90729.0,90727.0,0.23146215]
["bitfinex","BTCUSD",1764417123252,0.00970375,90732.0,90731.0,0.22043182]
["bitfinex","BTCUSD",1764417123571,0.02341753,90733.0,90731.0,0.25998384]
["bitfinex","BTCUSD",1764417123572,0.00024753,90733.0,90731.0,0.25998384]
["bitfinex","BTCUSD",1764417124775,0.00124753,90733.0,90731.0,0.25998384]
["bitfinex","BTCUSD",1764417125375,0.00124753,90733.0,90732.0,0.03955202]
["bitfinex","BTCUSD",1764417125991,0.00124753,90733.0,90731.0,0.22043182]
["bitfinex","BTCUSD",1764417126382,0.00024753,90733.0,90731.0,0.22043182]
["bitfinex","BTCUSD",1764417126757,0.00124753,90733.0,90731.0,0.22043182]
["bitfinex","BTCUSD",1764417127061,0.00024753,90733.0,90731.0,0.22043182]
["bitfinex","BTCUSD",1764417127277,0.00124753,90733.0,90731.0,0.22043182]
["bitfinex","BTCUSD",1764417128299,0.00124753,90733.0,90731.0,0.27969207]
["bitfinex","BTCUSD",1764417141004,0.02592753,90733.0,90731.0,0.27969207]
["bitfinex","BTCUSD",1764417141457,0.01523,90732.0,90731.0,0.27969053]
["bitfinex","BTCUSD",1764417141670,0.01523,90732.0,90731.0,0.22043028]
["bitfinex","BTCUSD",1764417141879,0.03991,90732.0,90731.0,0.22043028]
["bitfinex","BTCUSD",1764417142050,0.03991,90732.0,90730.0,0.29071382]
["bitfinex","BTCUSD",1764417142260,0.02468,90731.0,90730.0,0.29071382]
["bitfinex","BTCUSD",1764417142707,0.03991,90731.0,90730.0,0.29071382]
["bitfinex","BTCUSD",1764417143502,0.04091,90731.0,90730.0,0.29071382]
["bitfinex","BTCUSD",1764417144419,0.04091,90731.0,90730.0,0.07028196]
["bitfinex","BTCUSD",1764417144939,0.05226,90731.0,90730.0,0.07028196]
["bitfinex","BTCUSD",1764417146480,0.02758,90731.0,90730.0,0.07028196]
["bitfinex","BTCUSD",1764417147849,0.05226,90731.0,90730.0,0.06812611]
["bitfinex","BTCUSD",1764417148183,0.02758,90731.0,90730.0,0.06812611]
["bitfinex","BTCUSD",1764417148384,0.01235,90731.0,90730.0,0.06812611]
["bitfinex","BTCUSD",1764417149699,0.05211,90731.0,90730.0,0.06812611]
["bitfinex","BTCUSD",1764417151652,0.01235,90731.0,90730.0,0.06812611]
["bitfinex","BTCUSD",1764417152064,0.001,90731.0,90730.0,0.06812611]
["bitfinex","BTCUSD",1764417152216,0.001,90731.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1764417152781,0.001,90731.0,90730.0,0.05022171]
["bitfinex","BTCUSD",1764417152971,0.001,90731.0,90730.0,0.05091688]
["bitfinex","BTCUSD",1764417154061,0.001,90731.0,90730.0,0.02774688]
["bitfinex","BTCUSD",1764417161372,0.001,90731.0,90730.0,0.03916688]
["bitfinex","BTCUSD",1764417162701,0.001,90731.0,90730.0,0.04581688]
["bitfinex","BTCUSD",1764417168380,0.001,90731.0,90730.0,0.02244171]
["bitfinex","BTCUSD",1764417168604,0.01242,90731.0,90730.0,0.02244171]
["bitfinex","BTCUSD",1764417174587,0.001,90731.0,90730.0,0.02244171]
["bitfinex","BTCUSD",1764417183511,0.001,90731.0,90730.0,0.02244171]
["bitfinex","BTCUSD",1764417195588,0.001,90731.0,90730.0,0.03854171]
["bitfinex","BTCUSD",1764417196383,0.00024753,90733.0,90731.0,0.22043182]
["bitfinex","BTCUSD",1764417197507,0.00024753,90733.0,90732.0,0.01142]
["bitfinex","BTCUSD",1764417199227,0.00024753,90733.0,90732.0,0.01242]
["bitfinex","BTCUSD",1764417199543,0.00024753,90733.0,90732.0,0.01342]
["bitfinex","BTCUSD",1764417211496,0.00024753,90733.0,90732.0,0.0197]
["bitfinex","BTCUSD",1764417215824,0.00024753,90733.0,90732.0,0.03556395]
["bitfinex","BTCUSD",1764417221628,0.00024753,90733.0,90732.0,0.07012]
["bitfinex","BTCUSD",1764417228815,0.00024753,90733.0,90732.0,0.07081395]
["bitfinex","BTCUSD",1764417229016,0.00024753,90733.0,90732.0,0.07777395]
["bitfinex","BTCUSD",1764417230091,0.00024753,90733.0,90732.0,0.07677395]
["bitfinex","BTCUSD",1764417230288,0.00024753,90733.0,90732.0,0.08177395]
["bitfinex","BTCUSD",1764417230428,0.00024753,90733.0,90732.0,0.08077395]
["bitfinex","BTCUSD",1764417230635,0.00024753,90733.0,90732.0,0.08177395]
["bitfinex","BTCUSD",1764417231267,0.00024753,90733.0,90732.0,0.1607586]
["bitfinex","BTCUSD",1764417232082,0.00024753,90733.0,90732.0,0.08177395]
["bitfinex","BTCUSD",1764417233209,0.00024753,90733.0,90732.0,0.48177395]
["bitfinex","BTCUSD",1764417233385,0.00024753,90733.0,90732.0,0.56003762]
["bitfinex","BTCUSD",1764417234056,0.00024753,90733.0,90732.0,0.16003762]
["bitfinex","BTCUSD",1764417234246,0.00024753,90733.0,90732.0,0.14973157]
["bitfinex","BTCUSD",1764417238301,0.00024753,90733.0,90732.0,0.07077395]
["bitfinex","BTCUSD",1764417241841,0.00024753,90733.0,90732.0,0.06381395]
["bitfinex","BTCUSD",1764417242016,0.00024753,90733.0,90732.0,0.07077395]
["bitfinex","BTCUSD",1764417243403,0.00024753,90733.0,90732.0,0.16073157]
["bitfinex","BTCUSD",1764417244215,0.00024753,90733.0,90732.0,0.14973157]
["bitfinex","BTCUSD",1764417244447,0.00024753,90733.0,90732.0,0.16073157]
["bitfinex","BTCUSD",1764417247367,0.00024753,90733.0,90732.0,0.08177395]
["bitfinex","BTCUSD",1764417249041,0.00024753,90733.0,90732.0,0.46729694]
["bitfinex","BTCUSD",1764417249320,0.00024753,90733.0,90732.0,0.86660299]
["bitfinex","BTCUSD",1764417250512,0.0002,90740.0,90732.0,0.86660299]
["bitfinex","BTCUSD",1764417250513,0.0002,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764417250692,0.0002,90740.0,90739.0,0.65601538]
["bitfinex","BTCUSD",1764417251093,0.0002,90740.0,90739.0,0.75958221]
["bitfinex","BTCUSD",1764417251415,0.0002,90740.0,90739.0,0.66042972]
["bitfinex","BTCUSD",1764417251921,0.0002,90740.0,90739.0,0.66342972]
["bitfinex","BTCUSD",1764417252125,0.0002,90740.0,90739.0,0.66442972]
["bitfinex","BTCUSD",1764417252334,0.00441434,90777.0,90739.0,0.66442972]
["bitfinex","BTCUSD",1764417252335,0.0002,90780.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1764417252490,0.0002,90780.0,90769.0,0.29386253]
["bitfinex","BTCUSD",1764417252692,0.24569999,90797.0,90769.0,0.24389954]
["bitfinex","BTCUSD",1764417252917,0.24569999,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1764417252918,0.02063385,90796.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1764417253111,0.02063385,90796.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764417253112,0.0323143,90791.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764417253331,0.0323143,90791.0,90776.0,0.07115185]
["bitfinex","BTCUSD",1764417253332,0.01101479,90787.0,90780.0,0.02481971]
["bitfinex","BTCUSD",1764417253537,0.01101479,90787.0,90780.0,0.03310474]
["bitfinex","BTCUSD",1764417253896,0.03310474,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764417254100,0.03310474,90788.0,90780.0,0.03310474]
["bitfinex","BTCUSD",1764417254101,0.02697,90781.0,90780.0,0.03310474]
["bitfinex","BTCUSD",1764417254297,0.02687884,90785.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764417254572,0.01101503,90785.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764417254773,0.01126,90785.0,90781.0,0.23132541]
["bitfinex","BTCUSD",1764417255174,0.01126,90785.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764417255353,0.01126,90785.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1764417255980,0.01926,90785.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1764417256180,0.00147856,90783.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1764417256979,0.00147856,90783.0,90780.0,0.04412038]
["bitfinex","BTCUSD",1764417257333,0.00141945,90781.0,90780.0,0.03310474]
["bitfinex","BTCUSD",1764417257479,0.04135945,90781.0,90780.0,0.03310474]
["bitfinex","BTCUSD",1764417257681,0.01712945,90781.0,90780.0,0.03310474]
["bitfinex","BTCUSD",1764417257979,0.00141945,90781.0,90780.0,0.03310474]
["bitfinex","BTCUSD",1764417258594,0.00941945,90781.0,90780.0,0.03310474]
["bitfinex","BTCUSD",1764417260990,0.04935945,90781.0,90778.0,0.23133293]
["bitfinex","BTCUSD",1764417261185,0.01126,90779.0,90778.0,0.23133293]
["bitfinex","BTCUSD",1764417261392,0.01262034,90779.0,90778.0,0.23133293]
["bitfinex","BTCUSD",1764417261852,0.01262034,90779.0,90778.0,0.25504293]
["bitfinex","BTCUSD",1764417262661,0.01962034,90779.0,90778.0,0.25504293]
["bitfinex","BTCUSD",1764417264638,0.05929034,90779.0,90778.0,0.25504293]
["bitfinex","BTCUSD",1764417265676,0.05929034,90779.0,90778.0,0.03472588]
["bitfinex","BTCUSD",1764417266073,0.05929034,90779.0,90778.0,0.02371]
["bitfinex","BTCUSD",1764417266282,0.27960561,90779.0,90778.0,0.02371]
["bitfinex","BTCUSD",1764417266426,0.05929034,90779.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1764417266623,0.01646,90777.0,90776.0,0.03310489]
["bitfinex","BTCUSD",1764417266939,0.02321,90778.0,90776.0,0.25342524]
["bitfinex","BTCUSD",1764417267150,0.0481,90777.0,90776.0,0.26444136]
["bitfinex","BTCUSD",1764417267488,0.0481,90777.0,90776.0,0.04412101]
["bitfinex","BTCUSD",1764417267850,0.0551,90777.0,90776.0,0.04412101]
["bitfinex","BTCUSD",1764417268469,0.0551,90777.0,90776.0,0.03310489]
["bitfinex","BTCUSD",1764417268671,0.01543,90777.0,90776.0,0.25342744]
["bitfinex","BTCUSD",1764417270272,0.00843,90777.0,90776.0,0.25342744]
["bitfinex","BTCUSD",1764417270679,0.01543,90777.0,90776.0,0.25342744]
["bitfinex","BTCUSD",1764417270907,0.01543,90777.0,90776.0,0.03310489]
["bitfinex","BTCUSD",1764417271082,0.01543,90777.0,90776.0,0.25342744]
["bitfinex","BTCUSD",1764417272614,0.01543,90777.0,90776.0,0.03310489]
["bitfinex","BTCUSD",1764417273141,0.01673122,90777.0,90775.0,0.25342986]
["bitfinex","BTCUSD",1764417273298,0.01543,90777.0,90775.0,0.25342986]
["bitfinex","BTCUSD",1764417273494,0.01543,90777.0,90775.0,0.03310489]
["bitfinex","BTCUSD",1764417274017,0.00843,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1764417274177,0.01543,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1764417274999,0.00843,90777.0,90775.0,0.03310489]
["bitfinex","BTCUSD",1764417275316,0.01543,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1764417275620,0.01543,90777.0,90775.0,0.03310489]
["bitfinex","BTCUSD",1764417275799,0.01543,90777.0,90775.0,0.13252769]
["bitfinex","BTCUSD",1764417276390,0.01543,90777.0,90775.0,0.35285088]
["bitfinex","BTCUSD",1764417276707,0.00843,90777.0,90775.0,0.35285088]
["bitfinex","BTCUSD",1764417277019,0.01543,90777.0,90775.0,0.35285088]
["bitfinex","BTCUSD",1764417278510,0.00127166,90776.0,90775.0,0.35285088]
["bitfinex","BTCUSD",1764417280025,0.00827166,90776.0,90775.0,0.35285088]
["bitfinex","BTCUSD",1764417281130,0.00827166,90776.0,90775.0,0.34398599]
["bitfinex","BTCUSD",1764417281741,0.00827166,90776.0,90775.0,0.31974599]
["bitfinex","BTCUSD",1764417289413,0.00827166,90776.0,90775.0,0.35937599]
["bitfinex","BTCUSD",1764417292153,0.00127166,90776.0,90775.0,0.35937599]
["bitfinex","BTCUSD",1764417292569,0.00627166,90776.0,90775.0,0.35937599]
["bitfinex","BTCUSD",1764417293487,0.00627166,90776.0,90775.0,0.33513599]
["bitfinex","BTCUSD",1764417296199,0.00627166,90776.0,90775.0,0.31952599]
["bitfinex","BTCUSD",1764417302032,0.00627166,90776.0,90775.0,0.35874599]
["bitfinex","BTCUSD",1764417304083,0.00627166,90776.0,90775.0,0.41793784]
["bitfinex","BTCUSD",1764417304754,0.00627166,90776.0,90775.0,0.35874599]
["bitfinex","BTCUSD",1764417312088,0.00627166,90776.0,90775.0,0.36974599]
["bitfinex","BTCUSD",1764417312947,0.00127166,90776.0,90775.0,0.36974599]
["bitfinex","BTCUSD",1764417313162,0.00627166,90776.0,90775.0,0.36974599]
["bitfinex","BTCUSD",1764417315165,0.00627166,90776.0,90775.0,0.35874599]
["bitfinex","BTCUSD",1764417326196,0.00127166,90776.0,90775.0,0.35874599]
["bitfinex","BTCUSD",1764417332743,0.00127166,90776.0,90775.0,0.37080599]
["bitfinex","BTCUSD",1764417341970,0.00127166,90776.0,90775.0,0.40390569]
["bitfinex","BTCUSD",1764417348302,0.00127166,90776.0,90775.0,0.1596125]
["bitfinex","BTCUSD",1764417348569,0.00127166,90776.0,90774.0,0.05936343]
["bitfinex","BTCUSD",1764417348570,0.07292664,90776.0,90774.0,0.05936343]
["bitfinex","BTCUSD",1764417348904,0.07292664,90776.0,90772.0,0.05936343]
["bitfinex","BTCUSD",1764417348905,0.03701498,90775.0,90772.0,0.05936343]
["bitfinex","BTCUSD",1764417349112,0.01634,90773.0,90771.0,0.07038016]
["bitfinex","BTCUSD",1764417349286,0.01634,90773.0,90771.0,0.05936343]
["bitfinex","BTCUSD",1764417349519,0.00985,90771.0,90770.0,0.2313538]
["bitfinex","BTCUSD",1764417350064,0.02619,90771.0,90769.0,0.05936343]
["bitfinex","BTCUSD",1764417350270,0.02619,90771.0,90767.0,0.03310489]
["bitfinex","BTCUSD",1764417350271,0.24769396,90770.0,90767.0,0.05936343]
["bitfinex","BTCUSD",1764417350631,0.24769396,90770.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764417350632,0.01101697,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764417350840,0.02735685,90770.0,90766.0,0.23136296]
["bitfinex","BTCUSD",1764417351011,0.02409,90769.0,90766.0,0.23136296]
["bitfinex","BTCUSD",1764417351244,0.00949,90767.0,90766.0,0.23136296]
["bitfinex","BTCUSD",1764417352271,0.01249,90767.0,90765.0,0.23136496]
["bitfinex","BTCUSD",1764417353120,0.00949,90767.0,90765.0,0.23136496]
["bitfinex","BTCUSD",1764417353501,0.01249,90767.0,90765.0,0.23136496]
["bitfinex","BTCUSD",1764417353665,0.01249,90767.0,90763.0,0.2313718]
["bitfinex","BTCUSD",1764417354093,0.01249,90767.0,90765.0,0.22034913]
["bitfinex","BTCUSD",1764417354714,0.00949,90767.0,90765.0,0.22034913]
["bitfinex","BTCUSD",1764417354931,0.00949,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1764417355130,0.01634,90766.0,90764.0,0.22035168]
["bitfinex","BTCUSD",1764417356674,0.01834,90766.0,90764.0,0.22035168]
["bitfinex","BTCUSD",1764417357714,0.002,90766.0,90764.0,0.22035168]
["bitfinex","BTCUSD",1764417360056,0.04086,90765.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1764417360255,0.01665,90764.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1764417362342,0.002,90765.0,90764.0,0.22035168]
["bitfinex","BTCUSD",1764417362546,0.00949,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764417362804,0.0337,90767.0,90764.0,0.23136749]
["bitfinex","BTCUSD",1764417363005,0.0337,90767.0,90766.0,0.22034682]
["bitfinex","BTCUSD",1764417363197,0.0337,90767.0,90764.0,0.23136749]
["bitfinex","BTCUSD",1764417363198,0.00949,90767.0,90765.0,0.22034719]
["bitfinex","BTCUSD",1764417363751,0.01665,90766.0,90764.0,0.23136749]
["bitfinex","BTCUSD",1764417364311,0.01665,90766.0,90765.0,0.22034925]
["bitfinex","BTCUSD",1764417365294,0.00949,90767.0,90765.0,0.22034925]
["bitfinex","BTCUSD",1764417365508,0.002,90766.0,90765.0,0.22034925]
["bitfinex","BTCUSD",1764417373683,0.002,90766.0,90765.0,0.27154925]
["bitfinex","BTCUSD",1764417377416,0.002,90766.0,90765.0,0.28209925]
["bitfinex","BTCUSD",1764417378480,0.002,90766.0,90765.0,0.34146268]
["bitfinex","BTCUSD",1764417380511,0.002,90766.0,90765.0,0.28209925]
["bitfinex","BTCUSD",1764417383244,0.002,90766.0,90765.0,0.34148461]
["bitfinex","BTCUSD",1764417383812,0.002,90766.0,90765.0,0.28209925]
["bitfinex","BTCUSD",1764417392123,0.002,90766.0,90765.0,0.25818925]
["bitfinex","BTCUSD",1764417392640,0.002,90766.0,90765.0,0.28293925]
["bitfinex","BTCUSD",1764417394806,0.002,90766.0,90765.0,0.24230925]
["bitfinex","BTCUSD",1764417395010,0.002,90766.0,90765.0,0.28224925]
["bitfinex","BTCUSD",1764417401924,0.002,90766.0,90765.0,0.27169925]
["bitfinex","BTCUSD",1764417410902,0.002,90766.0,90765.0,0.28269925]
["bitfinex","BTCUSD",1764417411211,0.002,90766.0,90765.0,0.29218925]
["bitfinex","BTCUSD",1764417411858,0.002,90766.0,90765.0,0.28118925]
["bitfinex","BTCUSD",1764417412005,0.002,90766.0,90765.0,0.29218925]
["bitfinex","BTCUSD",1764417413957,0.002,90766.0,90765.0,0.28118925]
["bitfinex","BTCUSD",1764417416772,0.002,90766.0,90765.0,0.60418925]
["bitfinex","BTCUSD",1764417416983,0.002,90766.0,90765.0,0.61518925]
["bitfinex","BTCUSD",1764417417135,0.002,90766.0,90765.0,1.01518925]
["bitfinex","BTCUSD",1764417418356,0.00023651,90784.0,90783.0,0.22030556]
["bitfinex","BTCUSD",1764417418558,0.00023651,90784.0,90783.0,0.23549556]
["bitfinex","BTCUSD",1764417418759,0.00023651,90784.0,90783.0,0.26024556]
["bitfinex","BTCUSD",1764417419704,0.00623651,90784.0,90783.0,0.26024556]
["bitfinex","BTCUSD",1764417421155,0.00623651,90784.0,90783.0,0.23549556]
["bitfinex","BTCUSD",1764417421295,0.00623651,90784.0,90783.0,0.22030556]
["bitfinex","BTCUSD",1764417423135,0.00623651,90784.0,90783.0,0.26024556]
["bitfinex","BTCUSD",1764417425671,0.00623651,90784.0,90783.0,0.23635556]
["bitfinex","BTCUSD",1764417426849,0.00623651,90784.0,90783.0,0.26024556]
["bitfinex","BTCUSD",1764417427858,0.00623651,90784.0,90783.0,0.22030556]
["bitfinex","BTCUSD",1764417434750,0.01101576,90779.0,90774.0,0.07039993]
["bitfinex","BTCUSD",1764417434947,0.01101576,90779.0,90776.0,0.01034497]
["bitfinex","BTCUSD",1764417435154,0.03400576,90779.0,90776.0,0.01034497]
["bitfinex","BTCUSD",1764417435338,0.00961,90777.0,90776.0,0.01034497]
["bitfinex","BTCUSD",1764417437280,0.00961,90781.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764417438483,0.01461,90781.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764417438682,0.01461,90781.0,90778.0,0.23133248]
["bitfinex","BTCUSD",1764417438886,0.01461,90781.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764417439083,0.02562552,90781.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764417439406,0.02562552,90781.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764417439698,0.02062552,90781.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764417439902,0.00961,90781.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764417440096,0.01461,90781.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764417440283,0.00961,90781.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764417440807,0.01461,90781.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764417440979,0.00961,90781.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764417441168,0.02562552,90781.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764417441346,0.00961,90779.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764417442187,0.00961,90779.0,90777.0,0.23133417]
["bitfinex","BTCUSD",1764417443596,0.01461,90779.0,90777.0,0.23133417]
["bitfinex","BTCUSD",1764417443814,0.01461,90779.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764417444369,0.00961,90779.0,90777.0,0.23133454]
["bitfinex","BTCUSD",1764417444816,0.01461,90779.0,90777.0,0.23133454]
["bitfinex","BTCUSD",1764417448778,0.005,90779.0,90777.0,0.23133454]
["bitfinex","BTCUSD",1764417449635,0.005,90779.0,90778.0,0.05317]
["bitfinex","BTCUSD",1764417450267,0.005,90779.0,90778.0,0.02872]
["bitfinex","BTCUSD",1764417450449,0.00023651,90784.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764417450754,0.02065957,90783.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764417450980,0.02065957,90782.0,90781.0,0.23132593]
["bitfinex","BTCUSD",1764417453155,0.00023651,90784.0,90783.0,0.22030556]
["bitfinex","BTCUSD",1764417453360,0.02089591,90784.0,90783.0,0.22030556]
["bitfinex","BTCUSD",1764417454457,0.02689591,90784.0,90783.0,0.22030556]
["bitfinex","BTCUSD",1764417455257,0.02689591,90784.0,90783.0,0.23668556]
["bitfinex","BTCUSD",1764417455624,0.00623651,90784.0,90783.0,0.29903147]
["bitfinex","BTCUSD",1764417455937,0.00623651,90784.0,90783.0,0.28803147]
["bitfinex","BTCUSD",1764417456154,0.00023651,90784.0,90783.0,0.28803147]
["bitfinex","BTCUSD",1764417456561,0.00523651,90784.0,90783.0,0.28803147]
["bitfinex","BTCUSD",1764417462337,0.00523651,90784.0,90783.0,0.3473996]
["bitfinex","BTCUSD",1764417462557,0.00523651,90784.0,90783.0,0.28803147]
["bitfinex","BTCUSD",1764417465646,0.00523651,90784.0,90783.0,0.28803147]
["bitfinex","BTCUSD",1764417481850,0.00523651,90784.0,90783.0,0.22030556]
["bitfinex","BTCUSD",1764417482430,0.00523651,90784.0,90783.0,0.25821556]
["bitfinex","BTCUSD",1764417483410,0.00523651,90784.0,90783.0,0.23554556]
["bitfinex","BTCUSD",1764417483612,0.00523651,90784.0,90783.0,0.22030556]
["bitfinex","BTCUSD",1764417485238,0.00523651,90784.0,90783.0,0.27968392]
["bitfinex","BTCUSD",1764417487354,0.00523651,90784.0,90783.0,0.22030556]
["bitfinex","BTCUSD",1764417490870,0.00523651,90784.0,90783.0,0.27968392]
["bitfinex","BTCUSD",1764417491072,0.00523651,90784.0,90783.0,0.30235392]
["bitfinex","BTCUSD",1764417491272,0.00523651,90784.0,90783.0,0.24297556]
["bitfinex","BTCUSD",1764417492872,0.00523651,90784.0,90783.0,0.22030556]
["bitfinex","BTCUSD",1764417495493,0.00523651,90784.0,90783.0,0.24297556]
["bitfinex","BTCUSD",1764417495694,0.00523651,90784.0,90783.0,0.25821556]
["bitfinex","BTCUSD",1764417496525,0.00523651,90784.0,90783.0,0.22030556]
["bitfinex","BTCUSD",1764417496761,0.00523651,90784.0,90783.0,0.27971355]
["bitfinex","BTCUSD",1764417507327,0.00523651,90784.0,90783.0,0.22030556]
["bitfinex","BTCUSD",1764417516530,0.00523651,90784.0,90782.0,0.22030558]
["bitfinex","BTCUSD",1764417517502,0.00023651,90784.0,90782.0,0.22030558]
["bitfinex","BTCUSD",1764417517669,0.00523651,90784.0,90782.0,0.22030558]
["bitfinex","BTCUSD",1764417518508,0.00523651,90784.0,90783.0,0.05942701]
["bitfinex","BTCUSD",1764417519012,0.00023651,90784.0,90783.0,0.05942701]
["bitfinex","BTCUSD",1764417519395,0.00523651,90784.0,90783.0,0.05942701]
["bitfinex","BTCUSD",1764417519719,0.00023651,90784.0,90783.0,0.05942701]
["bitfinex","BTCUSD",1764417519871,0.00523651,90784.0,90783.0,0.05942701]
["bitfinex","BTCUSD",1764417521059,0.04140627,90784.0,90783.0,0.05942701]
["bitfinex","BTCUSD",1764417521218,0.01101539,90782.0,90778.0,0.07044289]
["bitfinex","BTCUSD",1764417521423,0.00985,90779.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764417522657,0.01385,90779.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764417540251,0.004,90779.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764417549664,0.004,90779.0,90778.0,0.06126588]
["bitfinex","BTCUSD",1764417559022,0.004,90779.0,90778.0,0.03780588]
["bitfinex","BTCUSD",1764417561422,0.004,90779.0,90778.0,0.06126588]
["bitfinex","BTCUSD",1764417565157,0.004,90779.0,90778.0,0.03780588]
["bitfinex","BTCUSD",1764417566110,0.004,90779.0,90778.0,0.06174588]
["bitfinex","BTCUSD",1764417567859,0.004,90779.0,90778.0,0.08377764]
["bitfinex","BTCUSD",1764417568057,0.004,90779.0,90778.0,0.07159588]
["bitfinex","BTCUSD",1764417582138,0.004,90779.0,90778.0,0.08259588]
["bitfinex","BTCUSD",1764417582910,0.004,90779.0,90778.0,0.07159588]
["bitfinex","BTCUSD",1764417583444,0.004,90779.0,90778.0,0.03226588]
["bitfinex","BTCUSD",1764417583891,0.004,90779.0,90778.0,0.04821588]
["bitfinex","BTCUSD",1764417584092,0.004,90779.0,90778.0,0.03226588]
["bitfinex","BTCUSD",1764417585306,0.004,90779.0,90778.0,0.04821588]
["bitfinex","BTCUSD",1764417585512,0.004,90779.0,90778.0,0.07279588]
["bitfinex","BTCUSD",1764417588158,0.004,90779.0,90778.0,0.04821588]
["bitfinex","BTCUSD",1764417589609,0.004,90779.0,90778.0,0.03226588]
["bitfinex","BTCUSD",1764417593787,0.004,90779.0,90778.0,0.05684588]
["bitfinex","BTCUSD",1764417596700,0.004,90779.0,90778.0,0.07279588]
["bitfinex","BTCUSD",1764417597504,0.004,90779.0,90778.0,0.04821588]
["bitfinex","BTCUSD",1764417599770,0.004,90779.0,90778.0,0.07319588]
["bitfinex","BTCUSD",1764417600442,0.004,90779.0,90778.0,0.04821588]
["bitfinex","BTCUSD",1764417600614,0.004,90779.0,90778.0,0.03226588]
["bitfinex","BTCUSD",1764417600813,0.004,90779.0,90778.0,0.02086588]
["bitfinex","BTCUSD",1764417602148,0.00395987,90779.0,90778.0,0.02086588]
["bitfinex","BTCUSD",1764417603600,0.00395987,90779.0,90778.0,0.00985]
["bitfinex","BTCUSD",1764417605126,0.00395987,90779.0,90778.0,0.06928117]
["bitfinex","BTCUSD",1764417607230,0.01955987,90779.0,90778.0,0.00985]
["bitfinex","BTCUSD",1764417607435,0.04242987,90779.0,90778.0,0.23016769]
["bitfinex","BTCUSD",1764417607635,0.04242987,90779.0,90778.0,0.00985]
["bitfinex","BTCUSD",1764417608455,0.01955987,90779.0,90778.0,0.00985]
["bitfinex","BTCUSD",1764417615072,0.00395987,90779.0,90778.0,0.00985]
["bitfinex","BTCUSD",1764417619394,0.00395987,90779.0,90778.0,0.23016769]
["bitfinex","BTCUSD",1764417619954,0.00395987,90779.0,90778.0,0.00985]
["bitfinex","BTCUSD",1764417621394,0.00395987,90779.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764417621586,0.00395987,90779.0,90777.0,0.22032012]
["bitfinex","BTCUSD",1764417621789,0.00395987,90779.0,90776.0,0.03789496]
["bitfinex","BTCUSD",1764417622007,0.00395987,90779.0,90778.0,0.22031769]
["bitfinex","BTCUSD",1764417623134,0.00985,90782.0,90778.0,0.23133357]
["bitfinex","BTCUSD",1764417623135,0.03672884,90782.0,90778.0,0.23133357]
["bitfinex","BTCUSD",1764417623335,0.04774423,90782.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764417623591,0.005,90779.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764417623756,0.04774423,90782.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764417624156,0.005,90779.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764417624859,0.07033423,90782.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764417624860,0.05931884,90782.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764417625044,0.02259,90781.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764417625257,0.02687884,90780.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764417625492,0.25820958,90780.0,90776.0,0.08631001]
["bitfinex","BTCUSD",1764417625706,0.23133074,90780.0,90776.0,0.08631001]
["bitfinex","BTCUSD",1764417625933,0.23133074,90780.0,90776.0,0.31764865]
["bitfinex","BTCUSD",1764417626599,0.005,90779.0,90776.0,0.31764865]
["bitfinex","BTCUSD",1764417626820,0.23133074,90780.0,90776.0,0.31764865]
["bitfinex","BTCUSD",1764417627257,0.23633074,90780.0,90776.0,0.31764865]
["bitfinex","BTCUSD",1764417627438,0.23133074,90780.0,90776.0,0.31764865]
["bitfinex","BTCUSD",1764417627845,0.005,90779.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764417628162,0.02687884,90780.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764417628388,0.04289448,90780.0,90776.0,0.31764865]
["bitfinex","BTCUSD",1764417629101,0.04289448,90780.0,90776.0,0.09732613]
["bitfinex","BTCUSD",1764417629635,0.03789448,90780.0,90776.0,0.09732613]
["bitfinex","BTCUSD",1764417629836,0.005,90779.0,90776.0,0.09732613]
["bitfinex","BTCUSD",1764417630044,0.03789448,90780.0,90776.0,0.09732613]
["bitfinex","BTCUSD",1764417630240,0.04961884,90780.0,90777.0,0.07044717]
["bitfinex","BTCUSD",1764417630447,0.04961884,90780.0,90778.0,0.22031769]
["bitfinex","BTCUSD",1764417630448,0.05461884,90780.0,90778.0,0.22031769]
["bitfinex","BTCUSD",1764417630640,0.04961884,90780.0,90778.0,0.22031769]
["bitfinex","BTCUSD",1764417630841,0.04961884,90780.0,90777.0,0.07044717]
["bitfinex","BTCUSD",1764417631041,0.005,90779.0,90777.0,0.23133465]
["bitfinex","BTCUSD",1764417631247,0.04961884,90780.0,90777.0,0.29076582]
["bitfinex","BTCUSD",1764417631443,0.03672884,90782.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764417631648,0.005,90780.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764417632061,0.005,90780.0,90777.0,0.29076582]
["bitfinex","BTCUSD",1764417632333,0.005,90780.0,90778.0,0.22031559]
["bitfinex","BTCUSD",1764417632735,0.03672884,90782.0,90780.0,0.22031252]
["bitfinex","BTCUSD",1764417632936,0.00985,90782.0,90780.0,0.22031252]
["bitfinex","BTCUSD",1764417633170,0.03672884,90782.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764417633377,0.03667806,90782.0,90779.0,0.23132895]
["bitfinex","BTCUSD",1764417633571,0.005,90780.0,90779.0,0.23132895]
["bitfinex","BTCUSD",1764417633778,0.03667806,90782.0,90779.0,0.23132895]
["bitfinex","BTCUSD",1764417634201,0.04267806,90782.0,90779.0,0.23132925]
["bitfinex","BTCUSD",1764417634497,0.03667806,90782.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764417634671,0.005,90780.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764417635501,0.05409564,90780.0,90777.0,0.05943117]
["bitfinex","BTCUSD",1764417635667,0.04308,90780.0,90778.0,0.01095264]
["bitfinex","BTCUSD",1764417635887,0.06495884,90780.0,90778.0,0.01095264]
["bitfinex","BTCUSD",1764417636086,0.06495884,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764417636287,0.03808,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764417636540,0.03808,90780.0,90779.0,0.23418234]
["bitfinex","BTCUSD",1764417636738,0.03808,90780.0,90779.0,0.01386707]
["bitfinex","BTCUSD",1764417636937,0.01101624,90775.0,90772.0,0.05943117]
["bitfinex","BTCUSD",1764417637144,0.22033226,90772.0,90771.0,0.05943117]
["bitfinex","BTCUSD",1764417637338,0.22033226,90772.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1764417637339,0.22033226,90772.0,90770.0,0.05943117]
["bitfinex","BTCUSD",1764417637577,0.02086649,90773.0,90770.0,0.05943117]
["bitfinex","BTCUSD",1764417638575,0.24119831,90773.0,90770.0,0.05943117]
["bitfinex","BTCUSD",1764417639315,0.00985,90773.0,90771.0,0.2203331]
["bitfinex","BTCUSD",1764417639491,0.005,90772.0,90771.0,0.2203331]
["bitfinex","BTCUSD",1764417639694,0.00985,90773.0,90771.0,0.2203331]
["bitfinex","BTCUSD",1764417640024,0.01485,90773.0,90771.0,0.2203331]
["bitfinex","BTCUSD",1764417640398,0.00985,90773.0,90771.0,0.2203331]
["bitfinex","BTCUSD",1764417640567,0.005,90772.0,90771.0,0.2203331]
["bitfinex","BTCUSD",1764417640769,0.00985,90773.0,90771.0,0.2203331]
["bitfinex","BTCUSD",1764417641104,0.01485,90773.0,90771.0,0.2203331]
["bitfinex","BTCUSD",1764417642294,0.00985,90773.0,90771.0,0.2203331]
["bitfinex","BTCUSD",1764417642693,0.005,90772.0,90769.0,0.27976875]
["bitfinex","BTCUSD",1764417642900,0.00985,90773.0,90770.0,0.23135192]
["bitfinex","BTCUSD",1764417643283,0.01485,90773.0,90770.0,0.23135192]
["bitfinex","BTCUSD",1764417643622,0.00985,90773.0,90770.0,0.23135192]
["bitfinex","BTCUSD",1764417643983,0.01534,90771.0,90768.0,0.05943117]
["bitfinex","BTCUSD",1764417644214,0.00975,90769.0,90768.0,0.05943117]
["bitfinex","BTCUSD",1764417646406,0.01375,90769.0,90768.0,0.05943117]
["bitfinex","BTCUSD",1764417649998,0.02909,90769.0,90768.0,0.05943117]
["bitfinex","BTCUSD",1764417650212,0.05183,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764417650424,0.00987,90767.0,90766.0,0.07044851]
["bitfinex","BTCUSD",1764417651282,0.00987,90767.0,90766.0,0.05943117]
["bitfinex","BTCUSD",1764417651283,0.02521,90767.0,90766.0,0.05943117]
["bitfinex","BTCUSD",1764417651507,0.02521,90767.0,90763.0,0.05943117]
["bitfinex","BTCUSD",1764417651508,0.23136416,90766.0,90763.0,0.05943117]
["bitfinex","BTCUSD",1764417651707,0.01534,90763.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1764417652761,0.00987,90764.0,90762.0,0.23137234]
["bitfinex","BTCUSD",1764417653038,0.005,90763.0,90762.0,0.23137234]
["bitfinex","BTCUSD",1764417654788,0.005,90763.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1764417654789,0.23137626,90762.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1764417654923,0.02635782,90762.0,90757.0,0.23138664]
["bitfinex","BTCUSD",1764417655123,0.01101794,90761.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1764417655330,0.07119336,90762.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1764417655668,0.00985,90761.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1764417658301,0.01185,90761.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1764417658456,0.00985,90761.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1764417658657,0.01285,90761.0,90759.0,0.22036382]
["bitfinex","BTCUSD",1764417660133,0.01285,90761.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1764417660417,0.03979,90760.0,90758.0,0.23138227]
["bitfinex","BTCUSD",1764417660791,0.01285,90761.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1764417660792,0.03979,90759.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1764417661979,0.04279,90759.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1764417662311,0.04267983,90759.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1764417662759,0.003,90759.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1764417664225,0.01963,90759.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1764417664494,0.01963,90759.0,90757.0,0.22036867]
["bitfinex","BTCUSD",1764417665047,0.003,90759.0,90757.0,0.22036867]
["bitfinex","BTCUSD",1764417665236,0.00985,90761.0,90760.0,0.22036139]
["bitfinex","BTCUSD",1764417665650,0.03303,90767.0,90765.0,0.22034781]
["bitfinex","BTCUSD",1764417665651,0.00987,90767.0,90765.0,0.22034781]
["bitfinex","BTCUSD",1764417665886,0.04150094,90766.0,90765.0,0.22034781]
["bitfinex","BTCUSD",1764417666677,0.04150094,90766.0,90765.0,0.22034925]
["bitfinex","BTCUSD",1764417667352,0.02063312,90766.0,90765.0,0.22034925]
["bitfinex","BTCUSD",1764417668701,0.02563312,90766.0,90765.0,0.22034925]
["bitfinex","BTCUSD",1764417671371,0.02563312,90766.0,90765.0,0.24886925]
["bitfinex","BTCUSD",1764417671525,0.005,90766.0,90765.0,0.27378925]
["bitfinex","BTCUSD",1764417672778,0.005,90766.0,90765.0,0.23229925]
["bitfinex","BTCUSD",1764417673316,0.00987,90772.0,90765.0,0.23229925]
["bitfinex","BTCUSD",1764417673521,0.0058716,90776.0,90774.0,0.2203272]
["bitfinex","BTCUSD",1764417673718,0.02063769,90775.0,90774.0,0.2203272]
["bitfinex","BTCUSD",1764417674969,0.02763769,90775.0,90774.0,0.2203272]
["bitfinex","BTCUSD",1764417675520,0.02863769,90775.0,90774.0,0.2203272]
["bitfinex","BTCUSD",1764417675739,0.04526769,90775.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1764417675943,0.02063769,90774.0,90773.0,0.22032983]
["bitfinex","BTCUSD",1764417676354,0.03726769,90774.0,90771.0,0.23134973]
["bitfinex","BTCUSD",1764417676578,0.02063769,90773.0,90772.0,0.22033]
["bitfinex","BTCUSD",1764417676806,0.02063769,90773.0,90771.0,0.23134973]
["bitfinex","BTCUSD",1764417677134,0.001,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764417677383,0.0206415,90774.0,90771.0,0.23134973]
["bitfinex","BTCUSD",1764417677544,0.006,90774.0,90773.0,0.22032983]
["bitfinex","BTCUSD",1764417677734,0.02064293,90774.0,90773.0,0.23229983]
["bitfinex","BTCUSD",1764417678181,0.02064293,90774.0,90773.0,0.24331632]
["bitfinex","BTCUSD",1764417678779,0.02164293,90774.0,90773.0,0.24331632]
["bitfinex","BTCUSD",1764417679802,0.02664293,90774.0,90773.0,0.24331632]
["bitfinex","BTCUSD",1764417680112,0.02064293,90774.0,90773.0,0.24331632]
["bitfinex","BTCUSD",1764417680317,0.02564293,90774.0,90773.0,0.24331632]
["bitfinex","BTCUSD",1764417684198,0.02564293,90774.0,90773.0,0.28315632]
["bitfinex","BTCUSD",1764417684399,0.02564293,90774.0,90773.0,0.25958632]
["bitfinex","BTCUSD",1764417686238,0.02064293,90774.0,90773.0,0.25958632]
["bitfinex","BTCUSD",1764417686459,0.02064293,90774.0,90773.0,0.28315632]
["bitfinex","BTCUSD",1764417686703,0.02564293,90774.0,90773.0,0.28315632]
["bitfinex","BTCUSD",1764417689182,0.02564293,90774.0,90773.0,0.24331632]
["bitfinex","BTCUSD",1764417692669,0.02564293,90774.0,90773.0,0.22032983]
["bitfinex","BTCUSD",1764417693245,0.04193293,90774.0,90772.0,0.22032984]
["bitfinex","BTCUSD",1764417693462,0.02064293,90773.0,90772.0,0.22032984]
["bitfinex","BTCUSD",1764417693676,0.02064919,90773.0,90772.0,0.22032984]
["bitfinex","BTCUSD",1764417695751,0.02464919,90773.0,90772.0,0.22032984]
["bitfinex","BTCUSD",1764417698588,0.02464919,90773.0,90772.0,0.26062984]
["bitfinex","BTCUSD",1764417701819,0.004,90773.0,90772.0,0.26062984]
["bitfinex","BTCUSD",1764417702153,0.004,90773.0,90772.0,0.32001778]
["bitfinex","BTCUSD",1764417702355,0.004,90773.0,90772.0,0.27858984]
["bitfinex","BTCUSD",1764417702930,0.00023651,90784.0,90783.0,0.22030556]
["bitfinex","BTCUSD",1764417703205,0.00023651,90784.0,90783.0,0.23656556]
["bitfinex","BTCUSD",1764417703402,0.00023651,90784.0,90783.0,0.26060556]
["bitfinex","BTCUSD",1764417705418,0.00623651,90784.0,90783.0,0.27160556]
["bitfinex","BTCUSD",1764417705575,0.00623651,90784.0,90783.0,0.33097857]
["bitfinex","BTCUSD",1764417706110,0.00023651,90784.0,90783.0,0.27160556]
["bitfinex","BTCUSD",1764417706294,0.00023651,90784.0,90783.0,0.33087765]
["bitfinex","BTCUSD",1764417706497,0.00323651,90784.0,90783.0,0.31987765]
["bitfinex","BTCUSD",1764417706683,0.00323651,90784.0,90783.0,0.33087765]
["bitfinex","BTCUSD",1764417707094,0.00323651,90784.0,90783.0,0.27160556]
["bitfinex","BTCUSD",1764417707963,0.00323651,90784.0,90783.0,0.26060556]
["bitfinex","BTCUSD",1764417712251,0.00323651,90784.0,90783.0,0.27160556]
["bitfinex","BTCUSD",1764417714675,0.00323651,90784.0,90783.0,0.26060556]
["bitfinex","BTCUSD",1764417714821,0.00323651,90784.0,90783.0,0.27856556]
["bitfinex","BTCUSD",1764417715036,0.00323651,90784.0,90783.0,0.34479765]
["bitfinex","BTCUSD",1764417715285,0.00323651,90784.0,90783.0,0.28552556]
["bitfinex","BTCUSD",1764417717245,0.00323651,90784.0,90783.0,0.27452556]
["bitfinex","BTCUSD",1764417718156,0.00323651,90784.0,90783.0,0.33379765]
["bitfinex","BTCUSD",1764417718356,0.00323651,90784.0,90783.0,0.34479765]
["bitfinex","BTCUSD",1764417719147,0.00023651,90784.0,90783.0,0.34479765]
["bitfinex","BTCUSD",1764417719686,0.00023651,90784.0,90783.0,0.33479765]
["bitfinex","BTCUSD",1764417719892,0.00023651,90784.0,90783.0,0.34579765]
["bitfinex","BTCUSD",1764417721089,0.00023651,90784.0,90783.0,0.28652556]
["bitfinex","BTCUSD",1764417721804,0.00023651,90784.0,90783.0,0.68652556]
["bitfinex","BTCUSD",1764417722308,0.00023651,90784.0,90783.0,0.67956556]
["bitfinex","BTCUSD",1764417722487,0.00023651,90784.0,90783.0,0.67552556]
["bitfinex","BTCUSD",1764417722689,0.00023651,90784.0,90783.0,0.68652556]
["bitfinex","BTCUSD",1764417724582,0.00023651,90784.0,90783.0,0.67552556]
["bitfinex","BTCUSD",1764417724772,0.00023651,90784.0,90783.0,0.27552556]
["bitfinex","BTCUSD",1764417725676,0.00023651,90784.0,90783.0,0.27452556]
["bitfinex","BTCUSD",1764417732309,0.00023651,90784.0,90783.0,0.28552556]
["bitfinex","BTCUSD",1764417733881,0.00023651,90784.0,90783.0,0.27452556]
["bitfinex","BTCUSD",1764417734078,0.00023651,90784.0,90783.0,0.28552556]
["bitfinex","BTCUSD",1764417735076,0.00023651,90784.0,90783.0,0.60852556]
["bitfinex","BTCUSD",1764417735683,0.00023651,90784.0,90783.0,1.00852556]
["bitfinex","BTCUSD",1764417736113,0.00023651,90784.0,90783.0,1.00952556]
["bitfinex","BTCUSD",1764417736323,0.00023651,90784.0,90783.0,1.07204855]
["bitfinex","BTCUSD",1764417736535,0.00023651,90784.0,90783.0,1.17108901]
["bitfinex","BTCUSD",1764417736944,0.00023651,90784.0,90783.0,1.07204855]
["bitfinex","BTCUSD",1764417737151,0.0002,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764417737354,0.0002,90800.0,90799.0,0.29506334]
["bitfinex","BTCUSD",1764417737574,0.0002,90800.0,90799.0,0.23579674]
["bitfinex","BTCUSD",1764417737782,0.00067292,90800.0,90799.0,0.23579674]
["bitfinex","BTCUSD",1764417738615,0.00367292,90800.0,90799.0,0.25936674]
["bitfinex","BTCUSD",1764417739301,0.00367292,90800.0,90799.0,0.25936674]
["bitfinex","BTCUSD",1764417740804,0.00367292,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764417744280,0.00367292,90800.0,90798.0,0.10465609]
["bitfinex","BTCUSD",1764417744491,0.0032,90800.0,90798.0,0.10465609]
["bitfinex","BTCUSD",1764417744718,0.0032,90800.0,90798.0,0.3249233]
["bitfinex","BTCUSD",1764417744921,0.0032,90800.0,90798.0,0.10465609]
["bitfinex","BTCUSD",1764417744922,0.0078,90799.0,90798.0,0.10465609]
["bitfinex","BTCUSD",1764417746904,0.0002,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764417747730,0.0002,90800.0,90799.0,0.25965674]
["bitfinex","BTCUSD",1764417748437,0.0032,90800.0,90799.0,0.25965674]
["bitfinex","BTCUSD",1764417758010,0.0032,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764417758358,0.00367292,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764417774275,0.00367292,90800.0,90799.0,0.27952717]
["bitfinex","BTCUSD",1764417781163,0.00367292,90800.0,90799.0,0.31896717]
["bitfinex","BTCUSD",1764417781531,0.00367292,90800.0,90799.0,0.29514717]
["bitfinex","BTCUSD",1764417782126,0.00202093,90800.0,90799.0,0.29514717]
["bitfinex","BTCUSD",1764417783589,0.00202093,90800.0,90799.0,0.27952717]
["bitfinex","BTCUSD",1764417784175,0.00202093,90800.0,90799.0,0.30334717]
["bitfinex","BTCUSD",1764417784766,0.00202093,90800.0,90799.0,0.27952717]
["bitfinex","BTCUSD",1764417788010,0.00202093,90800.0,90799.0,0.29131717]
["bitfinex","BTCUSD",1764417791688,0.00202093,90800.0,90799.0,0.33075717]
["bitfinex","BTCUSD",1764417792283,0.00202093,90800.0,90799.0,0.30693717]
["bitfinex","BTCUSD",1764417792482,0.00202093,90800.0,90799.0,0.33075717]
["bitfinex","BTCUSD",1764417795273,0.00202093,90800.0,90799.0,0.27952717]
["bitfinex","BTCUSD",1764417799429,0.00202093,90800.0,90799.0,0.29102717]
["bitfinex","BTCUSD",1764417804991,0.00202093,90800.0,90799.0,0.32925717]
["bitfinex","BTCUSD",1764417805513,0.00202093,90800.0,90799.0,0.30666717]
["bitfinex","BTCUSD",1764417810203,0.00202093,90800.0,90799.0,0.29102717]
["bitfinex","BTCUSD",1764417812994,0.00202093,90800.0,90799.0,0.31442717]
["bitfinex","BTCUSD",1764417813800,0.00202093,90800.0,90799.0,0.29102717]
["bitfinex","BTCUSD",1764417816571,0.00202093,90800.0,90799.0,0.31442717]
["bitfinex","BTCUSD",1764417816791,0.00202093,90800.0,90799.0,0.32994717]
["bitfinex","BTCUSD",1764417818738,0.00202093,90800.0,90799.0,0.30654717]
["bitfinex","BTCUSD",1764417820943,0.00202093,90800.0,90799.0,0.29102717]
["bitfinex","BTCUSD",1764417822443,0.00202093,90800.0,90799.0,0.32994717]
["bitfinex","BTCUSD",1764417824432,0.00202093,90800.0,90799.0,0.3630415]
["bitfinex","BTCUSD",1764417834926,0.00202093,90800.0,90799.0,0.3396415]
["bitfinex","BTCUSD",1764417835292,0.00202093,90800.0,90799.0,0.3630415]
["bitfinex","BTCUSD",1764417835620,0.00202093,90800.0,90799.0,0.3396415]
["bitfinex","BTCUSD",1764417836036,0.00202093,90800.0,90799.0,0.3630415]
["bitfinex","BTCUSD",1764417837197,0.00202093,90800.0,90799.0,0.3396415]
["bitfinex","BTCUSD",1764417837811,0.00202093,90800.0,90799.0,0.3630415]
["bitfinex","BTCUSD",1764417840527,0.02710093,90800.0,90799.0,0.27952717]
["bitfinex","BTCUSD",1764417840729,0.07057015,90800.0,90798.0,0.05926043]
["bitfinex","BTCUSD",1764417841067,0.07057015,90800.0,90787.0,0.29056995]
["bitfinex","BTCUSD",1764417841068,0.03414418,90792.0,90787.0,0.29056995]
["bitfinex","BTCUSD",1764417841293,0.02066922,90791.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764417841531,0.02066922,90790.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764417841728,0.01533,90789.0,90788.0,0.23130638]
["bitfinex","BTCUSD",1764417841882,0.01533,90789.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764417843363,0.01733,90789.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764417847678,0.04013,90789.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764417848432,0.01733,90789.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764417852783,0.002,90789.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764417853855,0.002,90789.0,90788.0,0.02720467]
["bitfinex","BTCUSD",1764417857557,0.002,90789.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764417864383,0.01848,90789.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764417864583,0.04287,90789.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764417865513,0.01848,90789.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764417865714,0.04287,90789.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764417866334,0.04287,90789.0,90786.0,0.23131119]
["bitfinex","BTCUSD",1764417866335,0.04287,90789.0,90786.0,0.23131218]
["bitfinex","BTCUSD",1764417866540,0.01648,90787.0,90786.0,0.23131218]
["bitfinex","BTCUSD",1764417867579,0.04087,90787.0,90786.0,0.23131218]
["bitfinex","BTCUSD",1764417867982,0.04187,90787.0,90786.0,0.23131218]
["bitfinex","BTCUSD",1764417869339,0.04187,90787.0,90786.0,0.29057261]
["bitfinex","BTCUSD",1764417869761,0.01748,90787.0,90786.0,0.29057261]
["bitfinex","BTCUSD",1764417874084,0.01748,90787.0,90786.0,0.30805261]
["bitfinex","BTCUSD",1764417876831,0.001,90787.0,90786.0,0.34711261]
["bitfinex","BTCUSD",1764417877404,0.001,90787.0,90786.0,0.24879218]
["bitfinex","BTCUSD",1764417877607,0.01782645,90792.0,90791.0,0.22028615]
["bitfinex","BTCUSD",1764417877855,0.03849769,90792.0,90791.0,0.22028615]
["bitfinex","BTCUSD",1764417879615,0.03949769,90792.0,90791.0,0.22028615]
["bitfinex","BTCUSD",1764417880219,0.02201769,90792.0,90791.0,0.22028615]
["bitfinex","BTCUSD",1764417882868,0.02201769,90792.0,90791.0,0.25934615]
["bitfinex","BTCUSD",1764417883811,0.02101769,90792.0,90791.0,0.25934615]
["bitfinex","BTCUSD",1764417884209,0.02101769,90792.0,90791.0,0.26134615]
["bitfinex","BTCUSD",1764417884408,0.02101769,90792.0,90791.0,0.23744615]
["bitfinex","BTCUSD",1764417885307,0.02101769,90792.0,90791.0,0.26134615]
["bitfinex","BTCUSD",1764417888465,0.00034645,90792.0,90791.0,0.26134615]
["bitfinex","BTCUSD",1764417896599,0.00034645,90792.0,90791.0,0.35406063]
["bitfinex","BTCUSD",1764417896798,0.00034645,90792.0,90791.0,0.34306063]
["bitfinex","BTCUSD",1764417897426,0.00034645,90792.0,90791.0,0.35086063]
["bitfinex","BTCUSD",1764417898364,0.00034645,90792.0,90791.0,0.34986063]
["bitfinex","BTCUSD",1764417898726,0.00034645,90792.0,90791.0,0.35486063]
["bitfinex","BTCUSD",1764417901036,0.00034645,90792.0,90791.0,0.75138362]
["bitfinex","BTCUSD",1764417901585,0.00034645,90792.0,90791.0,0.74734362]
["bitfinex","BTCUSD",1764417904291,0.00034645,90792.0,90791.0,1.14734362]
["bitfinex","BTCUSD",1764417907376,0.0002,90810.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1764417907589,0.00059862,90810.0,90809.0,0.31534612]
["bitfinex","BTCUSD",1764417907790,0.00059862,90810.0,90809.0,0.34020612]
["bitfinex","BTCUSD",1764417907963,0.00059862,90810.0,90809.0,0.33700612]
["bitfinex","BTCUSD",1764417908171,0.00059862,90810.0,90809.0,0.27788248]
["bitfinex","BTCUSD",1764417908834,0.00159862,90810.0,90809.0,0.27788248]
["bitfinex","BTCUSD",1764417913016,0.00213057,90810.0,90809.0,0.27788248]
["bitfinex","BTCUSD",1764417914106,0.00113057,90810.0,90809.0,0.27788248]
["bitfinex","BTCUSD",1764417914457,0.00113057,90810.0,90809.0,0.27988248]
["bitfinex","BTCUSD",1764417916380,0.00113057,90810.0,90809.0,0.33900612]
["bitfinex","BTCUSD",1764417916598,0.00113057,90810.0,90809.0,0.35000612]
["bitfinex","BTCUSD",1764417916809,0.00113057,90810.0,90809.0,0.29088248]
["bitfinex","BTCUSD",1764417919517,0.00113057,90810.0,90809.0,0.27988248]
["bitfinex","BTCUSD",1764417919943,0.00113057,90810.0,90809.0,0.29088248]
["bitfinex","BTCUSD",1764417920181,0.00113057,90810.0,90809.0,0.69088248]
["bitfinex","BTCUSD",1764417923826,0.00113057,90810.0,90809.0,0.67988248]
["bitfinex","BTCUSD",1764417924159,0.00113057,90810.0,90809.0,0.69088248]
["bitfinex","BTCUSD",1764417925340,0.00113057,90810.0,90809.0,0.67988248]
["bitfinex","BTCUSD",1764417926535,0.00113057,90810.0,90809.0,0.68684248]
["bitfinex","BTCUSD",1764417926735,0.00113057,90810.0,90809.0,0.28684248]
["bitfinex","BTCUSD",1764417934354,0.00113057,90810.0,90809.0,0.26198248]
["bitfinex","BTCUSD",1764417934760,0.00113057,90810.0,90809.0,0.28682248]
["bitfinex","BTCUSD",1764417935004,0.00113057,90810.0,90809.0,0.23890248]
["bitfinex","BTCUSD",1764417935158,0.00113057,90810.0,90809.0,0.27127248]
["bitfinex","BTCUSD",1764417957663,0.00093899,90810.0,90809.0,0.27127248]
["bitfinex","BTCUSD",1764417958064,0.00093899,90810.0,90809.0,0.28227248]
["bitfinex","BTCUSD",1764417959031,0.00093899,90810.0,90809.0,0.27127248]
["bitfinex","BTCUSD",1764417959544,0.00093899,90810.0,90809.0,0.24643248]
["bitfinex","BTCUSD",1764417959748,0.00093899,90810.0,90809.0,0.23110248]
["bitfinex","BTCUSD",1764417960340,0.00093899,90810.0,90809.0,0.27200248]
["bitfinex","BTCUSD",1764417961669,0.00093899,90810.0,90809.0,0.23110248]
["bitfinex","BTCUSD",1764417962303,0.00093899,90810.0,90809.0,0.27200248]
["bitfinex","BTCUSD",1764417978817,0.00093899,90810.0,90809.0,0.28300248]
["bitfinex","BTCUSD",1764417980318,0.00093899,90810.0,90809.0,0.29080248]
["bitfinex","BTCUSD",1764417982742,0.00093899,90810.0,90809.0,0.66532547]
["bitfinex","BTCUSD",1764417982965,0.00093899,90810.0,90809.0,1.07632547]
["bitfinex","BTCUSD",1764417983723,0.00093899,90810.0,90809.0,1.07532547]
["bitfinex","BTCUSD",1764417984190,0.00093899,90810.0,90809.0,1.08232547]
["bitfinex","BTCUSD",1764417984400,0.0002,90820.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1764417984565,0.0002,90820.0,90819.0,0.25467823]
["bitfinex","BTCUSD",1764417984888,0.0002,90820.0,90819.0,0.27842823]
["bitfinex","BTCUSD",1764417985035,0.0002,90820.0,90819.0,0.28720823]
["bitfinex","BTCUSD",1764417986374,0.0002,90820.0,90819.0,0.68720823]
["bitfinex","BTCUSD",1764417986569,0.0002,90820.0,90819.0,0.69120823]
["bitfinex","BTCUSD",1764417988771,0.0002,90820.0,90819.0,1.01420823]
["bitfinex","BTCUSD",1764417989252,0.0002,90820.0,90819.0,1.08723621]
["bitfinex","BTCUSD",1764417989479,0.0002,90820.0,90819.0,1.09823621]
["bitfinex","BTCUSD",1764417989983,0.00049547,90820.0,90819.0,1.09823621]
["bitfinex","BTCUSD",1764417990506,0.00049547,90820.0,90819.0,1.17710478]
["bitfinex","BTCUSD",1764417993291,0.00049547,90820.0,90819.0,1.09823621]
["bitfinex","BTCUSD",1764417997677,0.00313378,90848.0,90847.0,0.22015036]
["bitfinex","BTCUSD",1764417997876,0.02373544,90848.0,90847.0,0.22015036]
["bitfinex","BTCUSD",1764417998090,0.03564544,90848.0,90847.0,0.22015036]
["bitfinex","BTCUSD",1764417999275,0.03964544,90848.0,90847.0,0.22015036]
["bitfinex","BTCUSD",1764418000688,0.004,90848.0,90847.0,0.23614036]
["bitfinex","BTCUSD",1764418000909,0.004,90848.0,90847.0,0.26001036]
["bitfinex","BTCUSD",1764418001126,0.004,90848.0,90847.0,0.22015036]
["bitfinex","BTCUSD",1764418002121,0.00724,90851.0,90850.0,0.22014309]
["bitfinex","BTCUSD",1764418003687,0.00924,90851.0,90850.0,0.22014309]
["bitfinex","BTCUSD",1764418004299,0.02115,90851.0,90850.0,0.22014309]
["bitfinex","BTCUSD",1764418005321,0.002,90851.0,90850.0,0.22014309]
["bitfinex","BTCUSD",1764418008507,0.00291558,90851.0,90850.0,0.22014309]
["bitfinex","BTCUSD",1764418008714,0.01482558,90851.0,90850.0,0.22014309]
["bitfinex","BTCUSD",1764418010943,0.00291558,90851.0,90850.0,0.22014309]
["bitfinex","BTCUSD",1764418011147,0.01482558,90851.0,90850.0,0.22014309]
["bitfinex","BTCUSD",1764418011347,0.00291558,90851.0,90850.0,0.22014309]
["bitfinex","BTCUSD",1764418013154,0.02673558,90851.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764418013359,0.02062449,90850.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1764418013676,0.02062449,90849.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1764418013884,0.02062449,90848.0,90847.0,0.2311557]
["bitfinex","BTCUSD",1764418014231,0.0525115,90848.0,90847.0,0.2311557]
["bitfinex","BTCUSD",1764418014579,0.0406015,90848.0,90847.0,0.2311557]
["bitfinex","BTCUSD",1764418015401,0.0416015,90848.0,90847.0,0.2311557]
["bitfinex","BTCUSD",1764418016364,0.0286915,90848.0,90847.0,0.2311557]
["bitfinex","BTCUSD",1764418019180,0.0306915,90848.0,90847.0,1.01100751]
["bitfinex","BTCUSD",1764418024509,0.01006701,90848.0,90847.0,1.01100751]
["bitfinex","BTCUSD",1764418024892,0.03070242,90848.0,90847.0,1.01100751]
["bitfinex","BTCUSD",1764418030668,0.00282701,90848.0,90847.0,1.05103751]
["bitfinex","BTCUSD",1764418031298,0.00282701,90848.0,90847.0,1.01100751]
["bitfinex","BTCUSD",1764418031493,0.02346982,90848.0,90847.0,1.01100751]
["bitfinex","BTCUSD",1764418032005,0.03537982,90848.0,90847.0,1.01100751]
["bitfinex","BTCUSD",1764418032231,0.04728982,90848.0,90847.0,1.01100751]
["bitfinex","BTCUSD",1764418032428,0.03537982,90848.0,90847.0,1.01100751]
["bitfinex","BTCUSD",1764418032765,0.02346982,90848.0,90847.0,1.01100751]
["bitfinex","BTCUSD",1764418033747,0.03537982,90848.0,90847.0,1.01100751]
["bitfinex","BTCUSD",1764418033948,0.04728982,90848.0,90847.0,1.0]
["bitfinex","BTCUSD",1764418035440,0.04728982,90848.0,90847.0,1.22015036]
["bitfinex","BTCUSD",1764418035646,0.02346982,90848.0,90847.0,1.22015036]
["bitfinex","BTCUSD",1764418036596,0.02346982,90848.0,90847.0,1.23524036]
["bitfinex","BTCUSD",1764418036798,0.02346982,90848.0,90847.0,1.22015036]
["bitfinex","BTCUSD",1764418037215,0.03537982,90848.0,90847.0,1.22015036]
["bitfinex","BTCUSD",1764418037754,0.03537982,90848.0,90847.0,1.0]
["bitfinex","BTCUSD",1764418039330,0.04728982,90848.0,90847.0,1.0]
["bitfinex","BTCUSD",1764418041150,0.02346982,90848.0,90847.0,1.0]
["bitfinex","BTCUSD",1764418042031,0.03537982,90848.0,90847.0,1.0]
["bitfinex","BTCUSD",1764418043398,0.02346982,90848.0,90847.0,1.0]
["bitfinex","BTCUSD",1764418044599,0.03537982,90848.0,90847.0,1.0]
["bitfinex","BTCUSD",1764418045585,0.02346982,90848.0,90847.0,1.0]
["bitfinex","BTCUSD",1764418051054,0.02346982,90848.0,90847.0,1.01619]
["bitfinex","BTCUSD",1764418051173,0.02346982,90848.0,90847.0,1.04051]
["bitfinex","BTCUSD",1764418052237,0.00282701,90848.0,90847.0,1.04051]
["bitfinex","BTCUSD",1764418052380,0.00282701,90848.0,90847.0,1.37451]
["bitfinex","BTCUSD",1764418052584,0.00282701,90848.0,90847.0,1.47975132]
["bitfinex","BTCUSD",1764418052780,0.00282701,90848.0,90847.0,1.87975132]
["bitfinex","BTCUSD",1764418053013,0.00282701,90848.0,90847.0,1.86875132]
["bitfinex","BTCUSD",1764418053197,0.00082701,90848.0,90847.0,1.95864165]
["bitfinex","BTCUSD",1764418053430,0.00082701,90848.0,90847.0,1.94227431]
["bitfinex","BTCUSD",1764418054168,0.00082701,90848.0,90847.0,1.93127431]
["bitfinex","BTCUSD",1764418054513,0.00082701,90848.0,90847.0,1.94227431]
["bitfinex","BTCUSD",1764418056439,0.00082701,90848.0,90847.0,1.93127431]
["bitfinex","BTCUSD",1764418056673,0.00082701,90848.0,90847.0,1.94227431]
["bitfinex","BTCUSD",1764418057086,0.0002,90870.0,90847.0,1.94227431]
["bitfinex","BTCUSD",1764418057087,0.0002,90870.0,90869.0,0.54309706]
["bitfinex","BTCUSD",1764418057293,0.0002,90870.0,90869.0,0.60072706]
["bitfinex","BTCUSD",1764418057699,0.00084953,90870.0,90869.0,0.61172706]
["bitfinex","BTCUSD",1764418057877,0.00084953,90870.0,90869.0,0.61638706]
["bitfinex","BTCUSD",1764418058237,0.00084953,90870.0,90869.0,0.58106706]
["bitfinex","BTCUSD",1764418058470,0.00084953,90870.0,90869.0,0.60538706]
["bitfinex","BTCUSD",1764418058700,0.00084953,90870.0,90869.0,0.60638706]
["bitfinex","BTCUSD",1764418058903,0.00084953,90870.0,90869.0,0.60538706]
["bitfinex","BTCUSD",1764418059424,0.00084953,90870.0,90869.0,0.60638706]
["bitfinex","BTCUSD",1764418059961,0.00084953,90870.0,90869.0,0.61738706]
["bitfinex","BTCUSD",1764418061425,0.00084953,90870.0,90869.0,0.60638706]
["bitfinex","BTCUSD",1764418061561,0.00084953,90870.0,90869.0,0.61738706]
["bitfinex","BTCUSD",1764418064278,0.00084953,90870.0,90869.0,0.60638706]
["bitfinex","BTCUSD",1764418071119,0.00084953,90870.0,90869.0,0.67991005]
["bitfinex","BTCUSD",1764418073405,0.00084953,90870.0,90869.0,1.07991005]
["bitfinex","BTCUSD",1764418075151,0.00084953,90870.0,90869.0,1.06891005]
["bitfinex","BTCUSD",1764418075356,0.00084953,90870.0,90869.0,1.07991005]
["bitfinex","BTCUSD",1764418079505,0.00084953,90870.0,90869.0,1.06891005]
["bitfinex","BTCUSD",1764418079711,0.00084953,90870.0,90869.0,1.07991005]
["bitfinex","BTCUSD",1764418079911,0.00084953,90870.0,90869.0,1.01042706]
["bitfinex","BTCUSD",1764418080090,0.00084953,90870.0,90869.0,0.61738706]
["bitfinex","BTCUSD",1764418080298,0.00084953,90870.0,90869.0,0.60638706]
["bitfinex","BTCUSD",1764418081047,0.00084953,90870.0,90869.0,0.61738706]
["bitfinex","BTCUSD",1764418081266,0.00084953,90870.0,90869.0,0.61042706]
["bitfinex","BTCUSD",1764418081475,0.00084953,90870.0,90869.0,0.22109706]
["bitfinex","BTCUSD",1764418085349,0.03337295,90870.0,90869.0,0.22109706]
["bitfinex","BTCUSD",1764418085748,0.04528295,90870.0,90869.0,0.24591677]
["bitfinex","BTCUSD",1764418086031,0.04528295,90870.0,90869.0,0.22109706]
["bitfinex","BTCUSD",1764418086032,0.03337295,90870.0,90869.0,0.22109706]
["bitfinex","BTCUSD",1764418086562,0.03337295,90870.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1764418086788,0.03437295,90870.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1764418089596,0.02246295,90870.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1764418089785,0.00184953,90870.0,90869.0,0.26066706]
["bitfinex","BTCUSD",1764418094718,0.00184953,90870.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1764418096171,0.01375953,90870.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1764418096680,0.00184953,90870.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1764418099002,0.00184953,90870.0,90869.0,0.25884706]
["bitfinex","BTCUSD",1764418100255,0.00184953,90870.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1764418103935,0.01375953,90870.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1764418104300,0.00184953,90870.0,90869.0,0.25884706]
["bitfinex","BTCUSD",1764418105668,0.00084953,90870.0,90869.0,0.25884706]
["bitfinex","BTCUSD",1764418106001,0.00084953,90870.0,90869.0,0.26680706]
["bitfinex","BTCUSD",1764418106203,0.00084953,90870.0,90869.0,0.24347706]
["bitfinex","BTCUSD",1764418107384,0.00084953,90870.0,90869.0,0.26680706]
["bitfinex","BTCUSD",1764418107984,0.00084953,90870.0,90869.0,0.24347706]
["bitfinex","BTCUSD",1764418111443,0.00084953,90870.0,90869.0,0.32616484]
["bitfinex","BTCUSD",1764418117360,0.00084953,90870.0,90869.0,0.26715706]
["bitfinex","BTCUSD",1764418123650,0.00084953,90870.0,90869.0,0.22109706]
["bitfinex","BTCUSD",1764418123811,0.02466953,90870.0,90869.0,0.22109706]
["bitfinex","BTCUSD",1764418124009,0.02466953,90870.0,90869.0,0.001]
["bitfinex","BTCUSD",1764418124241,0.04531281,90870.0,90869.0,0.22109706]
["bitfinex","BTCUSD",1764418124674,0.04531281,90870.0,90867.0,0.23110496]
["bitfinex","BTCUSD",1764418124885,0.04531281,90870.0,90858.0,0.12582227]
["bitfinex","BTCUSD",1764418124886,0.01100545,90864.0,90858.0,0.07019291]
["bitfinex","BTCUSD",1764418125217,0.01657,90859.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1764418125419,0.01657,90859.0,90858.0,0.23112988]
["bitfinex","BTCUSD",1764418127048,0.02848,90859.0,90858.0,0.23112988]
["bitfinex","BTCUSD",1764418127371,0.01657,90859.0,90858.0,0.23112988]
["bitfinex","BTCUSD",1764418133792,0.01757,90859.0,90858.0,0.23112988]
["bitfinex","BTCUSD",1764418134287,0.0178948,90859.0,90858.0,0.23112988]
["bitfinex","BTCUSD",1764418138027,0.0059848,90859.0,90858.0,0.23112988]
["bitfinex","BTCUSD",1764418149912,0.0013248,90859.0,90858.0,0.26949988]
["bitfinex","BTCUSD",1764418151276,0.0013248,90859.0,90858.0,0.32968661]
["bitfinex","BTCUSD",1764418151884,0.0013248,90859.0,90858.0,0.27049988]
["bitfinex","BTCUSD",1764418152045,0.0003248,90859.0,90858.0,0.27049988]
["bitfinex","BTCUSD",1764418152408,0.0003248,90859.0,90858.0,0.32968661]
["bitfinex","BTCUSD",1764418152531,0.0003248,90859.0,90858.0,0.33068661]
["bitfinex","BTCUSD",1764418153370,0.0003248,90859.0,90858.0,0.27149988]
["bitfinex","BTCUSD",1764418156333,0.0003248,90859.0,90858.0,0.65702287]
["bitfinex","BTCUSD",1764418156539,0.0003248,90859.0,90858.0,0.67243161]
["bitfinex","BTCUSD",1764418156754,0.0003248,90859.0,90858.0,1.07243161]
["bitfinex","BTCUSD",1764418157168,0.0003248,90859.0,90858.0,1.1513101]
["bitfinex","BTCUSD",1764418157594,0.0003248,90859.0,90858.0,1.07243161]
["bitfinex","BTCUSD",1764418161286,0.0003248,90859.0,90858.0,1.15120923]
["bitfinex","BTCUSD",1764418163713,0.00011963,90864.0,90863.0,0.61663458]
["bitfinex","BTCUSD",1764418163931,0.00011963,90864.0,90863.0,0.73483448]
["bitfinex","BTCUSD",1764418164283,0.00011963,90864.0,90863.0,0.66050301]
["bitfinex","BTCUSD",1764418164496,0.00011963,90864.0,90863.0,1.06050301]
["bitfinex","BTCUSD",1764418166254,0.00011963,90864.0,90863.0,1.13918563]
["bitfinex","BTCUSD",1764418166461,0.0002,90870.0,90869.0,0.61662005]
["bitfinex","BTCUSD",1764418166657,0.0002,90870.0,90869.0,0.63996005]
["bitfinex","BTCUSD",1764418166859,0.0002,90870.0,90869.0,0.66304005]
["bitfinex","BTCUSD",1764418167081,0.0002,90870.0,90869.0,0.66744825]
["bitfinex","BTCUSD",1764418167886,0.0002,90870.0,90869.0,1.06744825]
["bitfinex","BTCUSD",1764418168087,0.0022,90870.0,90869.0,1.06744825]
["bitfinex","BTCUSD",1764418168502,0.0002,90890.0,90879.0,0.28259583]
["bitfinex","BTCUSD",1764418168722,0.0002,90890.0,90879.0,0.65183583]
["bitfinex","BTCUSD",1764418168875,0.0002,90890.0,90879.0,0.73389183]
["bitfinex","BTCUSD",1764418169084,0.0002,90890.0,90879.0,0.73829954]
["bitfinex","BTCUSD",1764418169291,0.0002,90890.0,90879.0,0.67932354]
["bitfinex","BTCUSD",1764418169802,0.0052,90880.0,90879.0,0.67932354]
["bitfinex","BTCUSD",1764418170205,0.0002,90890.0,90889.0,0.22004863]
["bitfinex","BTCUSD",1764418170414,0.0002,90890.0,90889.0,0.67413162]
["bitfinex","BTCUSD",1764418170415,0.00029645,90890.0,90889.0,0.67413162]
["bitfinex","BTCUSD",1764418170779,0.00059158,90890.0,90889.0,0.73748033]
["bitfinex","BTCUSD",1764418170993,0.00059158,90890.0,90889.0,0.67495734]
["bitfinex","BTCUSD",1764418171197,9e-05,90904.0,90899.0,0.54302442]
["bitfinex","BTCUSD",1764418171423,9e-05,90904.0,90899.0,1.0635164]
["bitfinex","BTCUSD",1764418171643,9e-05,90904.0,90899.0,1.00462442]
["bitfinex","BTCUSD",1764418171814,9e-05,90904.0,90899.0,1.01186442]
["bitfinex","BTCUSD",1764418172341,0.0012,90900.0,90899.0,1.07069404]
["bitfinex","BTCUSD",1764418172546,0.0032,90900.0,90899.0,1.15438385]
["bitfinex","BTCUSD",1764418172754,0.0002,90900.0,90899.0,1.15438385]
["bitfinex","BTCUSD",1764418172959,0.0002,90900.0,90899.0,1.16038385]
["bitfinex","BTCUSD",1764418173374,0.0002,90900.0,90899.0,1.10155423]
["bitfinex","BTCUSD",1764418174020,0.0002,90900.0,90899.0,1.01786442]
["bitfinex","BTCUSD",1764418174993,0.0002,90900.0,90899.0,1.02482442]
["bitfinex","BTCUSD",1764418175552,0.0002,90900.0,90899.0,1.00686442]
["bitfinex","BTCUSD",1764418175808,0.0002,90900.0,90899.0,0.69082442]
["bitfinex","BTCUSD",1764418176173,0.0002,90900.0,90899.0,0.7733583]
["bitfinex","BTCUSD",1764418176403,0.0002,90900.0,90899.0,0.3663983]
["bitfinex","BTCUSD",1764418176618,0.0002,90900.0,90899.0,0.3733583]
["bitfinex","BTCUSD",1764418177059,0.00049507,90900.0,90899.0,0.28358442]
["bitfinex","BTCUSD",1764418177301,0.00049507,90900.0,90899.0,0.27758442]
["bitfinex","BTCUSD",1764418177515,0.00049507,90900.0,90899.0,0.27858442]
["bitfinex","BTCUSD",1764418177728,0.00049507,90900.0,90899.0,0.28358442]
["bitfinex","BTCUSD",1764418177945,0.00049507,90900.0,90899.0,0.28258442]
["bitfinex","BTCUSD",1764418178403,0.00049507,90900.0,90899.0,0.28358442]
["bitfinex","BTCUSD",1764418186571,0.00049507,90900.0,90899.0,0.34610741]
["bitfinex","BTCUSD",1764418186801,0.00049507,90900.0,90899.0,0.28358442]
["bitfinex","BTCUSD",1764418187005,0.00049507,90900.0,90899.0,0.27662442]
["bitfinex","BTCUSD",1764418187144,0.00049507,90900.0,90899.0,0.28358442]
["bitfinex","BTCUSD",1764418188190,0.00049507,90900.0,90899.0,0.27662442]
["bitfinex","BTCUSD",1764418188395,0.00049507,90900.0,90899.0,0.28358442]
["bitfinex","BTCUSD",1764418188757,0.00049507,90900.0,90899.0,0.28070442]
["bitfinex","BTCUSD",1764418192476,0.00049507,90900.0,90899.0,0.25065442]
["bitfinex","BTCUSD",1764418192672,0.00049507,90900.0,90899.0,0.23010442]
["bitfinex","BTCUSD",1764418194375,0.00049507,90900.0,90899.0,0.22314442]
["bitfinex","BTCUSD",1764418194548,0.04489647,90900.0,90899.0,0.22314442]
["bitfinex","BTCUSD",1764418194894,0.03298647,90900.0,90899.0,0.22314442]
["bitfinex","BTCUSD",1764418195278,0.03298647,90900.0,90899.0,0.22214442]
["bitfinex","BTCUSD",1764418196303,0.03298647,90900.0,90899.0,0.21714442]
["bitfinex","BTCUSD",1764418197081,0.03298647,90900.0,90899.0,0.21914442]
["bitfinex","BTCUSD",1764418197887,0.04489647,90900.0,90899.0,0.21914442]
["bitfinex","BTCUSD",1764418198084,0.03298647,90900.0,90899.0,0.21914442]
["bitfinex","BTCUSD",1764418200375,0.04489647,90900.0,90899.0,0.002]
["bitfinex","BTCUSD",1764418201089,0.26491847,90900.0,90899.0,0.002]
["bitfinex","BTCUSD",1764418201468,0.04489647,90900.0,90899.0,0.002]
["bitfinex","BTCUSD",1764418202190,0.03298647,90900.0,90899.0,0.002]
["bitfinex","BTCUSD",1764418202399,0.04489647,90900.0,90899.0,0.002]
["bitfinex","BTCUSD",1764418202557,0.04489647,90900.0,90898.0,0.22002446]
["bitfinex","BTCUSD",1764418202759,0.0397314,90899.0,90898.0,0.22002446]
["bitfinex","BTCUSD",1764418202958,0.03999697,90899.0,90898.0,0.22002446]
["bitfinex","BTCUSD",1764418203379,0.04001403,90899.0,90898.0,0.22002446]
["bitfinex","BTCUSD",1764418205091,0.05192403,90899.0,90898.0,0.22002446]
["bitfinex","BTCUSD",1764418206502,0.04001403,90899.0,90898.0,0.22002446]
["bitfinex","BTCUSD",1764418211459,0.05192403,90899.0,90898.0,0.22002446]
["bitfinex","BTCUSD",1764418213456,0.05192403,90899.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1764418213657,0.05069884,90898.0,90897.0,0.23102916]
["bitfinex","BTCUSD",1764418213858,0.02382,90898.0,90897.0,0.23102916]
["bitfinex","BTCUSD",1764418217435,0.04441474,90898.0,90897.0,0.23102916]
["bitfinex","BTCUSD",1764418218822,0.0446508,90898.0,90897.0,0.23102916]
["bitfinex","BTCUSD",1764418219383,0.0327408,90898.0,90897.0,0.23102916]
["bitfinex","BTCUSD",1764418220487,0.0446508,90898.0,90897.0,0.23102916]
["bitfinex","BTCUSD",1764418221469,0.0446508,90898.0,90897.0,0.23103072]
["bitfinex","BTCUSD",1764418223497,0.0446508,90898.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1764418223929,0.0446508,90898.0,90897.0,0.23103072]
["bitfinex","BTCUSD",1764418224130,0.0446508,90898.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1764418229281,0.0327408,90898.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1764418231748,0.0208308,90898.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1764418232078,0.0208308,90898.0,90897.0,0.05081146]
["bitfinex","BTCUSD",1764418234026,0.0208308,90898.0,90897.0,0.02658146]
["bitfinex","BTCUSD",1764418236515,0.00023606,90898.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1764418244529,0.01214606,90898.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1764418244735,0.24408349,90898.0,90890.0,0.05882962]
["bitfinex","BTCUSD",1764418244970,0.01100231,90890.0,90886.0,0.05882962]
["bitfinex","BTCUSD",1764418245272,0.01191,90882.0,90881.0,0.220068]
["bitfinex","BTCUSD",1764418245455,0.01100255,90888.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1764418245654,0.04353885,90887.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1764418245865,0.01191,90884.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1764418246069,0.03253618,90884.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1764418246248,0.04444618,90884.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1764418247244,0.02382,90884.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1764418250579,0.0110034,90881.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764418250785,0.0110034,90881.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418250786,0.01100352,90880.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418251132,0.02382,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418251535,0.03573,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418251726,0.03573,90878.0,90877.0,0.22017413]
["bitfinex","BTCUSD",1764418252314,0.03573,90878.0,90877.0,0.22117413]
["bitfinex","BTCUSD",1764418252695,0.03573,90878.0,90877.0,0.22017413]
["bitfinex","BTCUSD",1764418252883,0.03573,90878.0,90877.0,0.22217413]
["bitfinex","BTCUSD",1764418253291,0.25580526,90878.0,90877.0,0.00209645]
["bitfinex","BTCUSD",1764418253895,0.03573,90878.0,90877.0,0.00209645]
["bitfinex","BTCUSD",1764418254295,0.03573,90878.0,90877.0,0.22217413]
["bitfinex","BTCUSD",1764418254529,0.03573,90878.0,90877.0,0.00209645]
["bitfinex","BTCUSD",1764418256033,0.03573,90878.0,90877.0,0.22217413]
["bitfinex","BTCUSD",1764418256932,0.02382,90878.0,90877.0,0.22217413]
["bitfinex","BTCUSD",1764418268439,0.03573,90878.0,90877.0,0.22217413]
["bitfinex","BTCUSD",1764418269951,0.03573,90878.0,90877.0,0.00209645]
["bitfinex","BTCUSD",1764418270091,0.06260884,90878.0,90877.0,0.00209645]
["bitfinex","BTCUSD",1764418270947,0.2826841,90878.0,90877.0,0.00209645]
["bitfinex","BTCUSD",1764418271170,0.25580526,90878.0,90877.0,0.00209645]
["bitfinex","BTCUSD",1764418271304,0.03573,90878.0,90877.0,0.00209645]
["bitfinex","BTCUSD",1764418271503,0.06194081,90878.0,90877.0,0.00209645]
["bitfinex","BTCUSD",1764418272240,0.08254452,90878.0,90877.0,0.00209645]
["bitfinex","BTCUSD",1764418273545,0.16081744,90878.0,90877.0,0.00209645]
["bitfinex","BTCUSD",1764418273746,0.09352196,90878.0,90877.0,0.00209645]
["bitfinex","BTCUSD",1764418274060,0.08254452,90878.0,90877.0,0.00209645]
["bitfinex","BTCUSD",1764418274283,0.08254452,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418279077,0.09352196,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418279389,0.08254452,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418281002,0.09352196,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418281788,0.08254452,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418281996,0.09352196,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418282196,0.08254452,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418283989,0.05633371,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418285914,0.08321255,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418286317,0.08324221,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418286495,0.05636337,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418287787,0.06332337,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418287982,0.28339863,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418291019,0.06332337,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418291344,0.28339863,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418292004,0.06332337,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418294725,0.03950337,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418295966,0.03254337,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418296167,0.03254337,90878.0,90877.0,0.00109645]
["bitfinex","BTCUSD",1764418299157,0.03254337,90878.0,90877.0,0.00109645]
["bitfinex","BTCUSD",1764418301367,0.05636337,90878.0,90877.0,0.00109645]
["bitfinex","BTCUSD",1764418302751,0.27643863,90878.0,90877.0,0.00109645]
["bitfinex","BTCUSD",1764418303589,0.05636337,90878.0,90877.0,0.00109645]
["bitfinex","BTCUSD",1764418303750,0.08122683,90878.0,90877.0,0.00109645]
["bitfinex","BTCUSD",1764418305842,0.08122683,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418306457,0.05636337,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418306865,0.08324221,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418310352,0.09421965,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418310540,0.08324221,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418312333,0.08324221,90878.0,90877.0,0.22017413]
["bitfinex","BTCUSD",1764418312538,0.05636337,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418312739,0.08324221,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418316422,0.30331747,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418316577,0.27643863,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418316979,0.05636337,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418317201,0.08324221,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418318736,0.08324688,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418319119,0.30332214,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418319305,0.05636804,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418319501,0.08324688,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418321908,0.07133688,90878.0,90877.0,0.22017413]
["bitfinex","BTCUSD",1764418322109,0.04445804,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418322318,0.05630202,90878.0,90877.0,0.22017413]
["bitfinex","BTCUSD",1764418323108,0.05630202,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418323934,0.05630202,90878.0,90877.0,0.22017413]
["bitfinex","BTCUSD",1764418324978,0.05630202,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418328204,0.11625498,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418330335,0.12723242,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418330545,0.45023242,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418330748,0.42335358,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418331213,0.42735358,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418331452,0.5353327,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418332076,0.56941703,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418332479,0.54564866,90878.0,90877.0,9.645e-05]
["bitfinex","BTCUSD",1764418333094,0.54564866,90878.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764418333095,0.01100618,90858.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764418333213,0.22014793,90848.0,90847.0,1.0]
["bitfinex","BTCUSD",1764418333414,0.23198793,90848.0,90847.0,1.0]
["bitfinex","BTCUSD",1764418333636,0.02368,90848.0,90847.0,1.0]
["bitfinex","BTCUSD",1764418335432,0.02368,90848.0,90847.0,1.003]
["bitfinex","BTCUSD",1764418345317,0.05055884,90848.0,90847.0,1.003]
["bitfinex","BTCUSD",1764418345816,0.27070677,90848.0,90847.0,1.003]
["bitfinex","BTCUSD",1764418346020,0.24382793,90848.0,90847.0,1.003]
["bitfinex","BTCUSD",1764418347067,0.02368,90848.0,90847.0,1.003]
["bitfinex","BTCUSD",1764418348084,0.05055884,90848.0,90847.0,1.003]
["bitfinex","BTCUSD",1764418349404,0.06153628,90848.0,90847.0,1.003]
["bitfinex","BTCUSD",1764418350009,0.15710374,90848.0,90847.0,1.003]
["bitfinex","BTCUSD",1764418350668,0.15710374,90848.0,90847.0,1.0]
["bitfinex","BTCUSD",1764418351022,0.15710374,90848.0,90847.0,1.002]
["bitfinex","BTCUSD",1764418351221,0.15710374,90848.0,90847.0,1.0]
["bitfinex","BTCUSD",1764418351655,0.15710374,90848.0,90847.0,1.001]
["bitfinex","BTCUSD",1764418353051,0.37725167,90848.0,90847.0,1.001]
["bitfinex","BTCUSD",1764418353256,0.33939539,90848.0,90847.0,1.001]
["bitfinex","BTCUSD",1764418353421,0.35037283,90848.0,90847.0,1.001]
["bitfinex","BTCUSD",1764418354415,0.35037283,90848.0,90847.0,1.0]
["bitfinex","BTCUSD",1764418354617,0.35037283,90848.0,90847.0,1.001]
["bitfinex","BTCUSD",1764418354821,0.67337283,90848.0,90847.0,1.001]
["bitfinex","BTCUSD",1764418355751,0.67437283,90848.0,90847.0,1.0]
["bitfinex","BTCUSD",1764418356179,0.67537283,90848.0,90847.0,1.0]
["bitfinex","BTCUSD",1764418359201,0.86798931,90848.0,90847.0,1.0]
["bitfinex","BTCUSD",1764418360495,0.9305123,90848.0,90847.0,1.0]
["bitfinex","BTCUSD",1764418361438,0.94081457,90848.0,90847.0,1.0]
["bitfinex","BTCUSD",1764418363186,0.94081457,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418363710,3.09028353,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418363912,0.96454853,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418364149,3.20285553,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418364328,3.44685553,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418364729,3.44585553,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418364940,3.47994891,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418365373,3.69617591,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418365561,3.69417691,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418365762,0.99764191,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418365965,3.69417691,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418366170,0.99564191,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418366443,3.33817691,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418366605,3.33828691,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418366951,3.63870491,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418367118,1.00064191,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418367320,3.99870491,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418367910,4.41158091,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418368097,6.00064191,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418368301,5.96299291,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418368482,6.00064191,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418368687,1.00064191,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418368888,6.00064191,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418369082,4.65910491,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418369295,1.00064191,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418369659,4.72157691,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418369867,6.00064191,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418370138,1.00064191,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418370295,6.00064191,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418370699,1.00064191,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418370901,6.00064191,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418371324,1.03028152,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418371492,6.00064191,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418372144,5.99664191,90848.0,90847.0,0.99647]
["bitfinex","BTCUSD",1764418372545,5.83965897,90848.0,90847.0,0.79654819]
["bitfinex","BTCUSD",1764418372759,5.83865897,90848.0,90847.0,0.79654819]
["bitfinex","BTCUSD",1764418373077,5.83965897,90848.0,90847.0,0.79654819]
["bitfinex","BTCUSD",1764418373358,5.88965897,90848.0,90847.0,0.79654819]
["bitfinex","BTCUSD",1764418373722,0.83965897,90848.0,90847.0,0.79654819]
["bitfinex","BTCUSD",1764418373925,5.83965897,90848.0,90847.0,0.79654819]
["bitfinex","BTCUSD",1764418374310,5.95565897,90848.0,90847.0,0.79654819]
["bitfinex","BTCUSD",1764418374479,0.95565897,90848.0,90847.0,0.79654819]
["bitfinex","BTCUSD",1764418374655,5.95565897,90848.0,90847.0,0.79654819]
["bitfinex","BTCUSD",1764418375667,0.95565897,90848.0,90847.0,0.79654819]
["bitfinex","BTCUSD",1764418375865,5.95565897,90848.0,90847.0,0.79654819]
["bitfinex","BTCUSD",1764418376288,0.95565897,90848.0,90847.0,0.79654819]
["bitfinex","BTCUSD",1764418376959,6.20135897,90848.0,90847.0,0.79654819]
["bitfinex","BTCUSD",1764418377359,1.20135897,90848.0,90847.0,0.79654819]
["bitfinex","BTCUSD",1764418377562,6.20135897,90848.0,90847.0,0.79654819]
["bitfinex","BTCUSD",1764418378299,6.17172543,90848.0,90847.0,0.79654819]
["bitfinex","BTCUSD",1764418379297,1.17172543,90848.0,90847.0,0.79654819]
["bitfinex","BTCUSD",1764418379522,6.17172543,90848.0,90847.0,0.79654819]
["bitfinex","BTCUSD",1764418380144,1.17172543,90848.0,90847.0,0.79654819]
["bitfinex","BTCUSD",1764418380306,6.17172543,90848.0,90847.0,0.79654819]
["bitfinex","BTCUSD",1764418380681,1.17172543,90848.0,90847.0,0.79654819]
["bitfinex","BTCUSD",1764418380883,6.17172543,90848.0,90847.0,0.79654819]
["bitfinex","BTCUSD",1764418381364,6.16074799,90848.0,90847.0,0.79654819]
["bitfinex","BTCUSD",1764418381568,6.17172543,90848.0,90847.0,0.79654819]
["bitfinex","BTCUSD",1764418381835,1.17172543,90848.0,90847.0,0.27553165]
["bitfinex","BTCUSD",1764418382027,6.17172543,90848.0,90847.0,0.27553165]
["bitfinex","BTCUSD",1764418382594,6.20138564,90848.0,90847.0,0.27553165]
["bitfinex","BTCUSD",1764418382742,6.17172543,90848.0,90847.0,1e-08]
["bitfinex","BTCUSD",1764418383950,6.20138564,90848.0,90847.0,1e-08]
["bitfinex","BTCUSD",1764418385377,6.17172543,90848.0,90847.0,1e-08]
["bitfinex","BTCUSD",1764418386897,1.17172543,90848.0,90847.0,1e-08]
["bitfinex","BTCUSD",1764418387045,6.17172543,90848.0,90847.0,1e-08]
["bitfinex","BTCUSD",1764418389141,5.89521343,90848.0,90847.0,1e-08]
["bitfinex","BTCUSD",1764418389362,5.85928943,90848.0,90847.0,1e-08]
["bitfinex","BTCUSD",1764418389570,2.70818543,90848.0,90847.0,1e-08]
["bitfinex","BTCUSD",1764418392326,2.70823535,90848.0,90847.0,1e-08]
["bitfinex","BTCUSD",1764418392689,2.76775214,90848.0,90847.0,1e-08]
["bitfinex","BTCUSD",1764418393303,2.70823535,90848.0,90847.0,1e-08]
["bitfinex","BTCUSD",1764418395379,0.55418355,90824.0,90823.0,0.00244172]
["bitfinex","BTCUSD",1764418395615,0.61575318,90824.0,90823.0,0.00244172]
["bitfinex","BTCUSD",1764418395824,0.62759318,90824.0,90823.0,0.00244172]
["bitfinex","BTCUSD",1764418395992,0.66069025,90824.0,90823.0,0.00244172]
["bitfinex","BTCUSD",1764418396543,0.66069025,90824.0,90823.0,0.00256135]
["bitfinex","BTCUSD",1764418396716,0.76866937,90824.0,90823.0,0.00256135]
["bitfinex","BTCUSD",1764418397016,0.76866937,90824.0,90823.0,0.00556135]
["bitfinex","BTCUSD",1764418403918,0.76866937,90824.0,90823.0,0.00256135]
["bitfinex","BTCUSD",1764418404153,0.76866937,90824.0,90823.0,0.00556135]
["bitfinex","BTCUSD",1764418408807,0.09868414,90824.0,90823.0,0.00556135]
["bitfinex","BTCUSD",1764418409010,0.02062736,90824.0,90823.0,0.00556135]
["bitfinex","BTCUSD",1764418415280,0.00592,90826.0,90824.0,0.22020611]
["bitfinex","BTCUSD",1764418415396,0.02061957,90825.0,90824.0,0.22020611]
["bitfinex","BTCUSD",1764418416342,0.02061957,90825.0,90823.0,0.23377801]
["bitfinex","BTCUSD",1764418416549,0.02061957,90824.0,90823.0,0.23377801]
["bitfinex","BTCUSD",1764418417349,0.02061957,90824.0,90823.0,0.23342801]
["bitfinex","BTCUSD",1764418418316,0.02061415,90824.0,90823.0,0.23342801]
["bitfinex","BTCUSD",1764418418517,0.02061415,90824.0,90823.0,0.23642801]
["bitfinex","BTCUSD",1764418438004,0.02061415,90824.0,90823.0,0.28831801]
["bitfinex","BTCUSD",1764418441706,0.02061415,90824.0,90823.0,0.26475801]
["bitfinex","BTCUSD",1764418442150,0.02061415,90824.0,90823.0,0.28809801]
["bitfinex","BTCUSD",1764418444155,0.02061415,90824.0,90823.0,0.26475801]
["bitfinex","BTCUSD",1764418445827,0.02061415,90824.0,90823.0,0.24875801]
["bitfinex","BTCUSD",1764418448824,0.00592,90827.0,90826.0,0.22020126]
["bitfinex","BTCUSD",1764418449052,0.02657317,90827.0,90826.0,0.22020126]
["bitfinex","BTCUSD",1764418450219,0.02657317,90827.0,90826.0,0.22220126]
["bitfinex","BTCUSD",1764418450470,0.02657317,90827.0,90826.0,0.002]
["bitfinex","BTCUSD",1764418450471,0.06123061,90827.0,90826.0,0.002]
["bitfinex","BTCUSD",1764418451744,0.05025317,90827.0,90826.0,0.002]
["bitfinex","BTCUSD",1764418454431,0.07713201,90827.0,90826.0,0.002]
["bitfinex","BTCUSD",1764418456793,0.08810945,90827.0,90826.0,0.002]
["bitfinex","BTCUSD",1764418460759,0.09912024,90827.0,90826.0,0.002]
["bitfinex","BTCUSD",1764418467130,0.17968105,90827.0,90826.0,0.002]
["bitfinex","BTCUSD",1764418467398,0.50268105,90827.0,90826.0,0.002]
["bitfinex","BTCUSD",1764418467607,0.47580221,90827.0,90826.0,0.002]
["bitfinex","BTCUSD",1764418467984,0.48612511,90827.0,90826.0,0.002]
["bitfinex","BTCUSD",1764418468184,0.50990313,90827.0,90826.0,0.002]
["bitfinex","BTCUSD",1764418469158,0.48612511,90827.0,90826.0,0.002]
["bitfinex","BTCUSD",1764418469354,0.5098959,90827.0,90826.0,0.002]
["bitfinex","BTCUSD",1764418469561,0.5098959,90827.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418469562,0.55418355,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418469790,0.72874953,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418470009,0.74058953,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418470236,0.75158953,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418470659,0.81411252,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418471072,4.79371352,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418471277,3.07302352,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418471584,3.08115452,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418472150,3.44017852,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418472346,3.47526352,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418473332,1.06281252,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418473819,3.81910452,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418474022,4.08200452,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418474630,4.09210752,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418475088,3.73210752,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418475491,1.06281252,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418475923,3.72200452,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418476127,4.08200452,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418476313,4.18501152,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418476933,4.17398352,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418477237,4.18501152,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418477463,1.06281252,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418477613,4.18590552,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418477817,1.06281252,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418478020,5.94724152,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418478496,5.94720152,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418478711,5.97476352,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418479111,1.06281252,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418479323,5.97253452,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418479922,3.94682952,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418480123,1.06281252,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418480327,3.68374552,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418480547,3.80706652,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418480747,1.06281252,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418481014,3.88266352,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418481250,3.88597152,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418481895,1.06281252,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418482052,3.86635352,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418482283,3.74029252,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418482508,1.06281252,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418482716,3.88463152,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418483545,1.06281252,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418483739,3.88383152,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418484041,3.88392852,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418484202,3.88359252,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418484717,3.90564952,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418484922,3.88359252,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418485125,3.73925352,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418485324,4.00241052,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418485898,4.00208252,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418486520,3.85575952,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418487060,6.05183508,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418487218,4.77783852,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418487559,4.40342752,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418487784,4.42098952,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418487953,4.75342752,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418488259,1.06281252,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418488437,4.75342752,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418488647,1.06281252,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418489056,4.75342752,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418489422,4.77548452,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418489836,1.06281252,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418490037,4.77548452,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418490472,1.06281252,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418490745,4.78623552,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418491386,1.06281252,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418491583,4.37050752,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418492021,4.37072852,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418492234,4.38991652,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418492414,1.06281252,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418492616,4.38991652,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418492821,4.47721552,90824.0,90823.0,0.00221135]
["bitfinex","BTCUSD",1764418492998,4.47721552,90824.0,90808.0,0.011]
["bitfinex","BTCUSD",1764418492999,0.55421992,90809.0,90808.0,0.011]
["bitfinex","BTCUSD",1764418493204,3.03686878,90809.0,90808.0,0.011]
["bitfinex","BTCUSD",1764418493405,3.03686878,90809.0,90808.0,0.01144327]
["bitfinex","BTCUSD",1764418493406,2.76886378,90809.0,90808.0,0.01144327]
["bitfinex","BTCUSD",1764418493605,2.81949478,90809.0,90808.0,0.01144327]
["bitfinex","BTCUSD",1764418493832,3.17949478,90809.0,90808.0,0.01144327]
["bitfinex","BTCUSD",1764418494042,0.8210479,90809.0,90808.0,0.01144327]
["bitfinex","BTCUSD",1764418494258,3.2874739,90809.0,90808.0,0.01144327]
["bitfinex","BTCUSD",1764418494440,3.2894739,90809.0,90808.0,0.01144327]
["bitfinex","BTCUSD",1764418494618,0.8230479,90809.0,90808.0,0.01144327]
["bitfinex","BTCUSD",1764418494836,2.9294739,90809.0,90808.0,0.01144327]
["bitfinex","BTCUSD",1764418495043,2.8457609,90809.0,90808.0,0.01144327]
["bitfinex","BTCUSD",1764418495400,0.8240479,90809.0,90808.0,0.01144327]
["bitfinex","BTCUSD",1764418495581,2.8457609,90809.0,90808.0,0.01144327]
["bitfinex","BTCUSD",1764418495917,3.2057609,90809.0,90808.0,0.01144327]
["bitfinex","BTCUSD",1764418496062,3.2057259,90809.0,90808.0,0.01144327]
["bitfinex","BTCUSD",1764418496586,3.9118859,90809.0,90808.0,0.01144327]
["bitfinex","BTCUSD",1764418496756,3.9428659,90809.0,90808.0,0.01144327]
["bitfinex","BTCUSD",1764418496936,1.0697479,90809.0,90808.0,0.01144327]
["bitfinex","BTCUSD",1764418497141,3.9960849,90809.0,90808.0,0.01144327]
["bitfinex","BTCUSD",1764418497737,4.0069869,90809.0,90808.0,0.01144327]
["bitfinex","BTCUSD",1764418497946,4.3966719,90809.0,90808.0,0.01144327]
["bitfinex","BTCUSD",1764418498168,0.54326189,90801.0,90790.0,0.0004]
["bitfinex","BTCUSD",1764418498401,1.01214758,90801.0,90790.0,0.0004]
["bitfinex","BTCUSD",1764418498595,1.02398758,90801.0,90790.0,0.0004]
["bitfinex","BTCUSD",1764418498911,1.02840212,90801.0,90800.0,0.00063644]
["bitfinex","BTCUSD",1764418499240,1.02940212,90801.0,90800.0,0.00063644]
["bitfinex","BTCUSD",1764418499859,1.03040212,90801.0,90800.0,0.00063644]
["bitfinex","BTCUSD",1764418500769,3.59073812,90801.0,90800.0,0.00063644]
["bitfinex","BTCUSD",1764418501010,4.01733812,90801.0,90800.0,0.00063644]
["bitfinex","BTCUSD",1764418501209,3.93265612,90801.0,90800.0,0.00063644]
["bitfinex","BTCUSD",1764418501551,1.03040212,90801.0,90800.0,0.00063644]
["bitfinex","BTCUSD",1764418502058,3.15498012,90801.0,90800.0,0.00063644]
["bitfinex","BTCUSD",1764418502292,3.15652412,90801.0,90800.0,0.00063644]
["bitfinex","BTCUSD",1764418502499,1.03040212,90801.0,90800.0,0.00063644]
["bitfinex","BTCUSD",1764418503061,3.53400912,90801.0,90800.0,0.00063644]
["bitfinex","BTCUSD",1764418503266,1.03040212,90801.0,90800.0,0.00063644]
["bitfinex","BTCUSD",1764418503464,4.52016312,90801.0,90800.0,0.00063644]
["bitfinex","BTCUSD",1764418503728,4.51325412,90801.0,90800.0,0.00063644]
["bitfinex","BTCUSD",1764418504016,5.71915812,90801.0,90800.0,0.00063644]
["bitfinex","BTCUSD",1764418504253,4.85101212,90801.0,90800.0,0.00063644]
["bitfinex","BTCUSD",1764418504447,1.03040212,90801.0,90800.0,0.00063644]
["bitfinex","BTCUSD",1764418504784,4.77707312,90801.0,90800.0,0.00063644]
["bitfinex","BTCUSD",1764418504994,1.03040212,90801.0,90800.0,0.00063644]
["bitfinex","BTCUSD",1764418505345,5.05327512,90801.0,90800.0,0.00063644]
["bitfinex","BTCUSD",1764418506230,6.03040212,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418507520,6.07003813,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418507647,1.07003813,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418507850,6.07003813,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418508049,1.07003813,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418508265,1.03040212,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418508470,6.03040212,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418509759,1.03040212,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418510071,6.03040212,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418510621,2.09572612,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418510815,2.41912594,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418511019,1.87471394,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418511216,2.42781494,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418511436,2.45582394,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418511580,1.03035094,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418511989,2.16055194,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418512194,1.03035094,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418512391,2.70437094,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418512617,2.67488294,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418512817,2.63606094,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418513018,2.33506094,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418513227,1.64637894,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418513423,1.03035094,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418513840,2.32123894,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418514043,2.09122294,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418514246,2.18716894,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418514480,2.06206294,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418514656,2.08363194,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418514850,1.98242694,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418515051,2.10691594,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418515252,2.08779894,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418515477,2.12942994,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418515618,2.66894994,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418515824,2.56071694,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418516126,2.76604594,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418516705,2.54154694,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418516860,1.03035094,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418517051,2.63592794,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418517227,2.67400694,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418517434,2.28785894,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418517644,2.65509494,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418518051,1.03035094,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418518219,3.51510995,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418518420,1.06998695,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418518727,2.82529995,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418519372,1.06998695,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418519568,2.62371095,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418519951,2.69242695,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418520137,2.65279094,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418520283,2.73966294,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418520494,1.03035094,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418520698,2.90137594,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418520896,1.03035094,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418521093,2.91431094,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418521507,1.03035094,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418521712,2.58465394,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418522028,2.28145094,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418522228,2.74899194,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418522398,1.03035094,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418522598,2.61311394,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418522845,2.61830694,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418523051,2.69135194,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418523252,2.04033294,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418523452,2.61341294,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418523595,2.53751494,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418523813,2.52222294,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418524007,2.81381894,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418524252,1.03035094,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418524455,2.03980494,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418524667,2.66587194,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418524810,2.69000094,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418525005,2.68995794,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418525211,2.42568994,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418525449,2.62853894,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418525652,2.89793194,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418526067,2.95549494,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418526274,2.92844796,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418526477,2.94187296,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418526712,2.94583096,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418526933,2.57462596,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418527209,2.96140896,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418527409,1.08980496,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418527703,2.68106296,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418527856,2.66965696,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418528052,1.03035094,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418528299,2.50817694,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418528543,2.61271694,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418528658,1.03035094,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418528971,2.42432294,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418529177,2.67806394,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418529413,2.60343194,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418529627,2.63566694,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418529830,2.64454294,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418529986,2.65666494,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418530322,2.90293994,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418530469,2.65081094,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418530668,2.53074194,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418530906,3.15311894,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418531110,3.13501894,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418531269,3.22895194,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418531487,1.03035094,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418531707,1.54618458,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418531911,1.51032694,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418532117,0.89162856,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418532317,1.00773056,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418532559,0.63115155,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418532769,0.56862856,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418532937,0.89162856,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418533155,0.56862856,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418533352,0.89162856,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418534341,0.89062856,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418534742,0.89062856,90801.0,90800.0,0.00400001]
["bitfinex","BTCUSD",1764418535214,0.99760768,90801.0,90800.0,0.00400001]
["bitfinex","BTCUSD",1764418535543,0.99760768,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418535801,0.99760768,90801.0,90800.0,0.00200001]
["bitfinex","BTCUSD",1764418536121,0.88962856,90801.0,90800.0,0.00200001]
["bitfinex","BTCUSD",1764418537103,0.89062856,90801.0,90800.0,0.00200001]
["bitfinex","BTCUSD",1764418537307,0.87002657,90801.0,90800.0,0.00200001]
["bitfinex","BTCUSD",1764418537526,0.8906608,90801.0,90800.0,0.00200001]
["bitfinex","BTCUSD",1764418539172,0.86692698,90801.0,90800.0,0.00200001]
["bitfinex","BTCUSD",1764418539377,0.9749061,90801.0,90800.0,0.00200001]
["bitfinex","BTCUSD",1764418542094,0.99866582,90801.0,90800.0,0.00200001]
["bitfinex","BTCUSD",1764418545230,1.06118881,90801.0,90800.0,0.00200001]
["bitfinex","BTCUSD",1764418545810,5.14638381,90801.0,90800.0,0.00200001]
["bitfinex","BTCUSD",1764418546021,3.87672781,90801.0,90800.0,0.00200001]
["bitfinex","BTCUSD",1764418546194,3.87588781,90801.0,90800.0,0.00200001]
["bitfinex","BTCUSD",1764418546356,4.11522881,90801.0,90800.0,0.00200001]
["bitfinex","BTCUSD",1764418546557,1.06118881,90801.0,90800.0,0.00200001]
["bitfinex","BTCUSD",1764418546752,4.12135581,90801.0,90800.0,0.00200001]
["bitfinex","BTCUSD",1764418546936,1.06118881,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418547150,4.03405181,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418547343,4.04450281,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418547568,4.05671281,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418547813,3.93564281,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418548063,1.06218881,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418548249,4.04344281,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418548565,4.01803981,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418548930,4.05894081,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418549110,1.06218881,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418549314,4.10228681,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418549720,4.09625581,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418549920,4.33433181,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418550130,4.32546181,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418550458,4.31279217,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418550658,5.50714517,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418550837,1.06218517,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418551043,4.59799717,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418551250,4.59248417,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418551449,4.93248417,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418551652,4.95034117,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418552053,1.06218517,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418552257,6.17818517,90801.0,90800.0,1e-08]
["bitfinex","BTCUSD",1764418552603,5.62862658,90791.0,90790.0,1e-08]
["bitfinex","BTCUSD",1764418552753,0.72988638,90791.0,90790.0,1e-08]
["bitfinex","BTCUSD",1764418552958,5.70211577,90791.0,90790.0,1e-08]
["bitfinex","BTCUSD",1764418553277,0.70653134,90791.0,90790.0,1e-08]
["bitfinex","BTCUSD",1764418553479,5.70653134,90791.0,90790.0,1e-08]
["bitfinex","BTCUSD",1764418553660,5.78969073,90791.0,90790.0,1e-08]
["bitfinex","BTCUSD",1764418554074,5.79369073,90791.0,90790.0,1e-08]
["bitfinex","BTCUSD",1764418554253,3.06955629,90791.0,90790.0,1e-08]
["bitfinex","BTCUSD",1764418554452,5.05579173,90791.0,90790.0,1e-08]
["bitfinex","BTCUSD",1764418554683,5.69183773,90791.0,90790.0,1e-08]
["bitfinex","BTCUSD",1764418555023,6.04139073,90791.0,90790.0,1e-08]
["bitfinex","BTCUSD",1764418556350,6.04139073,90791.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418556351,0.54338324,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418556496,0.54338324,90751.0,90750.0,0.00079862]
["bitfinex","BTCUSD",1764418556497,0.58281383,90751.0,90750.0,0.00079862]
["bitfinex","BTCUSD",1764418556692,0.59465383,90751.0,90750.0,0.00079862]
["bitfinex","BTCUSD",1764418556897,0.61735127,90751.0,90750.0,0.00079862]
["bitfinex","BTCUSD",1764418557543,0.61835127,90751.0,90750.0,0.00379862]
["bitfinex","BTCUSD",1764418557959,0.60737383,90751.0,90750.0,0.00379862]
["bitfinex","BTCUSD",1764418558162,0.58381383,90751.0,90750.0,0.00379862]
["bitfinex","BTCUSD",1764418558685,0.58381383,90751.0,90750.0,0.00527731]
["bitfinex","BTCUSD",1764418558855,0.59565383,90751.0,90750.0,0.00527731]
["bitfinex","BTCUSD",1764418559178,0.60663127,90751.0,90750.0,0.00527731]
["bitfinex","BTCUSD",1764418559381,0.59565383,90751.0,90750.0,0.00527731]
["bitfinex","BTCUSD",1764418559561,0.60663127,90751.0,90750.0,0.00527731]
["bitfinex","BTCUSD",1764418559765,0.59565383,90751.0,90750.0,0.00527731]
["bitfinex","BTCUSD",1764418560486,0.60663127,90751.0,90750.0,0.00527731]
["bitfinex","BTCUSD",1764418560711,0.59565383,90751.0,90750.0,0.00527731]
["bitfinex","BTCUSD",1764418561048,0.60663127,90751.0,90750.0,0.00527731]
["bitfinex","BTCUSD",1764418561252,0.64681655,90751.0,90750.0,0.00527731]
["bitfinex","BTCUSD",1764418561476,0.65779399,90751.0,90750.0,0.00527731]
["bitfinex","BTCUSD",1764418562431,0.72031698,90751.0,90750.0,0.00527731]
["bitfinex","BTCUSD",1764418562632,0.60663127,90751.0,90750.0,0.00527731]
["bitfinex","BTCUSD",1764418564882,0.63975509,90751.0,90750.0,0.00527731]
["bitfinex","BTCUSD",1764418568497,0.61693765,90751.0,90750.0,0.00527731]
["bitfinex","BTCUSD",1764418568659,0.62791509,90751.0,90750.0,0.00527731]
["bitfinex","BTCUSD",1764418570518,0.63975509,90751.0,90750.0,0.00527731]
["bitfinex","BTCUSD",1764418574191,0.63971887,90751.0,90750.0,0.00527731]
["bitfinex","BTCUSD",1764418574626,0.59810143,90751.0,90750.0,0.00527731]
["bitfinex","BTCUSD",1764418574847,0.38467819,90751.0,90750.0,0.00527731]
["bitfinex","BTCUSD",1764418575046,0.39651819,90751.0,90750.0,0.00527731]
["bitfinex","BTCUSD",1764418575396,0.40835819,90751.0,90750.0,0.00527731]
["bitfinex","BTCUSD",1764418576519,0.39651819,90751.0,90750.0,0.00527731]
["bitfinex","BTCUSD",1764418576899,0.40835819,90751.0,90750.0,0.00527731]
["bitfinex","BTCUSD",1764418577718,0.02855437,90751.0,90750.0,0.04446731]
["bitfinex","BTCUSD",1764418578679,0.02755437,90751.0,90750.0,0.04446731]
["bitfinex","BTCUSD",1764418578879,0.02755437,90751.0,90750.0,0.04146731]
["bitfinex","BTCUSD",1764418579283,0.02755437,90751.0,90750.0,0.02577731]
["bitfinex","BTCUSD",1764418582235,0.02755437,90751.0,90750.0,0.04946731]
["bitfinex","BTCUSD",1764418583344,0.02755437,90751.0,90750.0,0.02577731]
["bitfinex","BTCUSD",1764418588895,0.02755437,90751.0,90750.0,0.04946731]
["bitfinex","BTCUSD",1764418591068,0.02755437,90751.0,90750.0,0.01027731]
["bitfinex","BTCUSD",1764418593780,0.02758772,90751.0,90750.0,0.01027731]
["bitfinex","BTCUSD",1764418595403,0.00696,90751.0,90750.0,0.01027731]
["bitfinex","BTCUSD",1764418596336,0.02759221,90751.0,90750.0,0.01027731]
["bitfinex","BTCUSD",1764418598470,0.02759221,90751.0,90750.0,0.02631731]
["bitfinex","BTCUSD",1764418598672,0.02759221,90751.0,90750.0,0.05055731]
["bitfinex","BTCUSD",1764418599761,0.02759221,90751.0,90750.0,0.02631731]
["bitfinex","BTCUSD",1764418599976,0.02759221,90751.0,90750.0,0.03756731]
["bitfinex","BTCUSD",1764418600394,0.2457,90761.0,90758.0,0.23138336]
["bitfinex","BTCUSD",1764418600601,0.0276003,90760.0,90758.0,0.23138336]
["bitfinex","BTCUSD",1764418600807,0.0206403,90759.0,90758.0,0.23138336]
["bitfinex","BTCUSD",1764418601215,0.0206403,90759.0,90758.0,0.02705831]
["bitfinex","BTCUSD",1764418601418,0.0206403,90759.0,90758.0,0.29370117]
["bitfinex","BTCUSD",1764418601629,0.2313202,90784.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764418601840,0.02759876,90783.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764418602041,0.02063876,90782.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764418602245,0.0316162,90781.0,90780.0,0.22031284]
["bitfinex","BTCUSD",1764418602446,0.0316162,90781.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764418602620,0.02063876,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764418603139,0.02063876,90780.0,90779.0,0.22071389]
["bitfinex","BTCUSD",1764418604198,0.02163876,90780.0,90779.0,0.22071389]
["bitfinex","BTCUSD",1764418604423,0.02063876,90780.0,90779.0,0.22071389]
["bitfinex","BTCUSD",1764418604617,0.02063876,90780.0,90779.0,0.00139862]
["bitfinex","BTCUSD",1764418605242,0.0206265,90780.0,90779.0,0.01241438]
["bitfinex","BTCUSD",1764418606402,0.0206265,90780.0,90779.0,0.00139862]
["bitfinex","BTCUSD",1764418607609,0.0324665,90780.0,90779.0,0.00139862]
["bitfinex","BTCUSD",1764418608469,0.32868154,90780.0,90779.0,0.00139862]
["bitfinex","BTCUSD",1764418609469,0.32868154,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418609810,0.33068154,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418611908,0.33068154,90780.0,90779.0,0.00101948]
["bitfinex","BTCUSD",1764418612071,0.27759678,90780.0,90779.0,0.00101948]
["bitfinex","BTCUSD",1764418614045,0.27758458,90780.0,90779.0,0.00101948]
["bitfinex","BTCUSD",1764418614538,0.25476714,90780.0,90779.0,0.00101948]
["bitfinex","BTCUSD",1764418614734,0.26574458,90780.0,90779.0,0.00101948]
["bitfinex","BTCUSD",1764418615504,0.0344543,90780.0,90779.0,0.00101948]
["bitfinex","BTCUSD",1764418616444,0.11196717,90780.0,90779.0,0.00101948]
["bitfinex","BTCUSD",1764418617580,0.0226143,90780.0,90779.0,0.00101948]
["bitfinex","BTCUSD",1764418617706,0.0295743,90780.0,90779.0,0.04129948]
["bitfinex","BTCUSD",1764418618127,0.0295743,90780.0,90779.0,0.01705948]
["bitfinex","BTCUSD",1764418618293,0.0295743,90780.0,90779.0,0.00101948]
["bitfinex","BTCUSD",1764418618501,0.0285743,90780.0,90779.0,0.00101948]
["bitfinex","BTCUSD",1764418618698,0.0275743,90780.0,90779.0,0.00101948]
["bitfinex","BTCUSD",1764418618922,0.0275743,90780.0,90779.0,0.22233475]
["bitfinex","BTCUSD",1764418619138,0.0275743,90780.0,90779.0,0.00201948]
["bitfinex","BTCUSD",1764418619344,0.0275743,90780.0,90779.0,0.24436627]
["bitfinex","BTCUSD",1764418619549,0.0275743,90780.0,90779.0,0.22233475]
["bitfinex","BTCUSD",1764418619745,0.0275743,90780.0,90779.0,0.00201948]
["bitfinex","BTCUSD",1764418622232,0.0275743,90780.0,90779.0,0.024051]
["bitfinex","BTCUSD",1764418623732,0.0275743,90780.0,90779.0,0.063341]
["bitfinex","BTCUSD",1764418623932,0.0275743,90780.0,90779.0,0.04130948]
["bitfinex","BTCUSD",1764418626378,0.2457,90792.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1764418626574,0.2457,90792.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764418626575,0.02061804,90791.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764418626777,0.02061804,90790.0,90780.0,0.03450564]
["bitfinex","BTCUSD",1764418626980,0.01097744,90788.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764418627280,0.02061826,90787.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764418627476,0.01097744,90788.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764418627801,0.02061797,90787.0,90785.0,0.23131535]
["bitfinex","BTCUSD",1764418627938,0.01097744,90788.0,90785.0,0.23131535]
["bitfinex","BTCUSD",1764418628140,0.02061797,90787.0,90785.0,0.23131535]
["bitfinex","BTCUSD",1764418628344,0.01097744,90788.0,90787.0,0.22029585]
["bitfinex","BTCUSD",1764418628576,0.0315966,90788.0,90787.0,0.22029585]
["bitfinex","BTCUSD",1764418628772,0.0315966,90788.0,90785.0,0.23131535]
["bitfinex","BTCUSD",1764418628977,0.0315966,90788.0,90785.0,0.23231535]
["bitfinex","BTCUSD",1764418628978,0.02061916,90787.0,90785.0,0.23231535]
["bitfinex","BTCUSD",1764418629232,0.01097744,90788.0,90785.0,0.23131535]
["bitfinex","BTCUSD",1764418629417,0.02062427,90787.0,90785.0,0.23131535]
["bitfinex","BTCUSD",1764418629571,0.02062427,90786.0,90785.0,0.23131535]
["bitfinex","BTCUSD",1764418630230,0.02062427,90786.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1764418630387,0.03160171,90785.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1764418630588,0.03160171,90785.0,90784.0,0.23131622]
["bitfinex","BTCUSD",1764418630817,0.02062427,90785.0,90784.0,0.23131622]
["bitfinex","BTCUSD",1764418631718,0.02062427,90785.0,90784.0,0.01201515]
["bitfinex","BTCUSD",1764418631920,0.02062427,90786.0,90784.0,0.22130086]
["bitfinex","BTCUSD",1764418632447,0.02062427,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418634342,0.04344171,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418635245,0.04344171,90786.0,90785.0,0.00144344]
["bitfinex","BTCUSD",1764418635643,0.03246427,90786.0,90785.0,0.00144344]
["bitfinex","BTCUSD",1764418637213,0.04344171,90786.0,90785.0,0.00144344]
["bitfinex","BTCUSD",1764418637390,0.03246427,90786.0,90785.0,0.00144344]
["bitfinex","BTCUSD",1764418637596,0.04344171,90786.0,90785.0,0.00144344]
["bitfinex","BTCUSD",1764418638113,0.03246427,90786.0,90785.0,0.00144344]
["bitfinex","BTCUSD",1764418638478,0.25276255,90786.0,90785.0,0.00144344]
["bitfinex","BTCUSD",1764418641464,0.35288966,90786.0,90785.0,0.00144344]
["bitfinex","BTCUSD",1764418641739,0.67588966,90786.0,90785.0,0.00144344]
["bitfinex","BTCUSD",1764418643540,0.67588966,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418643541,0.67590015,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418651993,0.68715015,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418654341,0.7212539,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418654747,0.78377689,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418654945,1.85031989,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418655171,2.20395889,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418655374,2.11081989,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418655591,1.94425189,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418655812,2.08225189,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418655985,0.78377689,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418656289,2.22832589,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418656648,2.22708689,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418657049,0.78777689,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418657347,1.87956589,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418657950,2.21956589,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418658223,2.21942589,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418658568,1.94687289,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418658773,1.94798289,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418658978,1.86930289,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418659175,2.06260089,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418659687,2.12441089,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418660094,1.03347689,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418660295,2.61916089,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418660922,2.63277989,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418661067,1.03347689,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418661269,2.61916089,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418661505,2.63321389,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418661702,1.03347689,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418661904,4.31875589,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418662145,3.70685189,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418662319,3.72908189,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418662671,6.06306404,90786.0,90785.0,0.00044344]
["bitfinex","BTCUSD",1764418662985,3.52608127,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418663323,3.7052979,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418663620,3.72805803,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418663974,3.73573803,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418664172,3.39573803,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418664906,0.81403103,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418665222,3.98556503,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418665433,1.06373103,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418665982,3.84255403,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418666734,1.06373103,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418666941,3.01772503,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418667145,1.06373103,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418667441,3.35772503,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418667641,3.35330503,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418667803,3.36103503,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418668017,1.06373103,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418668220,3.36103503,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418668413,3.03519303,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418668642,1.06373103,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418669226,3.40057003,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418669428,1.06373103,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418669828,3.06053003,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418670044,1.06373103,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418670486,3.04637203,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418670643,3.06062203,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418670827,3.40062203,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418671233,1.06373103,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418671629,3.40062203,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418672027,1.06373103,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418672273,3.06062203,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418672642,1.06373103,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418672926,3.40062203,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418673344,1.06373103,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418673605,3.38622703,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418673755,1.06373103,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418673944,3.04622703,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418674344,3.06008103,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418674544,3.06008203,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418674749,3.35022803,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418674967,1.06373103,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418675174,3.35022803,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418675508,1.06373103,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418675870,3.36414003,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418676256,3.39382759,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418676457,1.09341859,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418677070,3.37991559,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418677684,3.37814359,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418677887,1.09341859,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418678088,3.038126,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418678417,1.093401,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418678566,3.038126,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418678771,3.378126,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418679186,3.356059,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418679396,3.36218944,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418679804,1.06371344,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418680119,3.00012244,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418680322,3.02218944,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418680685,3.02207644,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418680907,3.36207644,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418681529,1.06371344,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418681829,3.02207644,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418682390,1.06371344,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418682597,3.02207644,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418682796,3.34562644,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418683205,3.38520801,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418683475,3.38070544,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418683844,1.06371344,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418684013,3.38070544,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418684666,3.04072244,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418685068,1.06371344,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418685373,3.04072244,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418685553,1.06371344,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418685754,3.38072244,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418685952,3.38733244,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418686175,1.06371344,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418686479,3.38733244,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418686632,1.06371344,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418686825,3.04733244,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418687038,4.71719744,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418687234,1.06371344,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418687476,6.06371344,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418687677,6.1230858,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418687848,6.0345938,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418688184,6.0484428,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418688387,5.96970644,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418688591,3.20297944,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418688766,1.06371344,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418689081,3.13533944,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418689288,3.14894544,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418689526,3.47724544,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418689699,4.37148244,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418690032,1.06371344,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418690396,4.32720944,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418690822,4.67821444,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418691015,4.65453144,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418691426,4.71303144,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418691627,4.69902944,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418691828,1.06371344,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418691997,4.65419344,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418692197,4.65422741,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418692599,4.32422741,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418693271,4.31056341,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418693431,4.01750041,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418693628,4.38793441,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418693831,1.06374741,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418694032,4.40526341,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418694207,4.38778341,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418694407,4.33478041,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418694656,4.41342841,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418695414,1.06374741,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418695656,4.02197541,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418695815,1.83203341,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418696019,2.09953341,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418696338,1.98070541,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418696552,3.40739141,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418696753,3.42311841,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418696920,3.42334041,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418697122,3.42356241,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418697947,3.41705541,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418698136,3.44596341,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418698339,3.47612041,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418698539,1.06374741,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418698745,3.44344341,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418698952,3.36312241,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418699152,3.25276741,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418699369,3.84149641,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418699576,3.70032941,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418699753,3.58983341,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418699958,3.71644841,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418700161,3.59028734,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418700359,3.71776234,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418700656,1.06375434,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418700879,2.24103834,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418701110,4.76282434,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418701255,4.77336034,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418701455,4.60571534,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418701722,4.44555834,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418701871,4.44555734,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418702071,4.62460534,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418702284,4.54766834,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418702507,1.06375434,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418702718,4.44555834,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418703042,1.12330268,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418703249,4.35964768,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418703477,1.06375434,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418703680,4.31786434,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418703897,4.34960334,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418704108,4.63444734,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418704325,4.74423434,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418704536,1.06375434,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418704755,4.82879234,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418704987,4.78865934,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418705214,4.64845534,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418705417,4.75097134,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418705620,4.75691834,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418705820,4.74271734,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418705962,4.76877534,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418706163,1.06375434,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418706395,4.75792134,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418706622,4.78508534,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418706821,4.79774336,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418707034,1.06375536,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418707200,4.62998391,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418707397,4.23148391,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418707648,1.73419724,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418707855,0.96273624,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418708213,2.35484124,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418708414,2.65236124,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418708612,2.76331024,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418708831,3.23054036,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418709033,3.16728536,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418709238,1.07071536,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418709458,3.14134936,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418709657,3.28253436,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418709859,1.07071536,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418710037,3.07214736,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418710270,2.97905836,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418710592,2.74711736,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418710748,1.07071536,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418710952,3.00739136,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418711160,2.83069836,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418711359,2.93708336,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418711748,2.83069836,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418711962,2.49069836,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418712139,2.62296236,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418712302,2.49069836,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418712514,1.07071536,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418712875,2.85549836,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418713082,2.96926636,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418713282,2.85549836,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418713484,1.90805036,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418713820,2.57401536,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418714024,2.31739536,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418714271,2.35327736,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418714452,2.67470636,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418714660,2.99743736,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418714838,2.37755736,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418715429,1.07071536,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418715632,2.37755736,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418715871,1.07071536,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418716073,2.37755736,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418716244,1.07071536,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418716451,2.37755736,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418717047,1.07071536,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418717285,2.37755736,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418717492,2.49431136,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418717847,2.50990336,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418718036,2.52431536,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418718261,2.48755536,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418718609,2.37746936,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418719485,2.86461536,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418719633,2.80639636,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418719838,2.56017436,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418720045,2.54271236,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418720255,1.07071536,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418720586,2.30915836,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418720889,2.42888836,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418721189,1.07071536,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418721384,2.73273736,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418722015,1.07071536,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418722206,2.74395036,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418722386,2.72392036,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418722586,2.42944736,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418722787,2.41438936,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418722992,2.40064736,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418723241,2.12322136,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418723435,1.07071536,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418723726,2.43432336,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418723933,2.32616236,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418724172,6.07071536,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418724486,1.07071536,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418724733,5.93999136,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418724927,6.07071536,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418725129,1.07071536,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418725305,5.77293036,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418725508,5.77293136,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418725797,1.07071536,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418725952,5.77605736,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418726111,1.07071536,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418726326,6.06771121,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418726534,6.07271121,90780.0,90779.0,0.00039862]
["bitfinex","BTCUSD",1764418726946,6.07271121,90780.0,90777.0,0.00023654]
["bitfinex","BTCUSD",1764418726947,0.60584068,90778.0,90777.0,1e-08]
["bitfinex","BTCUSD",1764418727158,5.68338251,90778.0,90777.0,1e-08]
["bitfinex","BTCUSD",1764418727353,0.55436068,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418727626,0.70214238,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418727800,2.22984938,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418727999,2.1425945,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418728196,2.48925229,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418728398,1.0795215,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418728582,2.4594885,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418728798,2.5899715,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418729022,3.18408629,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418729224,3.4879665,90751.0,90750.0,0.0014]
["bitfinex","BTCUSD",1764418729443,1.1092525,90751.0,90750.0,0.0014]
["bitfinex","BTCUSD",1764418729966,6.0805215,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418730189,6.0825215,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418730336,1.22871297,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418730516,1.79499538,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418730714,1.84138438,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418730959,1.90068538,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418731267,2.45063538,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418731451,2.4793325,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418731626,2.6451405,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418731831,3.0883345,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418732027,3.0916905,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418732225,1.0825215,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418732446,3.2326915,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418732664,1.0825215,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418733095,3.0317565,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418733284,1.0825215,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418733663,3.0317565,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418733867,2.6619855,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418734064,1.0825215,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418734266,1.8910385,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418734435,1.5825675,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418734634,1.8139365,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418734832,1.4739365,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418735070,1.5880715,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418735231,1.4743295,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418735443,1.8381545,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418735678,1.0825215,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418735883,1.7074895,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418736086,2.34102588,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418736290,2.28484788,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418736504,2.38783088,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418736799,2.40011288,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418737001,2.40377288,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418737200,2.39542188,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418737369,1.08244688,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418737753,2.39542188,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418738175,2.24582688,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418738405,1.08244688,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418738564,2.36683488,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418738906,2.46164588,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418739209,1.08244688,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418739709,2.39665588,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418739851,1.08236968,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418740054,2.45507868,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418740268,1.08236968,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418740622,2.45507868,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418740783,2.57688568,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418741117,1.08236968,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418741320,2.43654368,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418741624,1.85923168,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418741822,2.00170268,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418741987,1.99912868,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418742173,2.01497568,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418742369,1.08236968,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418742678,1.42869268,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418742912,2.17857668,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418743090,1.77101068,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418743287,1.43101068,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418743505,1.54538768,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418743684,1.36218668,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418743888,1.47764335,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418744122,1.48469235,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418744322,1.08236835,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418744506,1.34113135,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418744804,1.56817635,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418745037,0.97438923,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418745238,0.96405408,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418745438,0.94031767,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418745734,0.93931767,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418745966,0.92557767,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418746256,0.86305468,90751.0,90750.0,0.00119859]
["bitfinex","BTCUSD",1764418746401,0.86305468,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418746791,0.87479468,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418748038,0.86603425,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418750533,0.50161681,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418750750,0.50857681,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418751646,0.83157681,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418752969,0.84255425,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418754778,0.83157681,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418757087,0.84255425,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418757932,0.83157681,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418758540,0.84255425,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418758797,0.83157681,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418760301,0.84255425,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418761320,0.85429425,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418761757,0.84331681,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418762507,0.85429425,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418762709,0.86603425,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418766623,0.85429425,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418768650,0.83157681,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418769383,0.84255425,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418770500,0.83162388,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418773855,0.84336388,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418780435,0.86608132,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418781661,0.85510388,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418784070,0.86608132,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418786965,0.85434132,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418789807,0.83370025,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418790026,0.85437967,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418798662,0.62003942,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418799701,0.63177942,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418803610,0.62003942,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418803825,0.63101686,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418811794,0.8514001,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418813091,0.5939601,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418822870,0.37357686,90751.0,90750.0,0.00619859]
["bitfinex","BTCUSD",1764418823663,0.35563942,90751.0,90750.0,0.04609859]
["bitfinex","BTCUSD",1764418823860,0.35563942,90751.0,90750.0,0.28852282]
["bitfinex","BTCUSD",1764418823861,0.02067942,90751.0,90750.0,0.28852282]
["bitfinex","BTCUSD",1764418824066,0.02067942,90751.0,90750.0,0.26648426]
["bitfinex","BTCUSD",1764418825323,0.02067942,90751.0,90750.0,0.26148426]
["bitfinex","BTCUSD",1764418825467,0.02067942,90751.0,90750.0,0.26648426]
["bitfinex","BTCUSD",1764418826394,0.02067942,90751.0,90750.0,0.26148426]
["bitfinex","BTCUSD",1764418826698,0.02067942,90751.0,90750.0,0.27148426]
["bitfinex","BTCUSD",1764418827463,0.02067942,90751.0,90750.0,0.27248426]
["bitfinex","BTCUSD",1764418830268,0.02067942,90768.0,90764.0,0.23136887]
["bitfinex","BTCUSD",1764418830529,0.02760138,90767.0,90765.0,0.22034742]
["bitfinex","BTCUSD",1764418830678,0.02064138,90766.0,90765.0,0.22034742]
["bitfinex","BTCUSD",1764418831081,0.02064138,90766.0,90765.0,0.24833742]
["bitfinex","BTCUSD",1764418831283,0.02064138,90766.0,90765.0,0.27193742]
["bitfinex","BTCUSD",1764418831486,0.02064138,90766.0,90765.0,0.05159]
["bitfinex","BTCUSD",1764418832027,0.02064138,90766.0,90765.0,0.05459]
["bitfinex","BTCUSD",1764418832229,0.02064138,90766.0,90765.0,0.05159]
["bitfinex","BTCUSD",1764418832591,0.02064138,90766.0,90765.0,0.05559]
["bitfinex","BTCUSD",1764418837739,0.02064138,90766.0,90765.0,0.07762492]
["bitfinex","BTCUSD",1764418838067,0.02064138,90766.0,90765.0,0.07797979]
["bitfinex","BTCUSD",1764418839213,0.02064138,90766.0,90765.0,0.05594487]
["bitfinex","BTCUSD",1764418840184,0.02064138,90766.0,90765.0,0.07797979]
["bitfinex","BTCUSD",1764418840393,0.00696,90767.0,90766.0,0.22034682]
["bitfinex","BTCUSD",1764418840693,0.0275766,90767.0,90766.0,0.03983]
["bitfinex","BTCUSD",1764418840941,0.0275766,90767.0,90766.0,0.01623]
["bitfinex","BTCUSD",1764418841071,0.0275766,90767.0,90765.0,0.01576]
["bitfinex","BTCUSD",1764418841269,0.0206166,90766.0,90765.0,0.01176]
["bitfinex","BTCUSD",1764418841521,0.0206166,90766.0,90764.0,0.01176]
["bitfinex","BTCUSD",1764418841698,0.0206166,90765.0,90764.0,0.01176]
["bitfinex","BTCUSD",1764418844161,0.0206166,90765.0,90764.0,0.01576]
["bitfinex","BTCUSD",1764418844363,0.0206166,90765.0,90764.0,0.01565399]
["bitfinex","BTCUSD",1764418847600,0.0206166,90765.0,90764.0,0.01565399]
["bitfinex","BTCUSD",1764418853799,0.0206166,90765.0,90764.0,0.23600567]
["bitfinex","BTCUSD",1764418854150,0.02065607,90765.0,90764.0,0.2474077]
["bitfinex","BTCUSD",1764418854667,0.02065607,90765.0,90764.0,0.02705602]
["bitfinex","BTCUSD",1764418860614,0.02065607,90765.0,90764.0,0.01603844]
["bitfinex","BTCUSD",1764418860984,0.02065607,90765.0,90764.0,0.00438445]
["bitfinex","BTCUSD",1764418860985,0.10501409,90765.0,90764.0,0.00438445]
["bitfinex","BTCUSD",1764418861208,0.34387607,90765.0,90764.0,0.00438445]
["bitfinex","BTCUSD",1764418861368,0.451523,90765.0,90764.0,0.00438445]
["bitfinex","BTCUSD",1764418861770,0.48463984,90765.0,90764.0,0.00438445]
["bitfinex","BTCUSD",1764418862173,0.4735524,90765.0,90764.0,0.00438445]
["bitfinex","BTCUSD",1764418862412,0.48452984,90765.0,90764.0,0.00438445]
["bitfinex","BTCUSD",1764418862626,0.48463984,90765.0,90764.0,0.00438445]
["bitfinex","BTCUSD",1764418862953,0.48463984,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418863286,0.48463984,90765.0,90764.0,0.00238445]
["bitfinex","BTCUSD",1764418866406,0.5080485,90765.0,90764.0,0.00238445]
["bitfinex","BTCUSD",1764418869693,2.6044745,90765.0,90764.0,0.00238445]
["bitfinex","BTCUSD",1764418869902,2.5950005,90765.0,90764.0,0.00238445]
["bitfinex","BTCUSD",1764418870504,2.5950005,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418870505,2.8464645,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418870700,0.6875475,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418870921,5.6905475,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418871290,0.6905475,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418871695,5.6905475,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418872927,0.6905475,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418873185,5.4970965,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418873394,5.0619945,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418873609,0.6905475,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418874151,5.2993895,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418874359,5.6226525,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418874658,5.6070675,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418874857,4.8477545,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418875577,5.3188655,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418876333,5.1143775,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418876584,5.2799075,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418876832,4.9399075,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418877469,0.69048822,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418877882,5.27984822,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418878271,0.69048822,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418878475,5.28536422,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418878741,4.93984822,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418878893,4.95523522,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418879217,0.69048822,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418879457,4.96075122,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418879636,5.30743722,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418880069,0.69048822,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418880268,5.30743722,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418880498,0.69048822,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418880744,4.98228422,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418880937,0.69048822,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418881119,4.97676822,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418881262,0.69048822,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418881467,5.31676822,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418881665,5.37936322,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418881910,0.69048822,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418882082,5.69048822,90765.0,90764.0,0.00038445]
["bitfinex","BTCUSD",1764418882688,0.54338324,90751.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764418882886,0.82155505,90751.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764418883065,3.07411605,90751.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764418883303,3.078533,90751.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764418883484,3.899347,90751.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764418883692,3.866139,90751.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764418883887,1.005581,90751.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764418884108,4.085648,90751.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764418884306,4.193081,90751.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764418884532,4.532859,90751.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764418884714,4.53158,90751.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764418884891,1.005581,90751.0,90750.0,0.0014]
["bitfinex","BTCUSD",1764418885096,1.004581,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418885297,4.527366,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418885499,1.006581,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418886115,4.697619,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418886333,4.697018,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418886527,5.057191,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418886845,5.35573777,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418886990,5.79201977,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418887197,5.762358,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418887543,5.426117,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418887750,1.006581,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764418888663,1.006581,90751.0,90750.0,0.00081411]
["bitfinex","BTCUSD",1764418888819,4.971506,90751.0,90750.0,0.00081411]
["bitfinex","BTCUSD",1764418889235,4.987346,90751.0,90750.0,0.00081411]
["bitfinex","BTCUSD",1764418889435,4.986745,90751.0,90750.0,0.00081411]
["bitfinex","BTCUSD",1764418889712,1.006581,90751.0,90750.0,0.00081411]
["bitfinex","BTCUSD",1764418890301,4.872445,90751.0,90750.0,0.00081411]
["bitfinex","BTCUSD",1764418890503,1.00657608,90751.0,90750.0,0.00081411]
["bitfinex","BTCUSD",1764418890701,4.87244008,90751.0,90750.0,0.00081411]
["bitfinex","BTCUSD",1764418890878,1.00657608,90751.0,90750.0,0.00081411]
["bitfinex","BTCUSD",1764418891084,4.87244108,90751.0,90750.0,0.00081411]
["bitfinex","BTCUSD",1764418891294,1.00657608,90751.0,90750.0,0.00081411]
["bitfinex","BTCUSD",1764418892313,4.71705308,90751.0,90750.0,0.00081411]
["bitfinex","BTCUSD",1764418892515,1.00657608,90751.0,90750.0,0.00081411]
["bitfinex","BTCUSD",1764418892715,4.65057208,90751.0,90750.0,0.00081411]
["bitfinex","BTCUSD",1764418892917,6.00657608,90751.0,90750.0,0.00081411]
["bitfinex","BTCUSD",1764418893121,6.04619267,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1764418893323,6.00657608,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1764418894324,6.00557608,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1764418894497,6.00757608,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1764418894700,6.00657608,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1764418895006,6.00757608,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1764418895952,6.0075242,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1764418897234,6.06705178,90751.0,90750.0,1e-08]
["bitfinex","BTCUSD",1764418898365,0.61693225,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764418898584,0.78334483,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764418898775,0.78334483,90731.0,90730.0,0.00099177]
["bitfinex","BTCUSD",1764418898941,0.78787255,90731.0,90730.0,0.00099177]
["bitfinex","BTCUSD",1764418899593,0.78792946,90731.0,90730.0,0.00099177]
["bitfinex","BTCUSD",1764418899802,0.89590858,90731.0,90730.0,0.00099177]
["bitfinex","BTCUSD",1764418900706,0.89590858,90731.0,90730.0,0.00399177]
["bitfinex","BTCUSD",1764418902003,2.45818858,90731.0,90730.0,0.00399177]
["bitfinex","BTCUSD",1764418902347,3.48110858,90731.0,90730.0,0.00399177]
["bitfinex","BTCUSD",1764418902547,2.87069558,90731.0,90730.0,0.00399177]
["bitfinex","BTCUSD",1764418902962,0.89590858,90731.0,90730.0,0.00399177]
["bitfinex","BTCUSD",1764418903218,2.85076758,90731.0,90730.0,0.00399177]
["bitfinex","BTCUSD",1764418903429,0.89590858,90731.0,90730.0,0.00099177]
["bitfinex","BTCUSD",1764418903589,3.06997958,90731.0,90730.0,0.00099177]
["bitfinex","BTCUSD",1764418903789,0.87214876,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418903990,0.8969287,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418904223,3.0709997,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418904537,0.8969287,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418904699,2.7309997,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418904900,0.8969287,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418905107,2.7309997,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418905308,3.0709997,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418906125,0.8969287,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418906340,2.7309447,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418906627,0.8969287,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418907042,2.7309447,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418907248,0.8969287,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418907393,2.9549157,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418907594,2.94116562,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418907813,0.92665362,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418908022,2.92574762,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418908344,2.94107062,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418908726,2.28612262,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418908943,0.92665362,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418910112,4.3200307,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418910274,5.93654848,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418910672,1.11504748,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418910875,5.52937148,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418911046,1.11504748,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418911252,5.67532648,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418911451,5.25353948,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418911658,6.11504748,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418912028,1.11504748,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418912241,2.92809348,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418912592,2.94271348,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418912798,1.11504748,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418912998,2.09911348,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418913357,1.86577158,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418913568,1.84392858,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418913752,1.87184358,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418913943,1.73702258,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418914157,1.91523113,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418914298,1.57596713,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418914498,1.07127613,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418914729,1.66960513,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418915045,1.07127613,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418915246,1.81692813,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418915445,1.83786513,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418915609,1.94549913,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418915954,1.88324713,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418916152,2.36498613,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418916359,1.07127613,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418916531,2.35745795,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418916733,1.88252195,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418916934,1.88348895,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418917133,1.98413295,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418917341,1.93557695,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418917556,1.07132795,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418917771,1.95118695,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418917959,1.83752695,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418918159,1.07132795,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418918362,2.11191995,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418918657,1.60765995,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418918975,2.04073995,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418919179,1.94306695,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418919380,1.47350195,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418919543,2.38893195,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418919743,1.59706495,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418919942,1.77302195,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418920172,1.93054495,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418920377,1.07132957,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418920578,1.81623657,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418920784,1.36125357,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418920979,2.11478857,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418921156,1.63507557,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418921499,1.07132957,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418921852,1.77014357,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418922053,1.43025357,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418922260,1.56197657,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418922464,1.53038657,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418922668,1.76190157,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418923074,1.07132957,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418923272,1.34343757,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418923476,0.89790903,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418923680,0.90486903,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418924543,0.79314294,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418924749,0.75060006,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418925183,0.42760006,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418925376,0.75060006,90731.0,90730.0,0.00299177]
["bitfinex","BTCUSD",1764418925549,0.74960006,90731.0,90730.0,0.00099177]
["bitfinex","BTCUSD",1764418925875,0.02766924,90731.0,90730.0,0.04436177]
["bitfinex","BTCUSD",1764418928317,0.02766924,90731.0,90730.0,0.05659077]
["bitfinex","BTCUSD",1764418928493,0.02070924,90731.0,90730.0,0.05659077]
["bitfinex","BTCUSD",1764418928700,0.02766924,90731.0,90730.0,0.05659077]
["bitfinex","BTCUSD",1764418929699,0.02766924,90731.0,90730.0,0.05259077]
["bitfinex","BTCUSD",1764418929917,0.02766924,90731.0,90730.0,0.05759077]
["bitfinex","BTCUSD",1764418931387,0.02766924,90731.0,90730.0,0.27802502]
["bitfinex","BTCUSD",1764418931733,0.02766924,90731.0,90730.0,0.26579602]
["bitfinex","BTCUSD",1764418934044,0.02766924,90731.0,90730.0,0.04536177]
["bitfinex","BTCUSD",1764418934279,0.00701691,90731.0,90730.0,0.26579602]
["bitfinex","BTCUSD",1764418934719,0.00701691,90731.0,90730.0,0.04536177]
["bitfinex","BTCUSD",1764418935176,0.00701691,90731.0,90730.0,0.02192177]
["bitfinex","BTCUSD",1764418935411,0.01102134,90733.0,90731.0,0.00521209]
["bitfinex","BTCUSD",1764418935615,0.02756578,90732.0,90731.0,0.01758205]
["bitfinex","BTCUSD",1764418936188,0.00696,90732.0,90731.0,0.01758205]
["bitfinex","BTCUSD",1764418936416,0.00696,90732.0,90731.0,0.03351205]
["bitfinex","BTCUSD",1764418936575,0.00696,90732.0,90731.0,0.05695205]
["bitfinex","BTCUSD",1764418937584,0.00696,90732.0,90731.0,0.05995205]
["bitfinex","BTCUSD",1764418937789,0.00696,90732.0,90731.0,0.05695205]
["bitfinex","BTCUSD",1764418937989,0.00696,90732.0,90731.0,0.03351205]
["bitfinex","BTCUSD",1764418938174,0.00696,90732.0,90731.0,0.03651205]
["bitfinex","BTCUSD",1764418941012,0.23836683,90732.0,90731.0,0.02058205]
["bitfinex","BTCUSD",1764418941192,0.01793744,90732.0,90731.0,0.02058205]
["bitfinex","BTCUSD",1764418941411,0.01793744,90732.0,90731.0,0.02114423]
["bitfinex","BTCUSD",1764418942214,0.01793744,90732.0,90731.0,0.24157605]
["bitfinex","BTCUSD",1764418942633,0.00696,90732.0,90731.0,0.24157605]
["bitfinex","BTCUSD",1764418944162,0.00696,90732.0,90731.0,0.28008605]
["bitfinex","BTCUSD",1764418944965,0.00696,90732.0,90731.0,0.05965423]
["bitfinex","BTCUSD",1764418945471,0.00696,90732.0,90731.0,0.03626423]
["bitfinex","BTCUSD",1764418946234,0.02756671,90732.0,90731.0,0.03626423]
["bitfinex","BTCUSD",1764418947563,0.02756671,90732.0,90731.0,0.05965423]
["bitfinex","BTCUSD",1764418949087,0.02756671,90732.0,90731.0,0.02114423]
["bitfinex","BTCUSD",1764418949905,0.02756671,90732.0,90731.0,0.03661423]
["bitfinex","BTCUSD",1764418950091,0.02756671,90732.0,90731.0,0.05933423]
["bitfinex","BTCUSD",1764418950285,0.02756671,90732.0,90731.0,0.03661423]
["bitfinex","BTCUSD",1764418950501,0.02756671,90732.0,90731.0,0.27976605]
["bitfinex","BTCUSD",1764418950703,0.02756671,90732.0,90731.0,0.05933423]
["bitfinex","BTCUSD",1764418953956,0.02756671,90732.0,90731.0,0.02114423]
["bitfinex","BTCUSD",1764418954124,0.03854415,90732.0,90731.0,0.02114423]
["bitfinex","BTCUSD",1764418954341,0.02756671,90732.0,90731.0,0.02114423]
["bitfinex","BTCUSD",1764418954814,0.03854415,90732.0,90731.0,0.02114423]
["bitfinex","BTCUSD",1764418954987,0.02756671,90732.0,90731.0,0.02114423]
["bitfinex","BTCUSD",1764418955618,0.03854415,90732.0,90731.0,0.00888423]
["bitfinex","BTCUSD",1764418956361,0.03854415,90732.0,90731.0,0.00588423]
["bitfinex","BTCUSD",1764418956783,0.03854415,90732.0,90731.0,0.00888423]
["bitfinex","BTCUSD",1764418957598,0.41331361,90732.0,90731.0,0.00888423]
["bitfinex","BTCUSD",1764418957974,0.36165415,90732.0,90731.0,0.00888423]
["bitfinex","BTCUSD",1764418958204,0.36154415,90732.0,90731.0,0.00888423]
["bitfinex","BTCUSD",1764418960905,0.36154415,90732.0,90731.0,0.00367214]
["bitfinex","BTCUSD",1764418961351,0.35067671,90732.0,90731.0,0.00367214]
["bitfinex","BTCUSD",1764418961495,0.36176415,90732.0,90731.0,0.00367214]
["bitfinex","BTCUSD",1764418963412,0.36176415,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418964438,0.35655215,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418966503,0.39067234,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418966943,1.91093033,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418968250,1.91193033,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418968741,1.91393033,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418969991,2.02190945,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418971471,3.65085945,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418971672,3.61279645,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418971897,3.69063145,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418972430,3.58536645,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418972668,5.56859245,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418973625,0.56859245,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418973831,5.56759245,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418974130,5.56859245,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418974330,5.56659245,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418974536,5.56959245,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418975650,0.56959245,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418976039,5.56959245,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418976402,0.56959245,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418976602,5.56959245,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418976929,0.56959245,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418977126,5.5992714,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418978122,0.5992714,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418978348,5.5992714,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418978566,0.5992714,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418978785,5.5992714,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418979017,5.2644254,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418979236,0.5992714,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418979454,5.5129274,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418979836,5.5629354,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418980041,5.5627364,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418980421,0.5992714,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418980623,5.2227364,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418980850,0.5992714,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418981386,5.5992714,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418981535,5.5101474,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418981868,5.5992714,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418982069,5.2867764,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418982272,4.7447964,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418982431,5.1640124,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418982636,5.1879314,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418982834,3.9773464,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418983017,4.1885314,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418983221,4.07328945,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418983537,3.69359345,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418983737,3.93292545,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418984052,3.76146445,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418984238,3.99845508,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418984574,3.88560008,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418984750,3.74958708,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418984950,3.79102908,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418985315,3.81237308,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418985500,3.81052708,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418985741,3.82163608,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418985926,3.70321508,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418986130,3.82503708,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418986345,3.71927908,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418986565,0.83936896,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418986750,0.72846696,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418986928,0.14381496,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418987135,1.3360828,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418987315,1.49487396,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418987512,0.81013196,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418987718,1.26419796,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418987931,0.46681496,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418988155,1.30971496,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418988364,1.43449796,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418988530,1.39604096,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418988729,1.50220008,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418988969,1.55780908,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418989204,1.55290308,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418989503,1.36168108,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418989631,2.15651908,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418989828,1.56436208,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418990034,1.64453508,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418990229,1.72492808,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418990444,1.94721808,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418990859,1.92269508,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418991271,1.95238951,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418991470,0.59581851,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418991677,0.60277851,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418991885,1.93227251,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418992176,1.95493451,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418992388,1.95769408,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418992533,1.86674008,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418992739,2.11505008,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418992963,1.92524008,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418993159,2.82388908,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418993380,2.81751908,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418993743,2.70912808,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418993948,0.57308408,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418994301,2.84963408,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418994479,2.70912808,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418994676,2.70914825,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418994901,2.65060725,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418995068,2.70910725,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418995249,2.82744825,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418996275,2.84348125,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418996475,3.41653125,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418996679,5.41538303,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418996883,5.37576425,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418997668,5.44713725,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418998117,0.57315791,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418998317,5.44852391,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418998498,0.57315791,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418998699,5.57315791,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418998881,0.57315791,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418999087,5.57315791,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764418999309,5.63268549,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419000027,0.63268549,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419000265,5.63268549,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419001298,0.63268549,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419001506,5.63268549,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419001640,0.63268549,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419001843,5.63268549,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419004392,0.63268549,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419004614,5.63268549,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419004797,0.63268549,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419005228,5.63268549,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419006192,0.63268549,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419006406,5.63268549,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419006854,0.63268549,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419006992,5.63268549,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419007394,0.63268549,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419007617,5.63268549,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419009049,0.63268549,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419009281,5.63268549,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419009412,0.63268549,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419009615,5.63268549,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419010561,5.52641637,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419013987,0.52641637,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419014388,5.52641637,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419016177,0.52641637,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419016378,5.52641637,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419016783,0.63439549,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419017240,5.52641637,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419017602,0.52641637,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419017806,5.52641637,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419019051,0.52641637,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419019386,5.52641637,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419020072,5.63439549,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419021184,5.57486791,90732.0,90731.0,0.00067214]
["bitfinex","BTCUSD",1764419021949,5.57486791,90732.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419021950,5.61693225,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419022174,5.67194261,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419022374,5.77992173,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419022576,5.78434015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419023104,0.78434015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419023257,5.78434015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419023694,5.78734015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419025402,0.78734015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419025602,5.78734015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419026193,0.78734015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419026394,5.78734015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419027025,0.78734015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419027261,5.78734015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419027459,0.78734015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419027663,5.78734015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419028712,0.78734015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419028914,5.78734015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419029119,0.78734015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419029316,5.78734015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419029499,0.78734015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419029700,5.78734015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419029907,5.33065915,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419030108,4.76062615,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419030458,5.15764015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419030617,5.13416615,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419030823,5.02542515,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419031169,5.12192615,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419031376,5.10435915,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419031576,5.12485015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419031732,0.78734015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419032233,4.29591715,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419032437,4.47205615,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419032633,4.34397515,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419032834,4.96183715,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419033037,4.78361715,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419033359,4.77062015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419033567,4.75125115,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419033758,4.74786615,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419034057,4.40380015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419034208,0.78734015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419034616,4.36003315,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419034813,4.96458615,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419035011,0.78734015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419035220,4.82029315,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419035423,5.03792215,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419035665,5.04946015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419035892,5.05497815,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419036097,5.07901415,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419036281,5.06972215,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419036524,5.12506615,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419036674,4.34682215,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419036880,4.56320515,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419037043,4.95389615,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419037245,0.78734015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419037465,5.78734015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419038866,0.78734015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419039215,5.78734015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419039578,0.78734015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419039785,5.78734015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419041768,0.78734015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419041967,5.78734015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419042643,0.78734015,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419043196,0.78735793,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419043508,5.78735793,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419044749,0.78735793,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419044953,5.78735793,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419045509,0.78735793,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419045708,5.78735793,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419046934,0.78735793,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419047147,5.78735793,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419047662,0.78735793,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419048080,5.78735793,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419049803,0.78735793,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419050100,5.78735793,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419050252,0.78735793,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419050447,5.78735793,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764419051193,0.55442627,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419051397,0.71732353,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419051562,2.56647753,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419051749,0.7218519,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419051948,2.5649779,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419052170,2.5810689,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419052372,2.5820689,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419052582,0.7228519,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419052786,2.5875869,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419052977,0.78537489,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419053178,2.49819777,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419053391,0.67739577,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419053679,1.49737677,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419054049,1.45551077,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419054167,1.06041277,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419054363,1.35929789,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419054568,0.90385878,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419054770,0.82877878,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419055007,0.80809192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419055211,0.81302533,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419055985,0.62183933,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419056226,0.92100445,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419057226,0.72981845,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419057394,1.26100445,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419058190,1.25947845,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419058626,1.25936845,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419059706,1.25101545,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419060751,1.24406726,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419060949,1.25102726,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419062491,1.14304814,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419062987,1.79652114,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419063284,0.62185114,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419063849,1.62263714,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419064046,1.25787414,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419064264,1.39272161,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419064491,1.66574661,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419064695,0.75960761,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419064984,1.66574661,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419065191,1.83627861,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419065421,0.75960761,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419065622,1.19917461,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419065800,1.31636061,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419065991,1.43695361,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419066175,1.38471961,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419066377,1.56978161,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419066584,1.70122861,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419066788,1.56978161,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419067194,0.75960618,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419067353,1.74957818,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419067584,0.75960618,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419067788,1.36573518,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419068042,1.45030418,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419068181,0.75960618,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419068389,1.71396718,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419068589,0.75960618,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419068880,1.67945018,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419069228,0.75960618,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419069429,1.67945018,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419069634,1.45642418,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419070390,1.53406918,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419070529,1.40478718,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419070726,1.43928718,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419070930,1.52935718,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419071360,0.75960618,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419071565,1.52935718,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419071773,1.39580018,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419072118,1.65508318,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419072267,1.22981118,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419072468,1.30657706,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419072689,1.27207706,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419072897,1.01653606,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419073102,1.31997906,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419073269,1.31986906,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419073475,1.58534706,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419073896,0.65162706,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419074119,1.58534706,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419074424,1.51082506,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419074658,0.64466706,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419074875,1.17082506,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419075264,0.65162706,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419075762,1.54532506,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419076185,0.65162706,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419076419,0.62184971,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419076641,1.17554771,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419077328,1.51554771,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419078470,1.17554771,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419078671,0.62184971,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419078929,1.17466771,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419079309,0.62184971,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419079632,1.51466771,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419080292,0.62184971,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419080492,1.30709871,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419080772,1.48766271,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419080891,1.10566771,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419081103,1.85277971,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419081334,0.62173971,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419081514,1.26906271,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419082976,0.62173971,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419083275,1.26906271,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419084050,0.62173971,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419084251,1.26917271,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419084912,1.26900771,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419085050,0.62173971,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419085247,1.60900771,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419085447,0.62173971,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419085705,1.61452771,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419086311,1.27452771,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419086570,0.62173971,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419086758,1.27452771,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419087067,0.62173971,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419087274,1.59724971,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419087452,0.62184971,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419087610,1.77003583,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419087812,1.69688683,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419088015,1.83811183,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419088215,0.72982883,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419088664,1.55837583,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419088822,1.81798683,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419089184,0.72982883,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419089412,0.79235182,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419089648,2.19235182,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419089874,1.98057482,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419090362,0.83207916,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419090592,1.72940116,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419090816,0.83207916,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419091221,2.12106616,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419092074,0.83207916,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419092278,1.78941816,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419092641,1.98573116,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419092846,1.98562116,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419093051,2.32562116,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419093248,2.32527116,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419093879,2.46118116,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419094151,2.61458716,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419094400,0.83207916,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419094550,2.28743716,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419094759,0.79235182,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419094953,2.48745482,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419095194,2.14745482,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419095359,0.79235182,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419095565,2.28650082,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419096077,2.32347282,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419096279,0.79235182,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419096494,2.33406582,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419096838,0.79235182,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419097701,1.99384582,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419097924,0.79235182,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419098140,2.33936382,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419098285,2.37907384,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419098485,2.26682884,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419098687,2.28304584,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419099102,1.94304584,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419099316,0.83206184,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419099517,1.80713584,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419099713,1.54215484,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419099913,0.83206184,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419100115,0.83204993,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419100524,1.82483781,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419101157,1.83035581,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419101803,1.76371281,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419102104,0.72407081,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419102314,1.30565981,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419102488,0.72407081,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419102694,1.37589881,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419102893,1.51375893,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419103100,1.97746093,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419103297,0.83204993,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419103496,0.72407081,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419103694,1.84628681,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419103894,0.72407081,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419104102,1.50300681,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419104663,0.72407081,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419104861,0.83204993,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419105033,1.93008493,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419105366,0.83204993,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419106139,1.94991393,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419106322,1.84619993,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419106539,0.83204993,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419106962,2.37715693,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419107214,2.38267493,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419107716,0.83204993,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419107908,2.38267493,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419108215,2.04267493,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419108371,2.04367928,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419108715,0.83203628,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419108874,2.46230628,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419109387,2.45678828,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419109574,2.53620828,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419109977,5.79232626,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419111102,5.79132505,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419111303,5.79232505,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419111581,5.79532505,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419111994,0.85492632,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419112167,5.79532505,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419112831,0.79532505,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419113052,5.79532505,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419113252,5.12123905,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419113594,0.79532505,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419113789,5.20302505,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419113990,0.79532505,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419114220,5.54302505,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419114579,2.94740305,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419114789,0.79532505,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419115109,3.37595005,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419115268,0.79532505,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419115686,5.34832305,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419115887,5.37040605,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419116067,5.36488805,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419116271,5.37040605,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419116609,0.79532505,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419116854,5.03040605,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419117053,5.43492905,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419117396,0.79532505,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419117604,5.38133005,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419117800,0.79532505,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419118187,5.06051505,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419118389,5.06000805,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419118595,0.79532505,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419118796,5.03792405,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419118997,5.37792405,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419119194,5.38344305,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419119398,0.79532505,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419119835,5.03792405,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419120038,5.04225305,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419120497,5.38777105,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419120698,5.40985405,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419121676,5.23235405,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419121894,0.79532505,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419122094,5.57787205,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419122232,0.79532505,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419122437,5.57787205,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419122734,5.77153165,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419122943,5.79534063,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419123149,5.54160263,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419123372,0.79534063,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419123588,5.71048763,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419123795,5.79534063,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419124299,0.79534063,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419124522,5.79534063,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419124719,0.79534063,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419125268,5.70552063,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419125472,5.79534063,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419125668,5.8549419,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419125897,5.9049419,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419126328,5.8549419,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419126530,0.8549419,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419126833,5.8549419,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419128001,5.8549419,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419128211,5.5951639,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419128408,5.60067829,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419128805,5.85493729,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419129851,0.85493729,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419130218,5.85493729,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419130638,0.85493729,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419131021,5.85493729,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419131426,0.85493729,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419131702,5.85493729,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419132845,0.85493868,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419133062,5.24481968,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419133250,5.41042968,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419133645,5.07042968,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419133889,5.12892968,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419134064,5.13142368,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419134412,0.85493868,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419134551,5.13164668,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419134752,5.47189368,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419135723,5.21168068,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419135926,5.23749568,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419136138,5.23683168,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419136288,0.85494319,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419136486,5.23683619,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419136704,5.63479419,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419136986,0.85494319,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419137184,0.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419137999,5.15340592,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419138348,0.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419138789,5.32779592,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419138946,5.50444292,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419139146,5.58622992,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419139349,5.58571492,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419139892,5.58615892,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419140295,0.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419140501,5.58615892,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419140697,5.24591492,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419140901,0.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419141278,5.58836592,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419141482,0.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419141882,5.16657892,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419142194,0.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419142395,5.16657892,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419142751,0.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419143870,5.16657892,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419144175,0.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419144562,5.50657892,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419144775,5.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419144945,0.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419145143,5.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419145485,0.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419145713,5.61307392,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419145990,0.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419146582,5.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419146759,0.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419147194,5.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419147396,5.60755292,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419147615,5.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419147999,0.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419148550,5.60755292,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419148919,5.54905292,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419149124,5.58586692,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419149324,5.50407992,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419149527,5.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419149947,0.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419150129,5.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419150314,0.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419150518,5.49625792,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419150730,5.55475792,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419150937,0.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419151214,5.55475792,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419151335,0.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419151899,5.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419152816,5.63654492,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419153152,5.57804492,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419153362,5.63654492,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419153555,0.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419154819,5.24613392,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419155021,0.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419155235,5.16434692,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419155460,5.50184892,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419155889,0.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419156052,5.50166992,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419156200,0.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419156407,5.16166992,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419156823,5.60084992,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419157071,5.60084892,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419157680,5.60084992,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419157928,5.79387892,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419158154,0.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419158356,5.47219692,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419158559,5.30658692,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419158768,5.47219692,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419158962,5.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419159803,0.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419160041,5.37170892,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419160453,0.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419160626,5.71170892,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419160860,5.69325692,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419161036,5.69321992,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419161271,5.70320192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419161476,0.79534192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419161685,5.70320192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419161897,5.36320192,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419162373,5.70321513,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419162782,0.79535513,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419163394,5.70321513,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419163729,5.36321513,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419164173,0.79535513,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419164423,5.70321513,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419164623,5.70321613,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419164824,5.70321513,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419164998,5.70351613,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419165201,5.68106713,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419165417,5.34106713,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419166396,0.79535513,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419166574,5.68106713,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419167208,0.79535513,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419167408,5.34106713,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419167678,5.68106713,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419167882,5.68106813,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419168237,0.79535513,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419168463,5.68106713,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419168699,5.34106713,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419168875,0.79535513,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419169076,5.28256713,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419169272,0.79535513,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419169456,5.62256713,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419169856,0.79535513,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419170110,5.62256713,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419170279,5.28256713,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419171187,5.62256713,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419172009,0.79535513,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419172768,5.79535513,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419173101,0.79535513,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419173722,5.79535513,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419174977,0.79535513,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419175179,5.79535513,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419175628,0.79535513,90724.0,90723.0,0.00023675]
["bitfinex","BTCUSD",1764419175976,5.61695655,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419176176,5.75505432,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419176402,0.75516432,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419176611,5.75958326,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419177144,5.76458326,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419177568,0.76458326,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419177772,5.76458326,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419178385,0.76458326,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419178589,5.76458326,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419179009,0.76458326,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419179147,5.76458326,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419180296,5.76459048,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419181917,0.76459048,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419182076,5.76459048,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419182281,0.76459048,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419182486,5.76459048,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419183271,0.76459048,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419183469,5.76459048,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419184318,0.76459048,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419184518,5.86924657,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419185505,0.86924657,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419186080,5.86924657,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419186462,0.86924657,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419186668,5.86924657,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419186805,0.86924657,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419187004,5.86924657,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419187689,5.86926095,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419187888,0.86926095,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419188488,5.86926095,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419188689,0.86926095,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419189127,5.86926095,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419189982,0.86926095,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419190332,5.86926095,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419190550,0.86926095,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419190929,5.86926095,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419192077,0.86926095,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419192249,5.86926095,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419192470,0.86926095,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419192821,5.86926095,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419192987,0.86926095,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419193189,5.86926095,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419194304,5.85892008,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419194506,5.86926409,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419194897,0.86926409,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419195088,5.86926409,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419195591,0.86926409,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419196035,5.86926409,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764419196259,5.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419196260,0.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419196443,5.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419197058,0.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419197304,5.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419198157,0.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419198341,5.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419199712,0.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419199919,5.85828665,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419200157,5.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419200902,0.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419201101,5.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419202092,0.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419202457,5.80783309,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419202656,0.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419202861,5.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419203068,0.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419203489,5.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419204096,0.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419204303,5.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419204514,0.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419205155,5.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419205565,0.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419205762,5.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419206577,0.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419206775,5.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419207013,0.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419207443,5.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419208084,0.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419208460,5.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419209249,0.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419209845,5.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419210062,0.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419210259,5.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419210460,0.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419210677,5.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419210878,0.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419211669,5.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419211995,0.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419212191,5.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419212399,0.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419212855,5.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419213261,0.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419213437,5.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419214358,0.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419214565,5.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419215644,0.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419216073,5.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419216601,0.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419216769,5.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419216979,0.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419217526,5.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419217933,0.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419218435,5.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419219275,0.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419219499,5.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419220511,0.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419220724,5.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419221969,5.65136509,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419222110,5.86926409,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419222515,0.7930647,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419222765,1.6962237,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419222952,1.7241587,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419223268,0.7930647,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419223468,1.7709447,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419223670,2.09841582,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419223822,2.08436982,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419224030,2.28531982,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419224262,0.90104382,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419224428,1.87676482,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419224609,1.89308182,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419224809,0.90104382,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419225064,1.99016182,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419225276,1.87240282,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419225464,2.01642082,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419225648,2.00275382,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419226048,2.00589582,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419226253,2.00576782,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419226454,1.87183282,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419226679,0.90104382,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419227084,2.00150911,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419227283,1.51265682,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419227462,0.7930647,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419227670,2.0867557,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419227874,1.8685097,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419228077,2.0591567,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419228280,2.0231787,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419228486,1.43858482,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419228798,1.99764582,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419228996,1.82287382,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419229197,2.01126282,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419229379,1.82536682,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419229721,2.05053082,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419229932,2.14019982,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419230079,1.97555082,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419230283,2.04839782,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419230484,2.49629782,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419230718,1.79211382,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419231022,2.09812682,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419231223,0.90104382,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419231400,1.74346904,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419231613,1.62474404,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419231816,1.51252592,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419232020,1.62113992,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419232184,1.41874692,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419232383,2.07649792,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419232623,1.87613692,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419232838,1.43017892,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419233026,1.53436092,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419233223,1.63375068,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419233427,1.76872506,90721.0,90720.0,0.00045691]
["bitfinex","BTCUSD",1764419233738,0.55446758,90707.0,90706.0,0.00743182]
["bitfinex","BTCUSD",1764419233887,0.61626768,90707.0,90706.0,0.00743182]
["bitfinex","BTCUSD",1764419234298,0.63883768,90707.0,90706.0,0.00743182]
["bitfinex","BTCUSD",1764419234919,0.63883768,90707.0,90706.0,0.00843182]
["bitfinex","BTCUSD",1764419235546,0.63883768,90707.0,90706.0,0.001]
["bitfinex","BTCUSD",1764419235547,0.63264024,90707.0,90706.0,0.001]
["bitfinex","BTCUSD",1764419235756,0.64361768,90707.0,90706.0,0.001]
["bitfinex","BTCUSD",1764419239263,0.64361768,90707.0,90706.0,0.00126642]
["bitfinex","BTCUSD",1764419239817,0.63883768,90707.0,90706.0,0.00126642]
["bitfinex","BTCUSD",1764419247269,0.63881855,90707.0,90706.0,0.00126642]
["bitfinex","BTCUSD",1764419254137,0.63881855,90707.0,90706.0,0.00166536]
["bitfinex","BTCUSD",1764419255019,0.64359855,90707.0,90706.0,0.00166536]
["bitfinex","BTCUSD",1764419262494,0.70612154,90707.0,90706.0,0.00166536]
["bitfinex","BTCUSD",1764419262715,0.79803596,90707.0,90706.0,0.00166536]
["bitfinex","BTCUSD",1764419263090,0.79325596,90707.0,90706.0,0.00166536]
["bitfinex","BTCUSD",1764419264257,0.79324837,90707.0,90706.0,0.00166536]
["bitfinex","BTCUSD",1764419267228,0.70611395,90707.0,90706.0,0.00166536]
["bitfinex","BTCUSD",1764419267583,0.70611944,90707.0,90706.0,0.00166536]
["bitfinex","BTCUSD",1764419269111,0.70133944,90707.0,90706.0,0.00166536]
["bitfinex","BTCUSD",1764419273627,0.62087901,90707.0,90706.0,0.02939536]
["bitfinex","BTCUSD",1764419273834,0.62783901,90707.0,90706.0,0.05242536]
["bitfinex","BTCUSD",1764419274244,0.63881645,90707.0,90706.0,0.02939536]
["bitfinex","BTCUSD",1764419274872,0.63881645,90707.0,90706.0,0.01351536]
["bitfinex","BTCUSD",1764419276881,0.63881487,90707.0,90706.0,0.00166536]
["bitfinex","BTCUSD",1764419281325,0.63880999,90707.0,90706.0,0.00166536]
["bitfinex","BTCUSD",1764419287648,0.63880999,90707.0,90706.0,0.03960536]
["bitfinex","BTCUSD",1764419287889,0.62783255,90707.0,90706.0,0.03960536]
["bitfinex","BTCUSD",1764419289168,0.63880999,90707.0,90706.0,0.03960536]
["bitfinex","BTCUSD",1764419289381,0.62847515,90707.0,90706.0,0.03960536]
["bitfinex","BTCUSD",1764419291185,0.62847515,90707.0,90706.0,0.01671536]
["bitfinex","BTCUSD",1764419291429,0.62847515,90707.0,90706.0,0.03960536]
["bitfinex","BTCUSD",1764419292720,0.62847149,90707.0,90706.0,0.03960536]
["bitfinex","BTCUSD",1764419293085,0.60466619,90707.0,90706.0,0.03960536]
["bitfinex","BTCUSD",1764419293299,0.60466619,90707.0,90706.0,0.01671536]
["bitfinex","BTCUSD",1764419295510,0.59368875,90707.0,90706.0,0.03960536]
["bitfinex","BTCUSD",1764419297488,0.60466619,90707.0,90706.0,0.03960536]
["bitfinex","BTCUSD",1764419301081,0.60466077,90707.0,90706.0,0.03960536]
["bitfinex","BTCUSD",1764419301513,0.37319319,90707.0,90706.0,0.03960536]
["bitfinex","BTCUSD",1764419301964,0.05019319,90707.0,90706.0,0.03960536]
["bitfinex","BTCUSD",1764419302427,0.05019577,90707.0,90706.0,0.03960536]
["bitfinex","BTCUSD",1764419302631,0.05019577,90707.0,90706.0,0.03860536]
["bitfinex","BTCUSD",1764419304029,0.05019577,90707.0,90706.0,0.04360536]
["bitfinex","BTCUSD",1764419314529,0.06117321,90707.0,90706.0,0.04360536]
["bitfinex","BTCUSD",1764419319228,0.06595321,90707.0,90706.0,0.00566536]
["bitfinex","BTCUSD",1764419319350,0.17393233,90707.0,90706.0,0.00566536]
["bitfinex","BTCUSD",1764419319557,0.55803788,90707.0,90706.0,0.00566536]
["bitfinex","BTCUSD",1764419319780,4.12621277,90707.0,90706.0,0.00566536]
["bitfinex","BTCUSD",1764419319987,0.78162377,90707.0,90706.0,0.00566536]
["bitfinex","BTCUSD",1764419320227,3.0364928,90707.0,90706.0,0.00566536]
["bitfinex","BTCUSD",1764419320402,0.8113788,90707.0,90706.0,0.00566536]
["bitfinex","BTCUSD",1764419320762,3.03748841,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419321119,3.00773338,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419321473,0.78261938,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419321681,3.34773338,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419322668,3.19987126,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419322999,0.67364026,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419323214,0.70433786,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419323373,3.22956886,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419323719,0.70433786,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419323913,3.34306698,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419324121,3.31636938,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419324300,3.38348938,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419324697,0.78561938,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419325199,3.22951938,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419325534,3.04890126,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419326002,0.67764026,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419326186,3.04890126,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419326602,0.67764026,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419326951,3.04338526,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419327567,0.67764026,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419327785,3.04338526,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419328878,0.67764026,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419329109,2.98488526,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419329335,0.67764026,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419329784,0.67286026,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419329988,1.73553726,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419330216,1.73023726,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419330433,1.60865826,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419330655,1.34211826,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419330863,1.10144026,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419331063,0.87846826,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419331261,0.66508026,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419331516,1.55595226,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419331715,1.55695226,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419331915,1.79096938,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419332230,1.77599138,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419332437,1.66493138,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419332649,1.46625238,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419332777,1.32493138,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419333190,1.45125463,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419333423,1.66491163,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419333877,1.66291163,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419334080,0.77403963,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419334489,1.74796163,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419334671,0.77403963,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419334964,1.74266163,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419335308,1.40155763,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419335521,0.77403963,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419335720,0.66606051,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419335923,1.29357851,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419336152,1.94996451,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419336359,2.30594351,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419336707,1.96594351,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419337283,1.94996451,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419337476,1.60996451,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419337879,1.62621451,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419338429,1.96621451,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419338720,2.07419363,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419338888,2.22505463,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419339394,1.88505463,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419339735,0.78359963,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419340202,1.88505463,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419340410,2.22505463,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419340986,2.22481063,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419341234,2.20856063,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419341422,0.78359963,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419341579,0.67562051,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419341937,1.99758451,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419342183,1.20070951,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419342360,1.53907951,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419343108,0.66606051,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419343427,1.53907951,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419343632,1.53971651,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419343859,1.54501651,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419344040,0.66606051,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419344487,1.60759151,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419344734,0.64539474,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419344905,0.666025,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419345081,1.607556,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419345288,1.209056,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419345488,1.479065,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419346102,0.6957226,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419346303,1.9753376,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419346660,0.6957226,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419346832,1.9753376,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419347011,0.6957226,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419347232,1.605336,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419347989,0.666025,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419348307,1.886836,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419349338,1.605336,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419350164,1.945336,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419350369,1.950116,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419350669,1.941766,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419351124,0.670805,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419351310,1.601766,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419351525,0.670805,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419351721,1.601766,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419352127,0.670805,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419352343,1.941766,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419352574,0.670805,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419352737,1.958315,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419353174,1.618315,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419353507,1.603008,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419353711,0.670805,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419353852,1.607788,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419354058,1.685992,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419354246,1.947788,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419354696,2.43191312,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419355497,2.42515912,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419355699,2.44123812,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419355880,0.675585,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419356083,1.993259,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419356834,1.55144556,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419357006,1.562423,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419357172,1.902423,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419357369,0.670805,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419357805,1.902423,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419358181,1.562423,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419358401,1.583812,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419358731,1.72295112,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419359199,2.07130212,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419359372,0.78356412,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419359516,2.15308912,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419359921,1.81308912,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419360168,0.78356412,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419360396,2.15321312,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419361536,1.81321312,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419361667,0.78356412,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419361872,1.705234,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419362073,2.0452,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419362472,2.04514,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419362685,0.675585,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419363201,1.952137,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419363488,1.94183744,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419363795,2.0572147,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419364172,5.1509817,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419364368,2.8409987,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419364715,3.0340687,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419364922,3.0268797,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419365118,3.3668797,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419365524,3.40671604,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419365722,3.40674004,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419366502,0.82328104,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419366836,3.06674004,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419367035,3.40674004,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419367443,0.82328104,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419367771,3.40674004,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419367975,0.82328104,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419368179,3.06674004,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419368341,0.82328104,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419368547,2.95876092,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419369073,2.87867592,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419369260,2.73141592,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419369459,2.83807792,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419369855,0.71530192,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419370171,2.77477792,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419370375,2.73253292,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419370576,2.86596592,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419370770,2.73251092,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419370977,0.71530192,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419371193,2.83804292,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419371438,2.61422292,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419371799,2.71541692,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419371998,2.76461892,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419372197,2.76005192,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419372478,2.61320292,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419372601,2.72301992,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419372806,0.71530192,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419373002,2.61320292,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419373439,0.71530192,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419373640,2.61320292,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419373823,2.73165792,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419374225,0.71530192,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419374434,2.61320292,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419374631,2.71881192,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419374829,2.72118204,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419375577,2.61320292,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419375784,2.73720892,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419375905,1.98740592,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419376105,0.71052192,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419376552,2.06079892,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419377430,2.16925492,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419377650,2.19464892,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419377858,2.06079892,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419378233,2.17691392,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419378436,2.19976392,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419378639,2.06079892,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419379077,2.05601892,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419379286,0.71052192,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419379683,2.01601892,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419379885,2.13142392,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419380085,0.71052192,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419380289,2.12846592,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419380604,2.15559992,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419380808,2.01071892,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419381625,0.71052192,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419381829,2.12794292,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419382032,2.01601892,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419382336,2.21304292,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419382873,2.15454292,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419383435,2.15053992,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419383647,2.12429692,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419383974,2.00471992,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419384095,0.71530192,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419384301,2.00014592,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419384499,0.71052192,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419384700,2.11784292,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419384965,2.12303992,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419385168,0.71052192,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419385381,2.01646292,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419385673,2.04020892,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419385838,2.04498892,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419386039,0.71530192,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419386242,2.04498892,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419386648,0.71530192,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419386850,2.16786092,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419387051,2.15114692,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419387388,2.04020892,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419387548,2.17816292,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419387746,2.15607792,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419387969,0.71052192,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419388345,2.01812392,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419388767,2.15665792,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419389021,2.01812392,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419389210,0.71052192,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419389396,2.01812392,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419389801,2.01282392,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419390004,2.01812392,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419390184,2.00244792,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419390383,2.00664192,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419390782,0.71052192,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419390984,1.88619992,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419391210,1.99483092,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419391416,1.88089992,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419391673,1.88094616,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419391875,2.00520716,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419392023,2.00961416,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419392231,2.02471116,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419392430,2.00990416,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419392801,1.88094616,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419393003,2.03140816,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419393336,2.02752916,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419393524,1.87111416,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419393719,1.68729316,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419393983,1.99296716,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419394236,0.71056816,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419394411,1.98734116,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419394629,2.01876816,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419394948,1.99072316,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419395150,0.71056816,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419395391,1.78645416,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419395597,1.82770958,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419395795,0.87688372,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419396026,1.53755816,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419396157,1.42104116,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419396542,1.52799416,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419396747,1.86788416,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419396948,2.11718016,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419397151,2.25740316,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419397354,1.91769016,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419397800,2.07176516,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419397994,0.70578816,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419398195,2.07183216,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419398398,2.02783316,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419398727,1.68739216,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419398927,2.12524789,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419399629,2.48137489,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419400188,2.45569416,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419400407,2.45553416,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419400606,0.71056816,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419400800,2.45553416,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419401018,2.11553416,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419401222,2.21317814,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419401422,2.22351749,90707.0,90706.0,0.00066536]
["bitfinex","BTCUSD",1764419401659,2.22351749,90707.0,90700.0,0.0004]
["bitfinex","BTCUSD",1764419401660,0.60602772,90701.0,90700.0,0.0004]
["bitfinex","BTCUSD",1764419401929,0.60602772,90701.0,90690.0,1e-08]
["bitfinex","BTCUSD",1764419401930,0.62658947,90691.0,90690.0,1e-08]
["bitfinex","BTCUSD",1764419402075,0.77526862,90691.0,90690.0,1e-08]
["bitfinex","BTCUSD",1764419402272,5.7777463,90691.0,90690.0,1e-08]
["bitfinex","BTCUSD",1764419402983,5.78216694,90691.0,90690.0,1e-08]
["bitfinex","BTCUSD",1764419403435,5.78616694,90691.0,90690.0,1e-08]
["bitfinex","BTCUSD",1764419403820,5.75867322,90691.0,90690.0,1e-08]
["bitfinex","BTCUSD",1764419403987,0.75867322,90691.0,90690.0,1e-08]
["bitfinex","BTCUSD",1764419404217,5.69925159,90691.0,90690.0,1e-08]
["bitfinex","BTCUSD",1764419404797,5.70025159,90691.0,90690.0,1e-08]
["bitfinex","BTCUSD",1764419405875,0.70025159,90691.0,90690.0,1e-08]
["bitfinex","BTCUSD",1764419406094,5.80823071,90691.0,90690.0,1e-08]
["bitfinex","BTCUSD",1764419406308,1.84455215,90691.0,90690.0,1e-08]
["bitfinex","BTCUSD",1764419406528,0.69547159,90691.0,90690.0,1e-08]
["bitfinex","BTCUSD",1764419406736,0.73981573,90691.0,90690.0,1e-08]
["bitfinex","BTCUSD",1764419406908,2.19219073,90691.0,90690.0,1e-08]
["bitfinex","BTCUSD",1764419407138,2.21610673,90691.0,90690.0,1e-08]
["bitfinex","BTCUSD",1764419407344,2.21310673,90691.0,90690.0,0.00047374]
["bitfinex","BTCUSD",1764419407552,2.19623059,90691.0,90690.0,0.00047374]
["bitfinex","BTCUSD",1764419407757,1.59488279,90681.0,90680.0,0.0004]
["bitfinex","BTCUSD",1764419407964,1.71163885,90681.0,90680.0,0.0004]
["bitfinex","BTCUSD",1764419408168,1.83602685,90681.0,90680.0,0.0004]
["bitfinex","BTCUSD",1764419408374,1.74498285,90681.0,90680.0,0.00069615]
["bitfinex","BTCUSD",1764419408575,1.88587585,90681.0,90680.0,0.00069615]
["bitfinex","BTCUSD",1764419408775,1.83433585,90681.0,90680.0,0.00069615]
["bitfinex","BTCUSD",1764419408912,1.83534685,90681.0,90680.0,0.00069615]
["bitfinex","BTCUSD",1764419409113,0.87355285,90681.0,90680.0,0.00069615]
["bitfinex","BTCUSD",1764419409333,1.89384685,90681.0,90680.0,0.00069615]
["bitfinex","BTCUSD",1764419409535,1.47826385,90681.0,90680.0,0.00069615]
["bitfinex","BTCUSD",1764419409735,1.71236385,90681.0,90680.0,0.00069615]
["bitfinex","BTCUSD",1764419409939,0.87355285,90681.0,90680.0,0.00069615]
["bitfinex","BTCUSD",1764419410274,1.82726785,90681.0,90680.0,0.00069615]
["bitfinex","BTCUSD",1764419410585,2.16723485,90681.0,90680.0,0.00069615]
["bitfinex","BTCUSD",1764419411080,2.22461885,90681.0,90680.0,0.00069615]
["bitfinex","BTCUSD",1764419411257,0.87355285,90681.0,90680.0,0.00069615]
["bitfinex","BTCUSD",1764419411993,1.71121485,90681.0,90680.0,0.00069615]
["bitfinex","BTCUSD",1764419412199,1.75409985,90681.0,90680.0,0.00069615]
["bitfinex","BTCUSD",1764419412403,0.86877285,90681.0,90680.0,0.00069615]
["bitfinex","BTCUSD",1764419412606,0.83464775,90681.0,90680.0,0.01689615]
["bitfinex","BTCUSD",1764419413189,0.83464775,90681.0,90680.0,0.03990615]
["bitfinex","BTCUSD",1764419414158,0.83464775,90681.0,90680.0,0.01689615]
["bitfinex","BTCUSD",1764419414790,0.75418732,90681.0,90680.0,0.03990615]
["bitfinex","BTCUSD",1764419414997,0.76114732,90681.0,90680.0,0.03990615]
["bitfinex","BTCUSD",1764419415429,0.43814732,90681.0,90680.0,0.03990615]
["bitfinex","BTCUSD",1764419415654,0.21759396,90681.0,90680.0,0.03990615]
["bitfinex","BTCUSD",1764419415854,0.20626396,90681.0,90680.0,0.03990615]
["bitfinex","BTCUSD",1764419416058,0.20526396,90681.0,90680.0,0.03990615]
["bitfinex","BTCUSD",1764419416279,0.20526396,90681.0,90680.0,0.04090615]
["bitfinex","BTCUSD",1764419416492,0.20526396,90681.0,90680.0,0.03990615]
["bitfinex","BTCUSD",1764419416930,0.20526396,90681.0,90680.0,0.04490615]
["bitfinex","BTCUSD",1764419425653,0.20526396,90681.0,90680.0,0.26546195]
["bitfinex","BTCUSD",1764419425991,0.20526396,90681.0,90680.0,0.04490615]
["bitfinex","BTCUSD",1764419426822,0.20526396,90681.0,90680.0,0.26546195]
["bitfinex","BTCUSD",1764419427022,0.20526396,90681.0,90680.0,0.04490615]
["bitfinex","BTCUSD",1764419436250,0.42581732,90681.0,90680.0,0.04667615]
["bitfinex","BTCUSD",1764419436670,0.45896596,90681.0,90680.0,0.04667615]
["bitfinex","BTCUSD",1764419440165,0.2384126,90681.0,90680.0,0.04667615]
["bitfinex","BTCUSD",1764419442494,0.23158359,90680.0,90679.0,0.00894]
["bitfinex","BTCUSD",1764419442699,0.25226229,90680.0,90679.0,0.00894]
["bitfinex","BTCUSD",1764419442900,0.25226229,90680.0,90679.0,0.02419]
["bitfinex","BTCUSD",1764419443134,0.2854088,90680.0,90679.0,0.02419]
["bitfinex","BTCUSD",1764419443939,0.2854088,90680.0,90679.0,0.02919]
["bitfinex","BTCUSD",1764419444488,0.2854088,90680.0,90679.0,0.05397]
["bitfinex","BTCUSD",1764419450320,0.064853,90680.0,90679.0,0.05397]
["bitfinex","BTCUSD",1764419452001,0.2854088,90680.0,90679.0,0.05397]
["bitfinex","BTCUSD",1764419452222,0.064853,90680.0,90679.0,0.05397]
["bitfinex","BTCUSD",1764419452395,0.2854088,90680.0,90679.0,0.05397]
["bitfinex","BTCUSD",1764419452759,0.064853,90680.0,90679.0,0.05397]
["bitfinex","BTCUSD",1764419453262,0.03170649,90680.0,90679.0,0.05397]
["bitfinex","BTCUSD",1764419453874,0.25226229,90680.0,90679.0,0.05397]
["bitfinex","BTCUSD",1764419462009,0.25225068,90680.0,90679.0,0.05397]
["bitfinex","BTCUSD",1764419462370,0.25225068,90680.0,90679.0,0.04897]
["bitfinex","BTCUSD",1764419462598,0.25225068,90680.0,90679.0,0.04997]
["bitfinex","BTCUSD",1764419466618,0.03169488,90680.0,90679.0,0.04997]
["bitfinex","BTCUSD",1764419467291,0.02066709,90680.0,90679.0,0.04997]
["bitfinex","BTCUSD",1764419473142,0.02066709,90680.0,90679.0,0.29258405]
["bitfinex","BTCUSD",1764419473342,0.02066709,90680.0,90679.0,0.27052823]
["bitfinex","BTCUSD",1764419473696,0.02066709,90680.0,90679.0,0.04997]
["bitfinex","BTCUSD",1764419485333,0.24122289,90680.0,90679.0,0.04997]
["bitfinex","BTCUSD",1764419488509,0.02066709,90680.0,90679.0,0.04997]
["bitfinex","BTCUSD",1764419496073,0.24122289,90680.0,90679.0,0.04997]
["bitfinex","BTCUSD",1764419497413,0.02066709,90680.0,90679.0,0.04997]
["bitfinex","BTCUSD",1764419501919,0.02066709,90680.0,90679.0,0.0594624]
["bitfinex","BTCUSD",1764419502853,0.02066709,90680.0,90679.0,0.18617431]
["bitfinex","BTCUSD",1764419503343,0.02066709,90680.0,90679.0,0.18517431]
["bitfinex","BTCUSD",1764419503781,0.02066709,90680.0,90679.0,0.19017431]
["bitfinex","BTCUSD",1764419504647,0.02066709,90680.0,90679.0,0.16811849]
["bitfinex","BTCUSD",1764419520426,0.02066709,90680.0,90679.0,0.19017431]
["bitfinex","BTCUSD",1764419520745,0.00696,90692.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1764419520946,0.02762286,90692.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1764419521147,0.02762286,90692.0,90691.0,0.27223904]
["bitfinex","BTCUSD",1764419521778,0.02066286,90692.0,90691.0,0.27223904]
["bitfinex","BTCUSD",1764419521981,0.02066286,90692.0,90691.0,0.27323904]
["bitfinex","BTCUSD",1764419523073,0.02066286,90692.0,90691.0,0.27223904]
["bitfinex","BTCUSD",1764419523489,0.02066286,90692.0,90691.0,0.27923904]
["bitfinex","BTCUSD",1764419523970,0.02066286,90692.0,90691.0,0.31237618]
["bitfinex","BTCUSD",1764419524325,0.17762526,90699.0,90698.0,0.22051202]
["bitfinex","BTCUSD",1764419524532,0.19827323,90699.0,90698.0,0.23702202]
["bitfinex","BTCUSD",1764419524730,0.19827323,90699.0,90698.0,0.26149202]
["bitfinex","BTCUSD",1764419525523,0.19827323,90699.0,90698.0,0.26449202]
["bitfinex","BTCUSD",1764419526814,0.17762526,90699.0,90698.0,0.26449202]
["bitfinex","BTCUSD",1764419532280,0.0400952,90710.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1764419532489,0.0400952,90710.0,90709.0,0.23699528]
["bitfinex","BTCUSD",1764419532490,0.06072176,90710.0,90709.0,0.23699528]
["bitfinex","BTCUSD",1764419532664,0.06072176,90710.0,90709.0,0.26146528]
["bitfinex","BTCUSD",1764419533864,0.06072176,90710.0,90709.0,0.04098]
["bitfinex","BTCUSD",1764419534081,0.06272176,90710.0,90709.0,0.04098]
["bitfinex","BTCUSD",1764419535488,0.06272176,90710.0,90709.0,0.01651]
["bitfinex","BTCUSD",1764419535806,0.06272176,90710.0,90709.0,0.04098]
["bitfinex","BTCUSD",1764419539700,0.06272176,90710.0,90709.0,0.01651]
["bitfinex","BTCUSD",1764419540105,0.06271424,90710.0,90709.0,0.01651]
["bitfinex","BTCUSD",1764419540352,0.06271424,90710.0,90709.0,0.04085]
["bitfinex","BTCUSD",1764419546699,0.06273447,90710.0,90709.0,0.04085]
["bitfinex","BTCUSD",1764419548525,0.05171033,90710.0,90709.0,0.04085]
["bitfinex","BTCUSD",1764419556632,0.02959927,90710.0,90709.0,0.06289852]
["bitfinex","BTCUSD",1764419558875,0.02263927,90710.0,90709.0,0.04085]
["bitfinex","BTCUSD",1764419560718,0.02263927,90710.0,90709.0,0.26133528]
["bitfinex","BTCUSD",1764419561481,0.02263927,90710.0,90709.0,0.04085]
["bitfinex","BTCUSD",1764419564189,0.02263927,90710.0,90709.0,0.01651]
["bitfinex","BTCUSD",1764419564394,0.02263927,90710.0,90709.0,0.03945]
["bitfinex","BTCUSD",1764419568458,0.22048528,90709.0,90708.0,0.01073]
["bitfinex","BTCUSD",1764419568627,0.24112455,90709.0,90708.0,0.03367]
["bitfinex","BTCUSD",1764419568829,0.24112455,90709.0,90708.0,0.04914]
["bitfinex","BTCUSD",1764419569802,0.27425971,90709.0,90708.0,0.04914]
["bitfinex","BTCUSD",1764419570747,0.27525971,90709.0,90708.0,0.04914]
["bitfinex","BTCUSD",1764419573807,0.24212455,90709.0,90708.0,0.04914]
["bitfinex","BTCUSD",1764419579274,0.24214954,90709.0,90708.0,0.04914]
["bitfinex","BTCUSD",1764419581520,0.24214954,90709.0,90708.0,0.055127]
["bitfinex","BTCUSD",1764419584250,0.24214954,90709.0,90708.0,0.04914]
["bitfinex","BTCUSD",1764419584486,0.24214954,90709.0,90708.0,0.0262]
["bitfinex","BTCUSD",1764419585944,0.22049258,90706.0,90705.0,0.01073]
["bitfinex","BTCUSD",1764419586150,0.24115684,90706.0,90705.0,0.01073]
["bitfinex","BTCUSD",1764419587106,0.02066426,90706.0,90705.0,0.05086]
["bitfinex","BTCUSD",1764419587690,0.02166426,90706.0,90705.0,0.05086]
["bitfinex","BTCUSD",1764419594713,0.001,90706.0,90705.0,0.05086]
["bitfinex","BTCUSD",1764419594924,0.001,90706.0,90705.0,0.0729095]
["bitfinex","BTCUSD",1764419595438,0.00696,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764419595772,0.02066639,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764419596112,0.02066639,90715.0,90714.0,0.26060313]
["bitfinex","BTCUSD",1764419596310,0.02066639,90715.0,90714.0,0.04013]
["bitfinex","BTCUSD",1764419597685,0.02166639,90715.0,90714.0,0.04013]
["bitfinex","BTCUSD",1764419617454,0.02166639,90715.0,90714.0,0.26060313]
["bitfinex","BTCUSD",1764419617896,0.02166639,90715.0,90714.0,0.04013]
["bitfinex","BTCUSD",1764419620255,0.02166639,90715.0,90714.0,0.26060313]
["bitfinex","BTCUSD",1764419628559,0.00696,90737.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1764419628763,0.00696,90737.0,90736.0,0.22041967]
["bitfinex","BTCUSD",1764419628967,0.00696,90737.0,90736.0,0.23620967]
["bitfinex","BTCUSD",1764419629167,0.00696,90737.0,90736.0,0.26066967]
["bitfinex","BTCUSD",1764419629596,0.00796,90737.0,90736.0,0.26066967]
["bitfinex","BTCUSD",1764419629798,0.00696,90737.0,90736.0,0.26066967]
["bitfinex","BTCUSD",1764419630317,0.00796,90737.0,90736.0,0.26066967]
["bitfinex","BTCUSD",1764419631971,0.00796,90737.0,90736.0,0.04025]
["bitfinex","BTCUSD",1764419638139,0.00796,90737.0,90736.0,0.26066967]
["bitfinex","BTCUSD",1764419639331,0.00796,90737.0,90736.0,0.04025]
["bitfinex","BTCUSD",1764419642644,0.02856852,90737.0,90736.0,0.01579]
["bitfinex","BTCUSD",1764419643046,0.02856852,90737.0,90736.0,0.03831]
["bitfinex","BTCUSD",1764419647367,0.02856852,90737.0,90736.0,0.04646218]
["bitfinex","BTCUSD",1764419647788,0.02856852,90737.0,90736.0,0.02394218]
["bitfinex","BTCUSD",1764419648780,0.02896746,90737.0,90736.0,0.02394218]
["bitfinex","BTCUSD",1764419652026,0.02896746,90737.0,90736.0,0.00815218]
["bitfinex","BTCUSD",1764419652231,0.22041967,90736.0,90735.0,0.01073]
["bitfinex","BTCUSD",1764419652452,0.24102819,90736.0,90735.0,0.01073]
["bitfinex","BTCUSD",1764419654058,0.24102819,90736.0,90735.0,0.04953]
["bitfinex","BTCUSD",1764419655449,0.02060852,90736.0,90735.0,0.04953]
["bitfinex","BTCUSD",1764419655668,0.02160852,90736.0,90735.0,0.04953]
["bitfinex","BTCUSD",1764419657810,0.02160852,90736.0,90735.0,0.2699521]
["bitfinex","BTCUSD",1764419666240,0.02160852,90736.0,90735.0,0.04953]
["bitfinex","BTCUSD",1764419667065,0.02160852,90736.0,90735.0,0.2699521]
["bitfinex","BTCUSD",1764419667584,0.02160852,90736.0,90735.0,0.04953]
["bitfinex","BTCUSD",1764419667585,0.0216766,90736.0,90735.0,0.04953]
["bitfinex","BTCUSD",1764419673625,0.24209627,90736.0,90735.0,0.02701]
["bitfinex","BTCUSD",1764419673830,0.24209627,90736.0,90735.0,0.05038]
["bitfinex","BTCUSD",1764419674055,0.0216766,90736.0,90735.0,0.05038]
["bitfinex","BTCUSD",1764419675037,0.0216766,90736.0,90735.0,0.2708021]
["bitfinex","BTCUSD",1764419675341,0.0216766,90736.0,90735.0,0.05038]
["bitfinex","BTCUSD",1764419676563,0.0216766,90736.0,90735.0,0.2708021]
["bitfinex","BTCUSD",1764419676795,0.0216766,90736.0,90735.0,0.05038]
["bitfinex","BTCUSD",1764419678089,0.0216766,90736.0,90735.0,0.2708021]
["bitfinex","BTCUSD",1764419679057,0.0216766,90736.0,90735.0,0.05038]
["bitfinex","BTCUSD",1764419680699,0.0216766,90736.0,90735.0,0.2708021]
["bitfinex","BTCUSD",1764419680941,0.0216766,90736.0,90735.0,0.05038]
["bitfinex","BTCUSD",1764419681145,0.0216766,90736.0,90735.0,0.2708021]
["bitfinex","BTCUSD",1764419687773,0.0216766,90736.0,90735.0,0.05038]
["bitfinex","BTCUSD",1764419693573,0.0216766,90736.0,90735.0,0.2708021]
["bitfinex","BTCUSD",1764419698765,0.02168038,90736.0,90735.0,0.2708021]
["bitfinex","BTCUSD",1764419702413,0.0110211,90735.0,90732.0,0.01073]
["bitfinex","BTCUSD",1764419702536,0.22043182,90731.0,90730.0,0.01073]
["bitfinex","BTCUSD",1764419702746,0.2411122,90731.0,90730.0,0.01073]
["bitfinex","BTCUSD",1764419702948,0.2411122,90731.0,90723.0,0.02175256]
["bitfinex","BTCUSD",1764419702949,0.2204464,90725.0,90723.0,0.01073]
["bitfinex","BTCUSD",1764419703271,0.02068038,90724.0,90723.0,0.01073]
["bitfinex","BTCUSD",1764419703480,0.02068038,90724.0,90723.0,0.03433]
["bitfinex","BTCUSD",1764419703657,0.02068038,90724.0,90723.0,0.04953]
["bitfinex","BTCUSD",1764419704870,0.02068038,90724.0,90723.0,0.05053]
["bitfinex","BTCUSD",1764419710582,0.24112921,90724.0,90723.0,0.05053]
["bitfinex","BTCUSD",1764419711825,0.02068038,90724.0,90723.0,0.05053]
["bitfinex","BTCUSD",1764419730975,0.02068038,90724.0,90723.0,0.01173]
["bitfinex","BTCUSD",1764419735011,0.02068038,90724.0,90723.0,0.001]
["bitfinex","BTCUSD",1764419735406,0.06478866,90724.0,90723.0,0.001]
["bitfinex","BTCUSD",1764419736213,0.01097744,90721.0,90719.0,0.01073]
["bitfinex","BTCUSD",1764419736413,0.02068038,90720.0,90719.0,0.03546]
["bitfinex","BTCUSD",1764419737274,0.02068038,90720.0,90719.0,0.05199]
["bitfinex","BTCUSD",1764419737693,0.02168038,90720.0,90719.0,0.05199]
["bitfinex","BTCUSD",1764419742689,0.02165775,90720.0,90719.0,0.05199]
["bitfinex","BTCUSD",1764419748741,0.02165775,90720.0,90719.0,0.06043738]
["bitfinex","BTCUSD",1764419749928,0.02065775,90720.0,90719.0,0.06043738]
["bitfinex","BTCUSD",1764419750148,0.02065775,90720.0,90719.0,0.05199]
["bitfinex","BTCUSD",1764419750809,0.02065775,90720.0,90719.0,0.27245098]
["bitfinex","BTCUSD",1764419751877,0.02065775,90720.0,90719.0,0.05199]
["bitfinex","BTCUSD",1764419752143,0.02065775,90720.0,90719.0,0.27245098]
["bitfinex","BTCUSD",1764419752383,0.02065775,90720.0,90719.0,0.05199]
["bitfinex","BTCUSD",1764419760068,0.23148402,90719.0,90713.0,0.01073]
["bitfinex","BTCUSD",1764419760280,0.22047313,90714.0,90713.0,0.01073]
["bitfinex","BTCUSD",1764419760504,0.24113088,90714.0,90713.0,0.01073]
["bitfinex","BTCUSD",1764419760917,0.26427088,90714.0,90713.0,0.01073]
["bitfinex","BTCUSD",1764419761885,0.26627088,90714.0,90713.0,0.01073]
["bitfinex","BTCUSD",1764419766654,0.22047799,90712.0,90711.0,0.01073]
["bitfinex","BTCUSD",1764419766837,0.24113574,90712.0,90711.0,0.01073]
["bitfinex","BTCUSD",1764419767866,0.24213574,90712.0,90711.0,0.01073]
["bitfinex","BTCUSD",1764419768273,0.02165775,90712.0,90711.0,0.01073]
["bitfinex","BTCUSD",1764419771122,0.04853659,90712.0,90711.0,0.01073]
["bitfinex","BTCUSD",1764419772917,0.04853659,90712.0,90711.0,0.02592]
["bitfinex","BTCUSD",1764419773532,0.04853659,90712.0,90711.0,0.01073]
["bitfinex","BTCUSD",1764419774132,0.26901458,90712.0,90711.0,0.01073]
["bitfinex","BTCUSD",1764419774354,0.24213574,90712.0,90711.0,0.01073]
["bitfinex","BTCUSD",1764419778357,0.22049258,90706.0,90705.0,0.01073]
["bitfinex","BTCUSD",1764419778582,0.24115033,90706.0,90705.0,0.01073]
["bitfinex","BTCUSD",1764419779172,0.27428692,90706.0,90705.0,0.01073]
["bitfinex","BTCUSD",1764419779396,0.2205023,90702.0,90696.0,0.03387]
["bitfinex","BTCUSD",1764419779552,0.24116005,90702.0,90696.0,0.03387]
["bitfinex","BTCUSD",1764419780541,0.24116005,90702.0,90701.0,0.01273]
["bitfinex","BTCUSD",1764419782290,0.36752549,90702.0,90701.0,0.002]
["bitfinex","BTCUSD",1764419782488,0.39106549,90702.0,90701.0,0.002]
["bitfinex","BTCUSD",1764419783376,0.22051446,90697.0,90693.0,0.01073]
["bitfinex","BTCUSD",1764419783584,0.03168359,90696.0,90693.0,0.01073]
["bitfinex","BTCUSD",1764419783782,0.22052175,90694.0,90693.0,0.01073]
["bitfinex","BTCUSD",1764419784612,0.24114552,90694.0,90693.0,0.01073]
["bitfinex","BTCUSD",1764419785565,0.2205412,90686.0,90685.0,0.00782828]
["bitfinex","BTCUSD",1764419786036,0.24115844,90686.0,90685.0,0.00998412]
["bitfinex","BTCUSD",1764419787233,0.2205412,90686.0,90685.0,0.00998412]
["bitfinex","BTCUSD",1764419788795,0.23158359,90680.0,90677.0,0.01073]
["bitfinex","BTCUSD",1764419788991,0.22056066,90678.0,90677.0,0.01073]
["bitfinex","BTCUSD",1764419789445,0.22056066,90678.0,90677.0,0.01604]
["bitfinex","BTCUSD",1764419790014,0.22056066,90678.0,90677.0,0.01804]
["bitfinex","BTCUSD",1764419790416,0.24116089,90678.0,90677.0,0.01604]
["bitfinex","BTCUSD",1764419790611,0.25920089,90678.0,90677.0,0.01604]
["bitfinex","BTCUSD",1764419791216,0.23860066,90678.0,90677.0,0.01604]
["bitfinex","BTCUSD",1764419791436,0.25919458,90678.0,90677.0,0.01604]
["bitfinex","BTCUSD",1764419792072,0.22057282,90673.0,90672.0,0.00023695]
["bitfinex","BTCUSD",1764419792670,0.22588282,90673.0,90672.0,0.00023695]
["bitfinex","BTCUSD",1764419793297,0.22588282,90673.0,90672.0,0.00123695]
["bitfinex","BTCUSD",1764419793495,0.22588282,90673.0,90672.0,0.00023695]
["bitfinex","BTCUSD",1764419794411,0.22588282,90673.0,90672.0,0.00123695]
["bitfinex","BTCUSD",1764419797716,0.22057769,90671.0,90670.0,0.0004]
["bitfinex","BTCUSD",1764419798101,0.22057769,90671.0,90670.0,0.00571]
["bitfinex","BTCUSD",1764419798891,0.22057769,90671.0,90670.0,0.00671]
["bitfinex","BTCUSD",1764419801707,0.2272875,90672.0,90670.0,0.00671]
["bitfinex","BTCUSD",1764419801906,0.22057769,90671.0,90670.0,0.00671]
["bitfinex","BTCUSD",1764419802231,0.24114394,90671.0,90670.0,0.00671]
["bitfinex","BTCUSD",1764419803655,0.24114394,90671.0,90669.0,0.00531]
["bitfinex","BTCUSD",1764419803865,0.22057769,90671.0,90669.0,0.00531]
["bitfinex","BTCUSD",1764419804320,0.02057035,90670.0,90669.0,0.00531]
["bitfinex","BTCUSD",1764419805620,0.02057035,90670.0,90669.0,0.00631]
["bitfinex","BTCUSD",1764419808060,0.01947375,90670.0,90669.0,0.00631]
["bitfinex","BTCUSD",1764419812131,0.22057779,90671.0,90669.0,0.00631]
["bitfinex","BTCUSD",1764419814353,0.22057779,90671.0,90669.0,0.00531]
["bitfinex","BTCUSD",1764419815755,0.22057769,90671.0,90669.0,0.00531]
["bitfinex","BTCUSD",1764419820047,0.02065227,90670.0,90669.0,0.00531]
["bitfinex","BTCUSD",1764419821633,0.02036001,90670.0,90669.0,0.22589255]
["bitfinex","BTCUSD",1764419821853,0.01102669,90689.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764419822052,0.01102669,90689.0,90686.0,0.10465609]
["bitfinex","BTCUSD",1764419822271,0.01102669,90689.0,90681.0,0.10465609]
["bitfinex","BTCUSD",1764419822473,0.23157053,90686.0,90681.0,0.10465609]
["bitfinex","BTCUSD",1764419822666,0.01102718,90685.0,90681.0,0.10465609]
["bitfinex","BTCUSD",1764419822887,0.01102718,90685.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764419823022,0.01102706,90686.0,90682.0,0.2315766]
["bitfinex","BTCUSD",1764419823217,0.01102693,90687.0,90683.0,0.23157406]
["bitfinex","BTCUSD",1764419823544,0.01102693,90687.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764419823747,0.01102706,90686.0,90682.0,0.2315766]
["bitfinex","BTCUSD",1764419824067,0.23157337,90684.0,90681.0,0.10465609]
["bitfinex","BTCUSD",1764419824275,0.0110273,90684.0,90681.0,0.10465609]
["bitfinex","BTCUSD",1764419824910,0.01102718,90685.0,90681.0,0.11568375]
["bitfinex","BTCUSD",1764419825290,0.001,90684.0,90681.0,0.11568375]
["bitfinex","BTCUSD",1764419826788,0.01102706,90686.0,90682.0,0.23157847]
["bitfinex","BTCUSD",1764419826988,0.01102706,90686.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764419827284,0.001,90685.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764419827470,0.00696,90690.0,90684.0,0.23157122]
["bitfinex","BTCUSD",1764419827678,0.00696,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764419827922,0.00696,90690.0,90687.0,0.23156392]
["bitfinex","BTCUSD",1764419828125,0.01798657,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764419828263,0.001,90685.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764419828700,0.01102669,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764419829098,0.01102681,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764419829723,0.01102681,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764419829941,0.00996,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1764419830129,0.0110262,90693.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764419830361,0.01102596,90695.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764419830581,0.01102608,90694.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764419830986,0.00696,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764419831201,0.01102596,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1764419831371,0.01102608,90694.0,90689.0,0.23156033]
["bitfinex","BTCUSD",1764419831593,0.01102608,90694.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764419831792,0.004,90694.0,90689.0,0.23156001]
["bitfinex","BTCUSD",1764419831992,0.004,90694.0,90691.0,0.23155511]
["bitfinex","BTCUSD",1764419832450,0.01502608,90694.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764419832812,0.01102608,90694.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764419834064,0.02061554,90693.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764419834265,0.02061554,90692.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764419834440,0.01102608,90694.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764419834642,0.02061389,90693.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764419834849,0.02061389,90692.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764419835026,0.01102608,90694.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764419835230,0.02061366,90693.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764419835431,0.02061366,90692.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764419835608,0.01102608,90694.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764419835812,0.02061267,90693.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764419836149,0.01102608,90694.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764419836150,0.02061267,90692.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764419836353,0.01102608,90694.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764419836533,0.02061186,90693.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764419836752,0.0110262,90693.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764419836951,0.0110262,90693.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1764419837415,0.01102633,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1764419837660,0.22054118,90687.0,90681.0,0.10465609]
["bitfinex","BTCUSD",1764419837883,0.22054118,90687.0,90681.0,0.11568375]
["bitfinex","BTCUSD",1764419837884,0.01102693,90687.0,90681.0,0.11568375]
["bitfinex","BTCUSD",1764419838128,0.01102693,90687.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764419838339,0.01102681,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764419838518,0.01102669,90689.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764419839489,0.01102657,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764419839689,0.001,90689.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1764419840567,0.2385044,90696.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764419840700,0.2385044,90696.0,90689.0,0.2315606]
["bitfinex","BTCUSD",1764419840701,0.0110262,90693.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764419840903,0.02061298,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764419841112,0.0110262,90693.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764419841312,0.02061425,90692.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1764419841737,0.02061425,90692.0,90689.0,0.23155963]
["bitfinex","BTCUSD",1764419842075,0.01102608,90694.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764419842307,0.25216633,90693.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764419842517,0.02061595,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764419842730,0.02061595,90691.0,90690.0,0.22053148]
["bitfinex","BTCUSD",1764419843988,0.02061595,90691.0,90689.0,0.23155903]
["bitfinex","BTCUSD",1764419844189,0.0110262,90693.0,90689.0,0.23155903]
["bitfinex","BTCUSD",1764419844395,0.02062069,90692.0,90689.0,0.23155903]
["bitfinex","BTCUSD",1764419844593,0.02062069,90691.0,90689.0,0.23155903]
["bitfinex","BTCUSD",1764419844795,0.01102608,90694.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764419845011,0.02062069,90693.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764419845223,0.02062069,90692.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764419845404,0.02062069,90691.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764419845937,0.02062069,90692.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764419846711,0.02062069,90692.0,90690.0,0.23155651]
["bitfinex","BTCUSD",1764419846936,0.23850374,90696.0,90691.0,0.23155344]
["bitfinex","BTCUSD",1764419846937,0.00696,90696.0,90691.0,0.23155344]
["bitfinex","BTCUSD",1764419847138,0.02062782,90695.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764419847339,0.02062782,90694.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764419847854,0.02062782,90694.0,90693.0,0.23155038]
["bitfinex","BTCUSD",1764419848427,0.02062782,90694.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764419848629,0.02062782,90694.0,90691.0,0.23155344]
["bitfinex","BTCUSD",1764419848848,0.02062782,90693.0,90691.0,0.23155344]
["bitfinex","BTCUSD",1764419849064,0.02062782,90692.0,90691.0,0.23155344]
["bitfinex","BTCUSD",1764419849294,0.001,90694.0,90693.0,0.22052418]
["bitfinex","BTCUSD",1764419849748,0.01798487,90704.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1764419849957,0.0206471,90703.0,90700.0,0.11568144]
["bitfinex","BTCUSD",1764419850156,0.0206471,90702.0,90700.0,0.11568144]
["bitfinex","BTCUSD",1764419850361,0.0206471,90701.0,90700.0,0.11568144]
["bitfinex","BTCUSD",1764419851477,0.0206471,90701.0,90700.0,0.10465609]
["bitfinex","BTCUSD",1764419851478,0.24115183,90701.0,90700.0,0.10465609]
["bitfinex","BTCUSD",1764419851687,0.0206471,90701.0,90700.0,0.10465609]
["bitfinex","BTCUSD",1764419852293,0.0226471,90701.0,90700.0,0.10465609]
["bitfinex","BTCUSD",1764419852490,0.24315183,90701.0,90700.0,0.10465609]
["bitfinex","BTCUSD",1764419853544,0.0110256,90698.0,90697.0,0.10465609]
["bitfinex","BTCUSD",1764419853759,0.0316727,90698.0,90697.0,0.10465609]
["bitfinex","BTCUSD",1764419853959,0.0206471,90698.0,90697.0,0.10465609]
["bitfinex","BTCUSD",1764419854989,0.0226471,90698.0,90697.0,0.10465609]
["bitfinex","BTCUSD",1764419857576,0.02264358,90698.0,90697.0,0.10465609]
["bitfinex","BTCUSD",1764419858454,0.002,90698.0,90697.0,0.32517055]
["bitfinex","BTCUSD",1764419860692,0.102,90698.0,90697.0,0.32517055]
["bitfinex","BTCUSD",1764419865097,0.102,90698.0,90697.0,0.10465609]
["bitfinex","BTCUSD",1764419865972,0.102,90698.0,90697.0,0.32517055]
["bitfinex","BTCUSD",1764419866303,0.102,90698.0,90697.0,0.10465609]
["bitfinex","BTCUSD",1764419866722,0.1130256,90698.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764419866936,0.1130256,90698.0,90696.0,0.10465609]
["bitfinex","BTCUSD",1764419867733,0.1110256,90698.0,90696.0,0.10465609]
["bitfinex","BTCUSD",1764419868055,0.1130256,90698.0,90696.0,0.10465609]
["bitfinex","BTCUSD",1764419868676,0.1130256,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764419868677,0.01102608,90694.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764419868972,0.01102681,90688.0,90683.0,0.23157395]
["bitfinex","BTCUSD",1764419869398,0.01102681,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764419869768,0.01102669,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764419870192,0.46849026,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1764419870389,0.46849026,90696.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764419870390,0.02064139,90695.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764419870556,0.02064139,90694.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764419870749,0.02064139,90693.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764419870974,0.02064139,90692.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764419871180,0.02064139,90691.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764419871489,0.02064139,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764419871691,0.22053071,90691.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764419871897,0.02064224,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764419872121,0.01102657,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764419873401,0.0110262,90693.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764419873562,0.02064398,90692.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764419873765,0.02064398,90691.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764419875315,0.01102584,90696.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764419875458,0.02064589,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764419875659,0.02064589,90694.0,90692.0,0.23155104]
["bitfinex","BTCUSD",1764419875898,0.02064589,90693.0,90692.0,0.23155104]
["bitfinex","BTCUSD",1764419877029,0.02064589,90693.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764419881980,0.1,90698.0,90697.0,0.22051446]
["bitfinex","BTCUSD",1764419882180,0.1206502,90698.0,90697.0,0.22051446]
["bitfinex","BTCUSD",1764419884597,0.1206502,90698.0,90697.0,0.22151446]
["bitfinex","BTCUSD",1764419886269,0.12064944,90698.0,90697.0,0.22151446]
["bitfinex","BTCUSD",1764419888486,0.1,90698.0,90697.0,0.22151446]
["bitfinex","BTCUSD",1764419892489,0.1,90698.0,90697.0,0.25464611]
["bitfinex","BTCUSD",1764419892693,0.1,90698.0,90697.0,0.26564611]
["bitfinex","BTCUSD",1764419893392,0.1,90698.0,90697.0,0.26464611]
["bitfinex","BTCUSD",1764419893591,0.1,90698.0,90697.0,0.26260611]
["bitfinex","BTCUSD",1764419895959,0.47545026,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764419896171,0.02799637,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764419897091,0.02899637,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764419898172,0.03399637,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764419899707,0.03399637,90720.0,90718.0,0.22046113]
["bitfinex","BTCUSD",1764419899907,0.02063768,90719.0,90718.0,0.22046113]
["bitfinex","BTCUSD",1764419900618,0.02063768,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764419900831,0.02063768,90718.0,90716.0,0.22046784]
["bitfinex","BTCUSD",1764419901048,0.00735869,90720.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764419901261,0.02061916,90719.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764419901465,0.00735869,90720.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764419901685,0.03164081,90719.0,90714.0,0.23149537]
["bitfinex","BTCUSD",1764419901896,0.00735869,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1764419902047,0.02061775,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764419902259,0.00735869,90720.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764419902458,0.02061696,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764419902660,0.00735869,90720.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764419902839,0.02061696,90719.0,90716.0,0.23149091]
["bitfinex","BTCUSD",1764419903204,0.01838161,90720.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764419903442,0.02061669,90719.0,90716.0,0.23149168]
["bitfinex","BTCUSD",1764419903626,0.01838161,90720.0,90716.0,0.23149168]
["bitfinex","BTCUSD",1764419903835,0.0206167,90719.0,90716.0,0.23149168]
["bitfinex","BTCUSD",1764419904040,0.01838161,90720.0,90716.0,0.23149168]
["bitfinex","BTCUSD",1764419904240,0.0206167,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764419904451,0.01838161,90720.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764419904694,0.03164,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764419904905,0.01102304,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764419906065,0.01102304,90719.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1764419906262,0.02061941,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764419906633,0.01102304,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764419906753,0.02061914,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764419906953,0.01102304,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764419907153,0.01102304,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764419907154,0.01102341,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1764419907609,0.01838161,90720.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764419907610,0.00735869,90720.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764419907826,0.02062112,90719.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764419908024,0.02062112,90718.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764419908179,0.02062112,90718.0,90715.0,0.23149423]
["bitfinex","BTCUSD",1764419908382,0.2388419,90720.0,90715.0,0.23149423]
["bitfinex","BTCUSD",1764419908607,0.01102317,90718.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764419909246,0.03164867,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764419909439,0.01102317,90718.0,90713.0,0.23149761]
["bitfinex","BTCUSD",1764419909648,0.0206255,90717.0,90713.0,0.23149761]
["bitfinex","BTCUSD",1764419909849,0.01102317,90718.0,90713.0,0.23149761]
["bitfinex","BTCUSD",1764419910051,0.0206255,90717.0,90713.0,0.23149761]
["bitfinex","BTCUSD",1764419910252,0.01202317,90718.0,90713.0,0.23149761]
["bitfinex","BTCUSD",1764419910426,0.02062568,90717.0,90713.0,0.23149761]
["bitfinex","BTCUSD",1764419910626,0.01102317,90718.0,90713.0,0.23149761]
["bitfinex","BTCUSD",1764419910850,0.02062568,90717.0,90713.0,0.23149761]
["bitfinex","BTCUSD",1764419911163,0.001,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764419911364,0.02062872,90717.0,90715.0,0.23149222]
["bitfinex","BTCUSD",1764419911676,0.00735869,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764419911878,0.02798757,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764419914065,0.02998757,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764419916547,0.02998757,90720.0,90718.0,0.22046341]
["bitfinex","BTCUSD",1764419916873,0.02062888,90719.0,90718.0,0.22046341]
["bitfinex","BTCUSD",1764419917249,0.02062888,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764419917451,0.02062888,90718.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1764419918012,0.02062888,90718.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764419918287,0.02062888,90717.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764419918692,0.02064456,90717.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764419920166,0.02064456,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764419920367,0.02064456,90716.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764419920494,0.02064456,90715.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764419925965,0.02064456,90715.0,90712.0,0.23149979]
["bitfinex","BTCUSD",1764419926207,0.02064456,90714.0,90712.0,0.23149979]
["bitfinex","BTCUSD",1764419926342,0.02064456,90713.0,90712.0,0.23149979]
["bitfinex","BTCUSD",1764419931079,0.02064456,90713.0,90709.0,0.11568035]
["bitfinex","BTCUSD",1764419931080,0.02064456,90713.0,90710.0,0.23150555]
["bitfinex","BTCUSD",1764419931290,0.02064456,90712.0,90710.0,0.23150555]
["bitfinex","BTCUSD",1764419931491,0.02064456,90711.0,90710.0,0.23150555]
["bitfinex","BTCUSD",1764419933642,0.02064456,90711.0,90710.0,0.23250555]
["bitfinex","BTCUSD",1764419934235,0.02064456,90711.0,90710.0,0.23350555]
["bitfinex","BTCUSD",1764419936036,0.02064456,90711.0,90710.0,0.26663449]
["bitfinex","BTCUSD",1764419943625,0.02064456,90711.0,90710.0,0.26663449]
["bitfinex","BTCUSD",1764419944313,0.00735869,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764419944492,0.0280226,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764419945720,0.0300226,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764419950387,0.04104552,90720.0,90714.0,0.22047241]
["bitfinex","BTCUSD",1764419950584,0.02066391,90719.0,90718.0,0.22046341]
["bitfinex","BTCUSD",1764419951660,0.02066391,90719.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764419951867,0.02066391,90718.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764419952511,0.02066391,90718.0,90717.0,0.23148713]
["bitfinex","BTCUSD",1764419953282,0.02166391,90718.0,90717.0,0.23148713]
["bitfinex","BTCUSD",1764419955787,0.02166391,90718.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764419955988,0.02166391,90718.0,90709.0,0.11568035]
["bitfinex","BTCUSD",1764419956273,0.25215304,90717.0,90711.0,0.23150295]
["bitfinex","BTCUSD",1764419956463,0.02066391,90716.0,90711.0,0.23150295]
["bitfinex","BTCUSD",1764419956667,0.02066391,90715.0,90711.0,0.23150295]
["bitfinex","BTCUSD",1764419956868,0.02066391,90714.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1764419957013,0.02066391,90713.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1764419981888,0.00039869,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764419982096,0.02105232,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764419983328,0.02305232,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764419991357,0.02305232,90720.0,90717.0,0.23148687]
["bitfinex","BTCUSD",1764419991654,0.02065363,90719.0,90717.0,0.22046512]
["bitfinex","BTCUSD",1764419991858,0.02065363,90718.0,90715.0,0.26462057]
["bitfinex","BTCUSD",1764419992030,0.02065363,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764419992219,0.02065363,90716.0,90713.0,0.04415099]
["bitfinex","BTCUSD",1764419992591,0.02065363,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1764419994849,0.02065363,90715.0,90713.0,0.02065363]
["bitfinex","BTCUSD",1764419995079,0.02065363,90714.0,90713.0,0.24112754]
["bitfinex","BTCUSD",1764419995694,0.02065363,90714.0,90707.0,0.22049014]
["bitfinex","BTCUSD",1764419995695,0.01102389,90712.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1764419995910,0.01102438,90708.0,90703.0,0.22049847]
["bitfinex","BTCUSD",1764419996193,0.02065363,90707.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1764419996420,0.02064083,90706.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1764419996623,0.01102426,90709.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764419996825,0.02064084,90708.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1764419996984,0.02064084,90708.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764419997179,0.02064084,90707.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764419998436,0.02064084,90707.0,90706.0,0.01202462]
["bitfinex","BTCUSD",1764419998816,0.02064084,90707.0,90706.0,0.01302462]
["bitfinex","BTCUSD",1764420002229,0.03313223,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1764420002344,0.02063158,90711.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1764420002546,0.02063158,90710.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1764420002977,0.02063158,90710.0,90707.0,0.23151464]
["bitfinex","BTCUSD",1764420003157,0.04415612,90712.0,90707.0,0.23151464]
["bitfinex","BTCUSD",1764420003158,0.02063158,90709.0,90707.0,0.23151464]
["bitfinex","BTCUSD",1764420003363,0.02063158,90708.0,90707.0,0.23151464]
["bitfinex","BTCUSD",1764420004581,0.02063158,90708.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1764420005382,0.02063158,90708.0,90707.0,0.0120245]
["bitfinex","BTCUSD",1764420006275,0.02063158,90708.0,90707.0,0.0130245]
["bitfinex","BTCUSD",1764420007325,0.01102402,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764420007526,0.02062473,90710.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764420007692,0.02062473,90709.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764420009355,0.02062473,90709.0,90708.0,0.01202438]
["bitfinex","BTCUSD",1764420010679,0.02062473,90709.0,90708.0,0.001]
["bitfinex","BTCUSD",1764420011919,0.02062473,90709.0,90708.0,0.22148771]
["bitfinex","BTCUSD",1764420012626,0.02062473,90709.0,90708.0,0.001]
["bitfinex","BTCUSD",1764420014709,0.02062473,90709.0,90708.0,0.22148771]
["bitfinex","BTCUSD",1764420014852,0.02062473,90709.0,90708.0,0.001]
["bitfinex","BTCUSD",1764420018555,0.02062473,90709.0,90708.0,0.22148771]
["bitfinex","BTCUSD",1764420018790,0.02062703,90709.0,90708.0,0.001]
["bitfinex","BTCUSD",1764420039132,0.02062703,90709.0,90708.0,0.22148771]
["bitfinex","BTCUSD",1764420042998,0.02062703,90709.0,90708.0,0.001]
["bitfinex","BTCUSD",1764420047503,0.02062703,90709.0,90708.0,0.02162703]
["bitfinex","BTCUSD",1764420050267,0.00696,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764420050480,0.02065287,90718.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764420050684,0.02065287,90717.0,90716.0,0.23149168]
["bitfinex","BTCUSD",1764420052334,0.02065287,90717.0,90716.0,0.26462069]
["bitfinex","BTCUSD",1764420052951,0.02265287,90717.0,90716.0,0.26462069]
["bitfinex","BTCUSD",1764420053151,0.02065287,90717.0,90716.0,0.26462069]
["bitfinex","BTCUSD",1764420053354,0.02065287,90717.0,90716.0,0.26562069]
["bitfinex","BTCUSD",1764420053739,0.02065287,90717.0,90716.0,0.26662069]
["bitfinex","BTCUSD",1764420054693,0.00039869,90720.0,90718.0,0.22046341]
["bitfinex","BTCUSD",1764420056197,0.00039869,90720.0,90718.0,0.22146341]
["bitfinex","BTCUSD",1764420056897,0.00039869,90720.0,90718.0,0.22046341]
["bitfinex","BTCUSD",1764420057061,0.00039869,90720.0,90718.0,0.22246341]
["bitfinex","BTCUSD",1764420058083,0.00039869,90720.0,90719.0,0.03312349]
["bitfinex","BTCUSD",1764420058499,0.00039869,90720.0,90719.0,0.05516958]
["bitfinex","BTCUSD",1764420059069,0.00039869,90720.0,90719.0,0.05716958]
["bitfinex","BTCUSD",1764420059272,0.00039869,90720.0,90719.0,0.05816958]
["bitfinex","BTCUSD",1764420063374,0.00039869,90720.0,90719.0,0.03612349]
["bitfinex","BTCUSD",1764420066246,0.00039869,90720.0,90719.0,0.04712349]
["bitfinex","BTCUSD",1764420066476,0.00039869,90720.0,90719.0,0.06916958]
["bitfinex","BTCUSD",1764420070838,0.00039869,90720.0,90719.0,0.05816958]
["bitfinex","BTCUSD",1764420081585,0.00039869,90720.0,90719.0,0.06916958]
["bitfinex","BTCUSD",1764420082438,0.00039869,90720.0,90719.0,0.05816958]
["bitfinex","BTCUSD",1764420082778,0.00039869,90720.0,90719.0,0.06916958]
["bitfinex","BTCUSD",1764420090159,0.00039869,90720.0,90719.0,0.05816958]
["bitfinex","BTCUSD",1764420101198,0.00039869,90720.0,90719.0,0.03612349]
["bitfinex","BTCUSD",1764420111398,0.00039869,90720.0,90719.0,0.003]
["bitfinex","BTCUSD",1764420115924,0.00039869,90720.0,90719.0,0.002]
["bitfinex","BTCUSD",1764420116129,0.00039869,90720.0,90718.0,0.22046341]
["bitfinex","BTCUSD",1764420116271,0.00039869,90720.0,90719.0,0.001]
["bitfinex","BTCUSD",1764420116471,0.00039869,90720.0,90719.0,0.002]
["bitfinex","BTCUSD",1764420117102,0.00039869,90720.0,90719.0,0.03512495]
["bitfinex","BTCUSD",1764420127821,0.24150449,90720.0,90719.0,0.002]
["bitfinex","BTCUSD",1764420128223,0.24150449,90720.0,90719.0,0.001]
["bitfinex","BTCUSD",1764420128718,0.28110449,90720.0,90719.0,0.001]
["bitfinex","BTCUSD",1764420128906,0.31423526,90720.0,90719.0,0.001]
["bitfinex","BTCUSD",1764420129031,0.01102438,90708.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1764420129224,0.01102438,90708.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764420129428,0.01102438,90708.0,90705.0,0.26464796]
["bitfinex","BTCUSD",1764420130032,0.01102438,90708.0,90705.0,0.044153]
["bitfinex","BTCUSD",1764420130578,0.23150583,90711.0,90705.0,0.044153]
["bitfinex","BTCUSD",1764420130579,0.01102402,90711.0,90706.0,0.2315172]
["bitfinex","BTCUSD",1764420130777,0.01102414,90710.0,90706.0,0.2315172]
["bitfinex","BTCUSD",1764420130949,0.01102426,90709.0,90705.0,0.03312825]
["bitfinex","BTCUSD",1764420131149,0.22049258,90706.0,90703.0,0.001]
["bitfinex","BTCUSD",1764420131373,0.01102462,90706.0,90703.0,0.03312825]
["bitfinex","BTCUSD",1764420131580,0.01102438,90708.0,90705.0,0.001]
["bitfinex","BTCUSD",1764420131781,0.2315121,90708.0,90703.0,0.04415324]
["bitfinex","BTCUSD",1764420131970,0.01102438,90708.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1764420132203,0.01102438,90708.0,90705.0,0.001]
["bitfinex","BTCUSD",1764420132370,0.01102438,90708.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1764420132569,0.01102426,90709.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764420132772,0.01102426,90709.0,90705.0,0.001]
["bitfinex","BTCUSD",1764420132956,0.01102438,90708.0,90705.0,0.001]
["bitfinex","BTCUSD",1764420133157,0.01102438,90708.0,90705.0,0.22149417]
["bitfinex","BTCUSD",1764420133376,0.01102438,90708.0,90705.0,0.23251892]
["bitfinex","BTCUSD",1764420133964,0.01102438,90708.0,90705.0,0.01302475]
["bitfinex","BTCUSD",1764420134429,0.01102438,90708.0,90705.0,0.01202475]
["bitfinex","BTCUSD",1764420134607,0.01102438,90708.0,90705.0,0.01302475]
["bitfinex","BTCUSD",1764420134958,0.23150895,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764420135290,0.02348377,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1764420135860,0.01102402,90711.0,90707.0,0.23151464]
["bitfinex","BTCUSD",1764420136454,0.01102389,90712.0,90707.0,0.23151464]
["bitfinex","BTCUSD",1764420136666,0.01102389,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1764420136864,0.01102389,90712.0,90709.0,0.23150862]
["bitfinex","BTCUSD",1764420137069,0.01102389,90712.0,90709.0,0.23150941]
["bitfinex","BTCUSD",1764420137271,0.02348402,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764420137674,0.01102414,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764420138184,0.02348402,90711.0,90707.0,0.23151464]
["bitfinex","BTCUSD",1764420138482,0.01102414,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1764420139157,0.01102426,90709.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1764420139339,0.01102426,90709.0,90704.0,0.2315223]
["bitfinex","BTCUSD",1764420139559,0.01246,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1764420140700,0.23294092,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1764420140925,0.01102414,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1764420141250,0.01246,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764420141450,0.03933884,90711.0,90708.0,0.23151032]
["bitfinex","BTCUSD",1764420142012,0.03933884,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764420142305,0.0110245,90707.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1764420142979,0.01246,90709.0,90705.0,0.23151976]
["bitfinex","BTCUSD",1764420143176,0.03933884,90709.0,90705.0,0.23151976]
["bitfinex","BTCUSD",1764420143733,0.0503631,90709.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764420144846,0.03933884,90709.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764420144996,0.03933884,90709.0,90704.0,0.01202487]
["bitfinex","BTCUSD",1764420144997,0.01246,90709.0,90707.0,0.22048952]
["bitfinex","BTCUSD",1764420145195,0.01246,90709.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764420145445,0.03933884,90709.0,90706.0,0.01202462]
["bitfinex","BTCUSD",1764420145650,0.03933884,90709.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764420146317,0.01246,90709.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764420146909,0.01246,90709.0,90707.0,0.22049014]
["bitfinex","BTCUSD",1764420147112,0.02348426,90709.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764420147273,0.0503631,90709.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764420147676,0.03933884,90709.0,90706.0,0.01202462]
["bitfinex","BTCUSD",1764420147896,0.03933884,90709.0,90707.0,0.22049014]
["bitfinex","BTCUSD",1764420148314,0.02687884,90711.0,90708.0,0.23151046]
["bitfinex","BTCUSD",1764420148646,0.01798365,90714.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764420149382,0.0205968,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764420149599,0.01798365,90714.0,90712.0,0.22047621]
["bitfinex","BTCUSD",1764420149600,0.00696,90714.0,90712.0,0.22047621]
["bitfinex","BTCUSD",1764420150899,0.00796,90714.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764420151098,0.00696,90714.0,90711.0,0.23150295]
["bitfinex","BTCUSD",1764420151445,0.00796,90714.0,90711.0,0.23150295]
["bitfinex","BTCUSD",1764420151655,0.00696,90714.0,90712.0,0.22047638]
["bitfinex","BTCUSD",1764420151977,0.00796,90714.0,90711.0,0.23150295]
["bitfinex","BTCUSD",1764420152373,0.0206044,90713.0,90711.0,0.23150295]
["bitfinex","BTCUSD",1764420152603,0.00796,90714.0,90711.0,0.23150295]
["bitfinex","BTCUSD",1764420152768,0.0206044,90713.0,90711.0,0.23150295]
["bitfinex","BTCUSD",1764420152965,0.00796,90714.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764420153173,0.02060321,90713.0,90711.0,0.23150357]
["bitfinex","BTCUSD",1764420153384,0.00796,90714.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764420153585,0.02060756,90713.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764420153808,0.00696,90714.0,90710.0,0.231505]
["bitfinex","BTCUSD",1764420154008,0.02060755,90713.0,90710.0,0.231505]
["bitfinex","BTCUSD",1764420154208,0.00696,90714.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764420154417,0.02061363,90713.0,90711.0,0.23150221]
["bitfinex","BTCUSD",1764420156506,0.02061363,90712.0,90711.0,0.23150221]
["bitfinex","BTCUSD",1764420156859,0.02061363,90712.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764420162469,0.02061363,90712.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764420162773,0.00696,90714.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764420162954,0.0206496,90713.0,90712.0,0.22047799]
["bitfinex","BTCUSD",1764420164944,0.00039869,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764420165141,0.02104991,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764420167001,0.02104991,90720.0,90719.0,0.22146098]
["bitfinex","BTCUSD",1764420173103,0.02104991,90720.0,90719.0,0.001]
["bitfinex","BTCUSD",1764420174191,0.02104991,90720.0,90719.0,0.22146098]
["bitfinex","BTCUSD",1764420174491,0.02104991,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764420177377,0.02104991,90720.0,90717.0,0.23148691]
["bitfinex","BTCUSD",1764420177701,0.02065122,90719.0,90718.0,0.22046168]
["bitfinex","BTCUSD",1764420179731,0.02065122,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764420179916,0.02065122,90718.0,90715.0,0.23149206]
["bitfinex","BTCUSD",1764420180098,0.02065122,90717.0,90715.0,0.23149206]
["bitfinex","BTCUSD",1764420180310,0.02065122,90716.0,90715.0,0.23149206]
["bitfinex","BTCUSD",1764420181417,0.02065122,90716.0,90711.0,0.03167524]
["bitfinex","BTCUSD",1764420181605,0.02065122,90715.0,90712.0,0.22047609]
["bitfinex","BTCUSD",1764420181800,0.01102329,90717.0,90713.0,0.23149708]
["bitfinex","BTCUSD",1764420182068,0.02062636,90716.0,90713.0,0.23149708]
["bitfinex","BTCUSD",1764420182234,0.02062636,90715.0,90713.0,0.23149708]
["bitfinex","BTCUSD",1764420182554,0.23148854,90718.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764420182879,0.03165111,90717.0,90713.0,0.23149708]
["bitfinex","BTCUSD",1764420183046,0.02062782,90716.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764420183247,0.02062782,90715.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764420186830,0.02062782,90715.0,90713.0,0.23149713]
["bitfinex","BTCUSD",1764420187106,0.02062782,90714.0,90713.0,0.23149713]
["bitfinex","BTCUSD",1764420187253,0.02063216,90717.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764420187445,0.02063217,90717.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764420187729,0.02063217,90717.0,90716.0,0.23149168]
["bitfinex","BTCUSD",1764420188288,0.02063217,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764420188492,0.02063217,90716.0,90714.0,0.23149561]
["bitfinex","BTCUSD",1764420188695,0.02063217,90715.0,90711.0,0.24112973]
["bitfinex","BTCUSD",1764420188916,0.02063217,90714.0,90712.0,0.23149956]
["bitfinex","BTCUSD",1764420189117,0.01102304,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764420189321,0.02063372,90718.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1764420190390,0.02063372,90718.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764420190597,0.02063372,90717.0,90714.0,0.23149529]
["bitfinex","BTCUSD",1764420190800,0.02063372,90716.0,90714.0,0.23149529]
["bitfinex","BTCUSD",1764420191065,0.02063372,90715.0,90714.0,0.23149529]
["bitfinex","BTCUSD",1764420198168,0.00039869,90720.0,90714.0,0.23149529]
["bitfinex","BTCUSD",1764420198354,0.00039869,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764420198551,0.02104435,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764420199255,0.02304435,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764420199456,0.02104435,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764420199869,0.02304435,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764420201943,0.00239869,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764420202233,0.00239869,90720.0,90719.0,0.25358593]
["bitfinex","BTCUSD",1764420202633,0.00039869,90720.0,90719.0,0.25358593]
["bitfinex","BTCUSD",1764420202799,0.00039869,90720.0,90719.0,0.25558593]
["bitfinex","BTCUSD",1764420215449,0.00039869,90720.0,90719.0,0.26658593]
["bitfinex","BTCUSD",1764420216383,0.00039869,90720.0,90719.0,0.25558593]
["bitfinex","BTCUSD",1764420229402,0.00696,90738.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764420229610,0.02771325,90738.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764420230556,0.02971325,90738.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764420231302,0.02275325,90738.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764420233593,0.02277468,90738.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764420235200,0.02277468,90738.0,90737.0,0.24319192]
["bitfinex","BTCUSD",1764420235870,0.02077468,90738.0,90737.0,0.24319192]
["bitfinex","BTCUSD",1764420236257,0.00011957,90738.0,90737.0,0.24319192]
["bitfinex","BTCUSD",1764420241293,0.02076434,90738.0,90737.0,0.24319192]
["bitfinex","BTCUSD",1764420241503,0.02076434,90738.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764420242700,0.02176434,90738.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764420250218,0.02176434,90738.0,90735.0,0.23144096]
["bitfinex","BTCUSD",1764420250558,0.00111957,90738.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764420250757,0.02176391,90738.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764420251167,0.02076391,90738.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764420251570,0.02176391,90738.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764420251754,0.02076391,90738.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764420252203,0.02176391,90738.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764420256919,0.02076391,90738.0,90737.0,0.22041724]
["bitfinex","BTCUSD",1764420257117,0.02076391,90738.0,90737.0,0.22141724]
["bitfinex","BTCUSD",1764420258119,0.00011957,90738.0,90737.0,0.22141724]
["bitfinex","BTCUSD",1764420266330,0.00011957,90738.0,90737.0,0.25453623]
["bitfinex","BTCUSD",1764420284325,0.02077747,90738.0,90737.0,0.25453623]
["bitfinex","BTCUSD",1764420286470,0.02077747,90738.0,90737.0,0.22141724]
["bitfinex","BTCUSD",1764420287342,0.02077747,90738.0,90737.0,0.25009188]
["bitfinex","BTCUSD",1764420290665,0.02078158,90738.0,90737.0,0.25009188]
["bitfinex","BTCUSD",1764420296139,0.02078158,90738.0,90737.0,0.22141724]
["bitfinex","BTCUSD",1764420296398,0.02078158,90738.0,90737.0,0.24219882]
["bitfinex","BTCUSD",1764420341157,0.02078706,90738.0,90737.0,0.24219882]
["bitfinex","BTCUSD",1764420347560,0.02078667,90738.0,90737.0,0.24219882]
["bitfinex","BTCUSD",1764420348546,0.00011957,90738.0,90737.0,0.24219882]
["bitfinex","BTCUSD",1764420348748,0.02078675,90738.0,90737.0,0.24219882]
["bitfinex","BTCUSD",1764420360499,0.02079259,90738.0,90737.0,0.24219882]
["bitfinex","BTCUSD",1764420374990,0.02079259,90738.0,90737.0,0.02178158]
["bitfinex","BTCUSD",1764420377163,0.02079259,90738.0,90737.0,0.02078158]
["bitfinex","BTCUSD",1764420377317,0.02179259,90738.0,90737.0,0.02078158]
["bitfinex","BTCUSD",1764420384768,0.02178945,90738.0,90737.0,0.02078158]
["bitfinex","BTCUSD",1764420399387,0.00111957,90738.0,90737.0,0.02078158]
["bitfinex","BTCUSD",1764420399805,0.02178873,90738.0,90737.0,0.02078158]
["bitfinex","BTCUSD",1764420400987,0.02078873,90738.0,90737.0,0.02078158]
["bitfinex","BTCUSD",1764420401393,0.30139228,90738.0,90737.0,0.001]
["bitfinex","BTCUSD",1764420401834,0.23144307,90736.0,90733.0,0.02078158]
["bitfinex","BTCUSD",1764420402033,0.02066916,90735.0,90733.0,0.02078158]
["bitfinex","BTCUSD",1764420402236,0.02066916,90734.0,90733.0,0.02078158]
["bitfinex","BTCUSD",1764420404075,0.02065,90734.0,90733.0,0.02078158]
["bitfinex","BTCUSD",1764420404946,0.04785,90734.0,90733.0,0.02078158]
["bitfinex","BTCUSD",1764420405147,0.01102159,90731.0,90726.0,0.23146606]
["bitfinex","BTCUSD",1764420405460,0.01134,90727.0,90726.0,0.23146606]
["bitfinex","BTCUSD",1764420405664,0.01134,90727.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764420405991,0.01134,90727.0,90726.0,0.26459078]
["bitfinex","BTCUSD",1764420406182,0.01134,90727.0,90726.0,0.04414681]
["bitfinex","BTCUSD",1764420407953,0.01134,90727.0,90726.0,0.04514681]
["bitfinex","BTCUSD",1764420408073,0.01134,90729.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1764420409136,0.01134,90729.0,90726.0,0.23146402]
["bitfinex","BTCUSD",1764420409338,0.01134,90729.0,90728.0,0.02354]
["bitfinex","BTCUSD",1764420409742,0.01134,90729.0,90728.0,0.24397911]
["bitfinex","BTCUSD",1764420413700,0.02354,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1764420413897,0.02063108,90734.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1764420414144,0.02063108,90733.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1764420414345,0.02290017,90733.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1764420416813,0.02390017,90733.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1764420417134,0.02389653,90733.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1764420426271,0.00326909,90733.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1764420427025,0.00326909,90733.0,90732.0,0.01798146]
["bitfinex","BTCUSD",1764420431877,0.00226909,90733.0,90732.0,0.01798146]
["bitfinex","BTCUSD",1764420432304,0.00226909,90733.0,90732.0,0.01898146]
["bitfinex","BTCUSD",1764420433347,0.00226909,90733.0,90732.0,0.04102439]
["bitfinex","BTCUSD",1764420439091,0.00226909,90733.0,90732.0,0.05202439]
["bitfinex","BTCUSD",1764420444003,0.00226909,90733.0,90732.0,0.05102439]
["bitfinex","BTCUSD",1764420444455,0.00226909,90733.0,90732.0,0.05602439]
["bitfinex","BTCUSD",1764420447380,0.00226909,90733.0,90732.0,0.36802439]
["bitfinex","BTCUSD",1764420447580,0.00226909,90733.0,90732.0,0.35698146]
["bitfinex","BTCUSD",1764420450222,0.00226909,90733.0,90732.0,0.34598146]
["bitfinex","BTCUSD",1764420450379,0.00011957,90738.0,90737.0,0.23141724]
["bitfinex","BTCUSD",1764420450587,0.00011957,90738.0,90737.0,0.56137724]
["bitfinex","BTCUSD",1764420451003,0.00011957,90738.0,90737.0,0.57274724]
["bitfinex","BTCUSD",1764420451207,0.0002,90770.0,90769.0,0.22033954]
["bitfinex","BTCUSD",1764420451369,0.02092608,90770.0,90769.0,0.22033954]
["bitfinex","BTCUSD",1764420451818,0.02092608,90770.0,90769.0,0.25344874]
["bitfinex","BTCUSD",1764420452025,0.00031959,90770.0,90769.0,0.25344874]
["bitfinex","BTCUSD",1764420452700,0.00031959,90770.0,90769.0,0.58744874]
["bitfinex","BTCUSD",1764420452958,0.0002,90800.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764420453172,0.0002,90800.0,90779.0,0.23827527]
["bitfinex","BTCUSD",1764420453517,0.0002,90800.0,90779.0,0.23168842]
["bitfinex","BTCUSD",1764420453853,0.0002,90800.0,90779.0,0.24268842]
["bitfinex","BTCUSD",1764420454032,0.0002,90800.0,90779.0,0.22941329]
["bitfinex","BTCUSD",1764420459221,0.0002,90800.0,90779.0,0.21841329]
["bitfinex","BTCUSD",1764420459468,0.0002,90800.0,90779.0,0.22941329]
["bitfinex","BTCUSD",1764420459670,0.0015899,90780.0,90779.0,0.22941329]
["bitfinex","BTCUSD",1764420462297,0.0015899,90780.0,90779.0,0.21841329]
["bitfinex","BTCUSD",1764420462474,0.0015899,90780.0,90779.0,0.24044481]
["bitfinex","BTCUSD",1764420468607,0.0015899,90780.0,90779.0,0.21145329]
["bitfinex","BTCUSD",1764420468808,0.0015899,90780.0,90779.0,0.21841329]
["bitfinex","BTCUSD",1764420469016,0.0015899,90780.0,90779.0,0.24044481]
["bitfinex","BTCUSD",1764420475078,0.0015899,90780.0,90779.0,0.23348481]
["bitfinex","BTCUSD",1764420475432,0.0015899,90780.0,90779.0,0.24044481]
["bitfinex","BTCUSD",1764420476806,0.0015899,90780.0,90779.0,0.25144481]
["bitfinex","BTCUSD",1764420477052,0.0015899,90780.0,90779.0,0.22941329]
["bitfinex","BTCUSD",1764420478789,0.0015899,90780.0,90779.0,0.21841329]
["bitfinex","BTCUSD",1764420478997,0.0015899,90780.0,90779.0,0.25144481]
["bitfinex","BTCUSD",1764420479200,0.0015899,90780.0,90779.0,0.21841329]
["bitfinex","BTCUSD",1764420479451,0.0015899,90780.0,90779.0,0.64044481]
["bitfinex","BTCUSD",1764420479622,0.0015899,90780.0,90779.0,0.22941329]
["bitfinex","BTCUSD",1764420479824,0.0015899,90780.0,90779.0,0.25144481]
["bitfinex","BTCUSD",1764420480426,0.02219868,90780.0,90779.0,0.25144481]
["bitfinex","BTCUSD",1764420480595,0.02219868,90780.0,90779.0,0.22941329]
["bitfinex","BTCUSD",1764420484395,0.02219868,90780.0,90779.0,0.22941329]
["bitfinex","BTCUSD",1764420494149,0.02219868,90780.0,90779.0,0.22245329]
["bitfinex","BTCUSD",1764420494370,0.02219868,90780.0,90779.0,0.22941329]
["bitfinex","BTCUSD",1764420495336,0.0015899,90780.0,90779.0,0.22941329]
["bitfinex","BTCUSD",1764420496234,0.0015899,90780.0,90779.0,0.55241329]
["bitfinex","BTCUSD",1764420496785,0.0015899,90780.0,90779.0,0.95241329]
["bitfinex","BTCUSD",1764420498673,0.0015899,90780.0,90779.0,0.94141329]
["bitfinex","BTCUSD",1764420502168,0.0015899,90780.0,90779.0,0.93445329]
["bitfinex","BTCUSD",1764420502477,0.0015899,90780.0,90779.0,0.21841329]
["bitfinex","BTCUSD",1764420502662,0.0015899,90780.0,90779.0,0.24044481]
["bitfinex","BTCUSD",1764420503325,0.0015899,90780.0,90779.0,0.23348481]
["bitfinex","BTCUSD",1764420503514,0.0015899,90780.0,90779.0,0.21841329]
["bitfinex","BTCUSD",1764420509175,0.0015899,90780.0,90779.0,0.21145329]
["bitfinex","BTCUSD",1764420509473,0.0015899,90780.0,90779.0,0.21400014]
["bitfinex","BTCUSD",1764420517104,0.0015899,90780.0,90779.0,0.20704014]
["bitfinex","BTCUSD",1764420517329,0.0015899,90780.0,90779.0,0.21400014]
["bitfinex","BTCUSD",1764420521495,0.0015899,90780.0,90779.0,0.20704014]
["bitfinex","BTCUSD",1764420522115,0.0015899,90780.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764420522312,0.0015899,90780.0,90777.0,0.23133548]
["bitfinex","BTCUSD",1764420522313,0.0002,90780.0,90777.0,0.23133548]
["bitfinex","BTCUSD",1764420522515,0.0002,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764420522917,0.0062,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764420523208,0.0002,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764420523410,0.0062,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764420523909,0.0002,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764420525058,0.0062,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764420539417,0.0062,90780.0,90779.0,0.23162527]
["bitfinex","BTCUSD",1764420539826,0.0075899,90780.0,90779.0,0.23162527]
["bitfinex","BTCUSD",1764420542250,0.0015899,90780.0,90779.0,0.23162527]
["bitfinex","BTCUSD",1764420542694,0.0065899,90780.0,90779.0,0.23162527]
["bitfinex","BTCUSD",1764420546889,0.0065899,90780.0,90779.0,0.01131]
["bitfinex","BTCUSD",1764420547708,0.0227899,90780.0,90779.0,0.01131]
["bitfinex","BTCUSD",1764420550310,0.0065899,90780.0,90779.0,0.01131]
["bitfinex","BTCUSD",1764420552627,0.0469999,90780.0,90779.0,0.01131]
["bitfinex","BTCUSD",1764420552827,0.0469999,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1764420552828,0.01101612,90776.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764420553015,0.01101612,90776.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1764420553016,0.01198,90771.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1764420553214,0.02066706,90770.0,90768.0,0.10465609]
["bitfinex","BTCUSD",1764420553434,0.01198,90771.0,90768.0,0.33601284]
["bitfinex","BTCUSD",1764420553750,0.01198,90774.0,90773.0,0.22032983]
["bitfinex","BTCUSD",1764420553961,0.03263225,90774.0,90773.0,0.22032983]
["bitfinex","BTCUSD",1764420554756,0.03763225,90774.0,90773.0,0.22032983]
["bitfinex","BTCUSD",1764420555552,0.03763225,90774.0,90773.0,0.20023983]
["bitfinex","BTCUSD",1764420556424,0.03763225,90774.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764420556626,0.02065225,90773.0,90772.0,0.22033226]
["bitfinex","BTCUSD",1764420557915,0.02265225,90773.0,90772.0,0.22033226]
["bitfinex","BTCUSD",1764420560225,0.02263117,90773.0,90772.0,0.22033226]
["bitfinex","BTCUSD",1764420560740,0.02381415,90773.0,90772.0,0.22033226]
["bitfinex","BTCUSD",1764420562332,0.00318298,90773.0,90772.0,0.22033226]
["bitfinex","BTCUSD",1764420562734,0.02380994,90773.0,90772.0,0.22033226]
["bitfinex","BTCUSD",1764420564368,0.00318298,90773.0,90772.0,0.22033226]
["bitfinex","BTCUSD",1764420566082,0.01894298,90773.0,90772.0,0.22033226]
["bitfinex","BTCUSD",1764420567310,0.03087298,90773.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764420567505,0.02969,90773.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764420567827,0.00115342,90772.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764420569293,0.00115342,90772.0,90771.0,0.01201673]
["bitfinex","BTCUSD",1764420569511,0.00315342,90772.0,90771.0,0.01201673]
["bitfinex","BTCUSD",1764420576327,0.02378483,90772.0,90771.0,0.01201673]
["bitfinex","BTCUSD",1764420577345,0.02378406,90772.0,90771.0,0.01201673]
["bitfinex","BTCUSD",1764420588876,0.06226406,90772.0,90771.0,0.001]
["bitfinex","BTCUSD",1764420589668,0.0891429,90772.0,90771.0,0.001]
["bitfinex","BTCUSD",1764420599398,0.08917008,90772.0,90771.0,0.001]
["bitfinex","BTCUSD",1764420599901,0.30950234,90772.0,90771.0,0.001]
["bitfinex","BTCUSD",1764420600100,0.2826235,90772.0,90771.0,0.001]
["bitfinex","BTCUSD",1764420605010,0.28261957,90772.0,90771.0,0.001]
["bitfinex","BTCUSD",1764420605214,0.06228731,90772.0,90771.0,0.001]
["bitfinex","BTCUSD",1764420605486,0.08916615,90772.0,90771.0,0.001]
["bitfinex","BTCUSD",1764420616651,0.17913606,90772.0,90771.0,0.001]
["bitfinex","BTCUSD",1764420617169,0.21225041,90772.0,90771.0,0.001]
["bitfinex","BTCUSD",1764420617369,0.54622785,90772.0,90771.0,0.001]
["bitfinex","BTCUSD",1764420617573,0.01101855,90756.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1764420617779,0.01158,90753.0,90752.0,0.01113863]
["bitfinex","BTCUSD",1764420617986,0.02784162,90753.0,90752.0,0.01113863]
["bitfinex","BTCUSD",1764420618217,0.05177162,90753.0,90752.0,0.00011959]
["bitfinex","BTCUSD",1764420618684,0.05177162,90753.0,90752.0,0.00111959]
["bitfinex","BTCUSD",1764420619963,0.05177162,90753.0,90752.0,0.00011959]
["bitfinex","BTCUSD",1764420620391,0.05177162,90753.0,90752.0,0.00111959]
["bitfinex","BTCUSD",1764420624267,0.07238146,90753.0,90752.0,0.00111959]
["bitfinex","BTCUSD",1764420624433,0.05177162,90753.0,90752.0,0.00111959]
["bitfinex","BTCUSD",1764420624576,0.05177162,90753.0,90752.0,0.00011959]
["bitfinex","BTCUSD",1764420624982,0.05277162,90753.0,90752.0,0.00011959]
["bitfinex","BTCUSD",1764420625592,0.01317162,90753.0,90752.0,0.00011959]
["bitfinex","BTCUSD",1764420628636,0.01317162,90753.0,90752.0,0.2205004]
["bitfinex","BTCUSD",1764420630381,0.00159162,90753.0,90752.0,0.2205004]
["bitfinex","BTCUSD",1764420636081,0.00159162,90753.0,90752.0,0.2319804]
["bitfinex","BTCUSD",1764420644995,0.00159162,90753.0,90752.0,0.2429804]
["bitfinex","BTCUSD",1764420645711,0.00059162,90753.0,90752.0,0.2429804]
["bitfinex","BTCUSD",1764420646099,0.00059162,90753.0,90752.0,0.2439804]
["bitfinex","BTCUSD",1764420667829,0.00059162,90753.0,90752.0,0.2439804]
["bitfinex","BTCUSD",1764420692719,0.00059162,90753.0,90752.0,0.2329804]
["bitfinex","BTCUSD",1764420722763,0.00059162,90753.0,90752.0,0.31226202]
["bitfinex","BTCUSD",1764420722966,0.00059162,90753.0,90752.0,0.2329804]
["bitfinex","BTCUSD",1764420724864,0.00059162,90753.0,90752.0,0.31226202]
["bitfinex","BTCUSD",1764420725261,0.00059162,90753.0,90752.0,0.5669804]
["bitfinex","BTCUSD",1764420725964,0.00059162,90753.0,90752.0,0.9659804]
["bitfinex","BTCUSD",1764420726448,0.00059162,90753.0,90752.0,0.9669804]
["bitfinex","BTCUSD",1764420726650,0.00059162,90753.0,90752.0,0.9699804]
["bitfinex","BTCUSD",1764420727604,0.00059162,90753.0,90752.0,1.051424]
["bitfinex","BTCUSD",1764420727804,0.00059162,90753.0,90752.0,0.9699804]
["bitfinex","BTCUSD",1764420728558,0.0119,90790.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764420728559,0.0002,90790.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764420728766,0.0002,90790.0,90779.0,0.23131527]
["bitfinex","BTCUSD",1764420729284,0.0002,90790.0,90779.0,0.24301527]
["bitfinex","BTCUSD",1764420729873,0.0022,90780.0,90779.0,0.24301527]
["bitfinex","BTCUSD",1764420734310,0.00299836,90780.0,90779.0,0.24301527]
["bitfinex","BTCUSD",1764420743279,0.00099836,90780.0,90779.0,0.24301527]
["bitfinex","BTCUSD",1764420743588,0.00199836,90780.0,90779.0,0.24301527]
["bitfinex","BTCUSD",1764420744383,0.00199836,90780.0,90779.0,0.24401527]
["bitfinex","BTCUSD",1764420746701,0.00199836,90780.0,90779.0,0.23301527]
["bitfinex","BTCUSD",1764420746849,0.00199836,90780.0,90779.0,0.23997527]
["bitfinex","BTCUSD",1764420747675,0.00199836,90780.0,90779.0,0.25097527]
["bitfinex","BTCUSD",1764420752993,0.00199836,90780.0,90779.0,0.56297527]
["bitfinex","BTCUSD",1764420753225,0.00199836,90780.0,90779.0,0.57397527]
["bitfinex","BTCUSD",1764420753414,0.00199836,90780.0,90779.0,0.75793531]
["bitfinex","BTCUSD",1764420753612,0.00199836,90780.0,90779.0,0.67863136]
["bitfinex","BTCUSD",1764420753928,0.00199836,90780.0,90779.0,0.67763136]
["bitfinex","BTCUSD",1764420754295,0.00099836,90780.0,90779.0,0.67863136]
["bitfinex","BTCUSD",1764420754851,0.00099836,90780.0,90779.0,0.68163136]
["bitfinex","BTCUSD",1764420755223,0.00099836,90780.0,90779.0,0.84513259]
["bitfinex","BTCUSD",1764420755836,0.00099836,90780.0,90779.0,0.76582864]
["bitfinex","BTCUSD",1764420756435,0.001,90790.0,90789.0,0.220291]
["bitfinex","BTCUSD",1764420756645,0.001,90790.0,90789.0,0.238251]
["bitfinex","BTCUSD",1764420757250,0.001,90790.0,90789.0,0.24266358]
["bitfinex","BTCUSD",1764420757855,0.001,90790.0,90789.0,0.24366358]
["bitfinex","BTCUSD",1764420758275,0.001,90790.0,90789.0,0.23266358]
["bitfinex","BTCUSD",1764420758420,0.001,90790.0,90789.0,0.24366358]
["bitfinex","BTCUSD",1764420759119,0.001,90790.0,90789.0,0.24266358]
["bitfinex","BTCUSD",1764420759548,0.001,90790.0,90789.0,0.24366358]
["bitfinex","BTCUSD",1764420760864,0.002,90790.0,90789.0,0.24366358]
["bitfinex","BTCUSD",1764420762002,0.00229562,90790.0,90789.0,0.24366358]
["bitfinex","BTCUSD",1764420765723,0.00229562,90790.0,90789.0,0.23266358]
["bitfinex","BTCUSD",1764420768017,0.00229562,90790.0,90789.0,0.24366358]
["bitfinex","BTCUSD",1764420770404,0.00229562,90790.0,90789.0,0.56666358]
["bitfinex","BTCUSD",1764420773770,0.00229562,90790.0,90789.0,0.96666358]
["bitfinex","BTCUSD",1764420775430,0.00229562,90790.0,90789.0,1.04585503]
["bitfinex","BTCUSD",1764420776268,0.00229562,90790.0,90789.0,0.96666358]
["bitfinex","BTCUSD",1764420781452,0.00229562,90790.0,90789.0,1.06542387]
["bitfinex","BTCUSD",1764420781856,0.00229562,90790.0,90789.0,1.06442387]
["bitfinex","BTCUSD",1764420782258,0.00129562,90790.0,90789.0,1.06442387]
["bitfinex","BTCUSD",1764420782661,0.00129562,90790.0,90789.0,1.06742387]
["bitfinex","BTCUSD",1764420782870,0.0002,90800.0,90799.0,0.55426674]
["bitfinex","BTCUSD",1764420783069,0.00031957,90800.0,90799.0,0.64047181]
["bitfinex","BTCUSD",1764420783477,0.00031957,90800.0,90799.0,1.0448836]
["bitfinex","BTCUSD",1764420784319,0.00031957,90800.0,90799.0,0.96563853]
["bitfinex","BTCUSD",1764420784534,0.00031957,90800.0,90799.0,0.96663853]
["bitfinex","BTCUSD",1764420785414,0.00031957,90800.0,90799.0,1.0458836]
["bitfinex","BTCUSD",1764420786272,0.00031957,90800.0,90799.0,0.96663853]
["bitfinex","BTCUSD",1764420788291,0.00031957,90800.0,90799.0,0.95563853]
["bitfinex","BTCUSD",1764420788507,0.00061513,90800.0,90799.0,0.96663853]
["bitfinex","BTCUSD",1764420791150,0.00061513,90800.0,90799.0,0.96563853]
["bitfinex","BTCUSD",1764420791654,0.0002,90810.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1764420791865,0.0002,90810.0,90809.0,0.23820248]
["bitfinex","BTCUSD",1764420792268,0.0002,90810.0,90809.0,0.64261394]
["bitfinex","BTCUSD",1764420793092,0.0002,90810.0,90809.0,0.64561394]
["bitfinex","BTCUSD",1764420793424,0.0002,90810.0,90809.0,0.62765394]
["bitfinex","BTCUSD",1764420793753,0.0002,90810.0,90809.0,0.63461394]
["bitfinex","BTCUSD",1764420794521,0.0002,90810.0,90809.0,0.23461394]
["bitfinex","BTCUSD",1764420795129,0.0002,90810.0,90809.0,0.24561394]
["bitfinex","BTCUSD",1764420795329,0.0002,90810.0,90809.0,0.24261394]
["bitfinex","BTCUSD",1764420795536,0.0002,90810.0,90809.0,0.24361394]
["bitfinex","BTCUSD",1764420796100,0.0002,90810.0,90809.0,0.32436175]
["bitfinex","BTCUSD",1764420797631,0.00049552,90810.0,90809.0,0.32436175]
["bitfinex","BTCUSD",1764420800737,0.00049552,90810.0,90809.0,0.72436175]
["bitfinex","BTCUSD",1764420801201,0.00049552,90810.0,90809.0,1.04736175]
["bitfinex","BTCUSD",1764420808180,0.00049552,90810.0,90809.0,1.12649465]
["bitfinex","BTCUSD",1764420809397,0.00049552,90810.0,90809.0,1.04736175]
["bitfinex","BTCUSD",1764420811010,0.00049552,90810.0,90809.0,1.04040175]
["bitfinex","BTCUSD",1764420811195,0.00049552,90810.0,90809.0,0.64736175]
["bitfinex","BTCUSD",1764420811365,0.00049552,90810.0,90809.0,0.63636175]
["bitfinex","BTCUSD",1764420811565,0.00049552,90810.0,90809.0,0.64736175]
["bitfinex","BTCUSD",1764420815280,0.00049552,90810.0,90809.0,1.04736175]
["bitfinex","BTCUSD",1764420815476,0.00049552,90810.0,90809.0,1.12663675]
["bitfinex","BTCUSD",1764420815882,0.00049552,90810.0,90809.0,1.11563675]
["bitfinex","BTCUSD",1764420816081,0.00049552,90810.0,90809.0,0.63636175]
["bitfinex","BTCUSD",1764420816286,0.00049552,90810.0,90809.0,0.31336175]
["bitfinex","BTCUSD",1764420816955,0.00049552,90810.0,90809.0,0.30640175]
["bitfinex","BTCUSD",1764420817150,0.00049552,90810.0,90809.0,0.30540175]
["bitfinex","BTCUSD",1764420817324,0.00049552,90810.0,90809.0,0.23161394]
["bitfinex","BTCUSD",1764420817487,0.00049552,90810.0,90809.0,0.23261394]
["bitfinex","BTCUSD",1764420817893,0.00049552,90810.0,90809.0,0.23161394]
["bitfinex","BTCUSD",1764420818323,0.00049552,90810.0,90809.0,0.23261394]
["bitfinex","BTCUSD",1764420818938,0.00049552,90810.0,90809.0,0.31393203]
["bitfinex","BTCUSD",1764420819790,0.00049552,90810.0,90809.0,0.23261394]
["bitfinex","BTCUSD",1764420829346,0.01617552,90810.0,90809.0,0.22565394]
["bitfinex","BTCUSD",1764420829864,0.00049552,90810.0,90809.0,0.22565394]
["bitfinex","BTCUSD",1764420830630,0.01617552,90810.0,90809.0,0.22124248]
["bitfinex","BTCUSD",1764420830831,0.04116552,90810.0,90809.0,0.22124248]
["bitfinex","BTCUSD",1764420832331,0.04116552,90810.0,90809.0,0.001]
["bitfinex","BTCUSD",1764420833858,0.01617552,90810.0,90809.0,0.001]
["bitfinex","BTCUSD",1764420834598,0.04116552,90810.0,90809.0,0.001]
["bitfinex","BTCUSD",1764420835150,0.01617552,90810.0,90809.0,0.001]
["bitfinex","BTCUSD",1764420837717,0.04116552,90810.0,90809.0,0.001]
["bitfinex","BTCUSD",1764420838282,0.01617552,90810.0,90809.0,0.001]
["bitfinex","BTCUSD",1764420839219,0.04116552,90810.0,90809.0,0.001]
["bitfinex","BTCUSD",1764420840702,0.04116552,90810.0,90808.0,0.22024447]
["bitfinex","BTCUSD",1764420840917,0.04122,90809.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764420841119,0.01644,90808.0,90804.0,0.23126664]
["bitfinex","BTCUSD",1764420841283,0.02478,90808.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1764420841635,0.02478,90808.0,90806.0,0.23126224]
["bitfinex","BTCUSD",1764420841815,0.0279,90807.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1764420842016,0.01644,90806.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1764420842332,0.04122,90806.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764420842535,0.01644,90805.0,90802.0,0.2312701]
["bitfinex","BTCUSD",1764420842736,0.01644,90804.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1764420842944,0.02478,90805.0,90803.0,0.23126988]
["bitfinex","BTCUSD",1764420843139,0.01146,90807.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764420843479,0.003,90806.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764420843678,0.01146,90805.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764420843897,0.0279,90805.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764420844023,0.05268,90805.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764420844231,0.05268,90805.0,90804.0,0.23126734]
["bitfinex","BTCUSD",1764420844852,0.05468,90805.0,90804.0,0.23126734]
["bitfinex","BTCUSD",1764420845058,0.05268,90805.0,90804.0,0.23126734]
["bitfinex","BTCUSD",1764420845569,0.05468,90805.0,90804.0,0.23126734]
["bitfinex","BTCUSD",1764420846226,0.05468,90805.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764420848582,0.05468,90805.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1764420848827,0.04122,90804.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1764420848944,0.01644,90803.0,90802.0,0.23127232]
["bitfinex","BTCUSD",1764420849148,0.04122,90803.0,90802.0,0.23127232]
["bitfinex","BTCUSD",1764420851111,0.04322,90803.0,90802.0,0.23127232]
["bitfinex","BTCUSD",1764420852065,0.01844,90803.0,90802.0,0.23127232]
["bitfinex","BTCUSD",1764420857316,0.04322,90803.0,90802.0,0.23127232]
["bitfinex","BTCUSD",1764420859314,0.01844,90803.0,90802.0,0.23127232]
["bitfinex","BTCUSD",1764420860208,0.04322,90803.0,90802.0,0.23127232]
["bitfinex","BTCUSD",1764420862471,0.05468,90803.0,90802.0,0.23127232]
["bitfinex","BTCUSD",1764420863987,0.0299,90803.0,90802.0,0.23127232]
["bitfinex","BTCUSD",1764420864187,0.01346,90803.0,90802.0,0.23127232]
["bitfinex","BTCUSD",1764420871362,0.03407668,90803.0,90802.0,0.23127232]
["bitfinex","BTCUSD",1764420873329,0.07253668,90803.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1764420881541,0.03407668,90803.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1764420883254,0.02261668,90803.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1764420883415,0.002,90803.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1764420901516,0.002,90803.0,90802.0,0.01542563]
["bitfinex","BTCUSD",1764420925261,0.04142,90803.0,90802.0,0.00441266]
["bitfinex","BTCUSD",1764420925502,0.07306193,90803.0,90798.0,0.11566954]
["bitfinex","BTCUSD",1764420925706,0.0271,90799.0,90798.0,0.11566954]
["bitfinex","BTCUSD",1764420925989,0.0271,90799.0,90798.0,0.14876683]
["bitfinex","BTCUSD",1764420927395,0.05088,90799.0,90798.0,0.14876683]
["bitfinex","BTCUSD",1764420927747,0.05188,90799.0,90798.0,0.14876683]
["bitfinex","BTCUSD",1764420928158,0.05188,90799.0,90798.0,0.13775338]
["bitfinex","BTCUSD",1764420928561,0.07149969,90799.0,90798.0,0.13775338]
["bitfinex","BTCUSD",1764420928863,0.07249969,90799.0,90798.0,0.13775338]
["bitfinex","BTCUSD",1764420929294,0.05188,90799.0,90798.0,0.13775338]
["bitfinex","BTCUSD",1764420932595,0.0281,90799.0,90798.0,0.13775338]
["bitfinex","BTCUSD",1764420934610,0.05238,90799.0,90798.0,0.03309729]
["bitfinex","BTCUSD",1764420935204,0.05238,90799.0,90796.0,0.23128769]
["bitfinex","BTCUSD",1764420935406,0.01246,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764420936258,0.01146,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764420936455,0.01246,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764420939218,0.01246,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764420944854,0.02871,90799.0,90797.0,0.02428]
["bitfinex","BTCUSD",1764420945054,0.01625,90798.0,90797.0,0.02428]
["bitfinex","BTCUSD",1764420945475,0.04053,90798.0,90797.0,0.02428]
["bitfinex","BTCUSD",1764420945697,0.04053,90798.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1764420945898,0.04053,90798.0,90790.0,0.22028842]
["bitfinex","BTCUSD",1764420945899,0.01101527,90783.0,90774.0,0.079275]
["bitfinex","BTCUSD",1764420946106,0.01101527,90783.0,90774.0,0.10477566]
["bitfinex","BTCUSD",1764420946107,0.01625,90775.0,90774.0,0.10477566]
["bitfinex","BTCUSD",1764420946266,0.0276,90775.0,90774.0,0.10477566]
["bitfinex","BTCUSD",1764420946466,0.05188,90775.0,90774.0,0.10477566]
["bitfinex","BTCUSD",1764420947704,0.05288,90775.0,90774.0,0.10477566]
["bitfinex","BTCUSD",1764420947862,0.05188,90775.0,90774.0,0.10477566]
["bitfinex","BTCUSD",1764420948269,0.05488,90775.0,90774.0,0.10477566]
["bitfinex","BTCUSD",1764420951597,0.05488,90775.0,90774.0,0.32510306]
["bitfinex","BTCUSD",1764420954272,0.05488,90775.0,90774.0,0.10477566]
["bitfinex","BTCUSD",1764420965805,0.05488,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764420966006,0.08175884,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764420968530,0.07875884,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764420968925,0.08275884,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764420969159,0.07875884,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764420969523,0.08275884,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764420972241,0.10332882,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764420977307,0.32365379,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764420977490,0.29677495,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764420978770,0.07644998,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764420978967,0.29677495,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764420986046,0.07644998,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764420999989,0.10332882,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421022110,0.11434676,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421027103,0.43734676,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421027405,0.42144536,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421027605,0.41046792,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421027907,0.41744536,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421028072,0.40646792,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421028292,0.40946792,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421028479,0.42044536,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421028881,0.52842448,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421029089,0.52942448,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421029602,0.52842448,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421029809,0.52542448,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421029983,0.51544704,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421030168,0.51744704,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421030378,0.51544704,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421030578,0.51844704,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421031100,0.52942448,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421032138,0.51844704,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421032544,0.52942448,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421036069,0.51844704,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421036205,0.52942448,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421036434,0.51844704,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421037645,0.41046792,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421038944,0.48396835,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421039350,0.47299091,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421053368,0.48396835,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421053964,0.47299091,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421056114,0.48396835,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421057342,0.47299091,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421058970,0.48396835,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421060476,0.47299091,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421060672,0.48396835,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421061202,0.47299091,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421062197,0.48396835,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421062789,0.47299091,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421063781,0.48396835,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421064347,0.47299091,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421066204,0.49677819,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421066397,0.49685683,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421066693,0.43433384,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421066841,0.41054656,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421070677,0.59202611,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421070955,0.50783899,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421072475,0.50784073,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421083492,0.49686329,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421094197,0.50784073,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421094417,0.49686329,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421094967,0.50784073,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421095357,0.49686329,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421096008,0.50784073,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421097009,0.49686329,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421103567,0.49687349,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421116670,0.49686613,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421123084,0.50784357,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421123291,0.5181692,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421123892,0.50719176,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421126938,0.58802322,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421127086,0.59900066,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421128232,0.5181692,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421144933,0.7638692,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421155405,0.75289176,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421165907,0.7638692,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421167186,0.75289176,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421167681,0.7638692,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421168260,0.75289176,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421168453,0.7638692,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421168789,0.75289176,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421169449,0.7638692,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421170972,0.75289176,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421174620,0.75289749,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421177821,0.75290542,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421179128,0.76388286,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421181037,0.75290542,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421181966,0.86088454,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421182353,0.75290542,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421182939,0.75291008,90775.0,90774.0,0.00011957]
["bitfinex","BTCUSD",1764421183647,0.01101843,90757.0,90753.0,0.23121552]
["bitfinex","BTCUSD",1764421183852,0.01101806,90760.0,90753.0,0.23121552]
["bitfinex","BTCUSD",1764421183853,0.02763,90754.0,90753.0,0.23133511]
["bitfinex","BTCUSD",1764421184061,0.04828939,90754.0,90753.0,0.23133511]
["bitfinex","BTCUSD",1764421184463,0.07310939,90754.0,90753.0,0.23133511]
["bitfinex","BTCUSD",1764421184664,0.07310939,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421185068,0.07310939,90754.0,90753.0,0.00411959]
["bitfinex","BTCUSD",1764421185240,0.10622908,90754.0,90753.0,0.00411959]
["bitfinex","BTCUSD",1764421186406,0.10722908,90754.0,90753.0,0.00411959]
["bitfinex","BTCUSD",1764421186983,0.13410792,90754.0,90753.0,0.00411959]
["bitfinex","BTCUSD",1764421187181,0.13410792,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421187384,0.45710792,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421187587,0.43022908,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421189064,0.45877531,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421189326,0.7669983,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421189506,0.77797574,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421190408,0.77697574,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421190724,0.77797574,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421191229,0.77897574,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421191509,0.77997574,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421192197,0.7689983,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421200906,0.77997574,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421201102,0.7689983,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421201341,0.77997574,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421201501,0.7689983,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421201923,0.77997574,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421202933,0.80372314,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421203152,0.77997574,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421203358,0.77697574,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421203564,0.77797574,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421203764,0.78297574,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421204294,0.78197574,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421204451,0.78297574,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421208385,0.78993574,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421209221,0.81368613,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421209431,0.78993574,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421210124,0.81364919,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421211695,0.78510296,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421212206,0.79541643,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421212532,0.75037198,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421212728,0.77413457,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421213080,0.77414097,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421213505,0.78445716,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421214288,0.86917592,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421214486,0.88015336,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421216067,0.88015336,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421216641,0.8801594,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421218656,0.79544064,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421220769,0.54974064,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421232122,3.68063698,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421232309,3.68831098,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421232509,4.06024098,90754.0,90753.0,0.00011959]
["bitfinex","BTCUSD",1764421232713,0.01102268,90722.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764421233014,0.02774,90718.0,90717.0,0.01114286]
["bitfinex","BTCUSD",1764421233535,0.05119,90718.0,90717.0,0.00011957]
["bitfinex","BTCUSD",1764421234713,0.05119,90718.0,90717.0,0.00711957]
["bitfinex","BTCUSD",1764421234912,0.07184032,90718.0,90717.0,0.00711957]
["bitfinex","BTCUSD",1764421235111,0.07184032,90718.0,90717.0,0.00011957]
["bitfinex","BTCUSD",1764421235291,0.07284032,90718.0,90717.0,0.00611957]
["bitfinex","BTCUSD",1764421235706,0.07184032,90718.0,90717.0,0.00011957]
["bitfinex","BTCUSD",1764421235932,0.07284032,90718.0,90717.0,0.00711957]
["bitfinex","BTCUSD",1764421236235,0.05219,90718.0,90717.0,0.00711957]
["bitfinex","BTCUSD",1764421237400,0.05219,90718.0,90717.0,0.22758541]
["bitfinex","BTCUSD",1764421237724,0.05219,90718.0,90717.0,0.00711957]
["bitfinex","BTCUSD",1764421244971,0.27265341,90718.0,90717.0,0.00711957]
["bitfinex","BTCUSD",1764421245187,0.29328897,90718.0,90717.0,0.00711957]
["bitfinex","BTCUSD",1764421245393,0.07282556,90718.0,90717.0,0.00711957]
["bitfinex","BTCUSD",1764421248322,0.05219,90718.0,90717.0,0.00711957]
["bitfinex","BTCUSD",1764421249186,0.07282736,90718.0,90717.0,0.00711957]
["bitfinex","BTCUSD",1764421252402,0.07282736,90718.0,90717.0,0.22758541]
["bitfinex","BTCUSD",1764421252606,0.07282736,90718.0,90717.0,0.00711957]
["bitfinex","BTCUSD",1764421253141,0.07282736,90718.0,90717.0,0.22758541]
["bitfinex","BTCUSD",1764421253436,0.07282736,90718.0,90717.0,0.00711957]
["bitfinex","BTCUSD",1764421255351,0.0997062,90718.0,90717.0,0.00711957]
["bitfinex","BTCUSD",1764421255711,0.09971983,90718.0,90717.0,0.00711957]
["bitfinex","BTCUSD",1764421256132,0.09971987,90718.0,90717.0,0.00711957]
["bitfinex","BTCUSD",1764421261152,0.03267468,90718.0,90717.0,0.00711957]
["bitfinex","BTCUSD",1764421261861,0.001,90718.0,90717.0,0.35216615]
["bitfinex","BTCUSD",1764421262058,0.00696,90749.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1764421262371,0.0206545,90748.0,90746.0,0.2314131]
["bitfinex","BTCUSD",1764421262569,0.0206545,90747.0,90746.0,0.2314131]
["bitfinex","BTCUSD",1764421262949,0.0206545,90747.0,90745.0,0.22039582]
["bitfinex","BTCUSD",1764421263302,0.24303044,90752.0,90743.0,0.22040096]
["bitfinex","BTCUSD",1764421263303,0.0206545,90746.0,90743.0,0.22040096]
["bitfinex","BTCUSD",1764421263496,0.01101916,90751.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1764421263805,0.001,90747.0,90743.0,0.22040065]
["bitfinex","BTCUSD",1764421263921,0.02064252,90746.0,90744.0,0.23141815]
["bitfinex","BTCUSD",1764421264124,0.02064252,90745.0,90744.0,0.23141815]
["bitfinex","BTCUSD",1764421265171,0.02312,90751.0,90747.0,0.23141143]
["bitfinex","BTCUSD",1764421265371,0.02062665,90750.0,90747.0,0.22039179]
["bitfinex","BTCUSD",1764421265672,0.02062665,90749.0,90747.0,0.22039179]
["bitfinex","BTCUSD",1764421265874,0.02062665,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1764421267296,0.02162665,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1764421267472,0.002,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1764421268494,0.002,90748.0,90745.0,0.23141535]
["bitfinex","BTCUSD",1764421268655,0.002,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1764421269061,0.002,90748.0,90745.0,0.23141535]
["bitfinex","BTCUSD",1764421269378,0.001,90748.0,90746.0,0.22039354]
["bitfinex","BTCUSD",1764421269557,0.002,90748.0,90746.0,0.22039354]
["bitfinex","BTCUSD",1764421270266,0.03413916,90751.0,90747.0,0.2314107]
["bitfinex","BTCUSD",1764421270463,0.001,90748.0,90745.0,0.23141535]
["bitfinex","BTCUSD",1764421270663,0.001,90748.0,90746.0,0.22039317]
["bitfinex","BTCUSD",1764421270866,0.001,90748.0,90742.0,0.22040284]
["bitfinex","BTCUSD",1764421271063,0.001,90748.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1764421271796,0.01101928,90750.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1764421271958,0.001,90748.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1764421272162,0.001,90748.0,90744.0,0.22039831]
["bitfinex","BTCUSD",1764421272363,0.0341394,90749.0,90744.0,0.23141832]
["bitfinex","BTCUSD",1764421272566,0.01163,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1764421272772,0.01263,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1764421273252,0.01163,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1764421275132,0.01263,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1764421276282,0.01263,90748.0,90746.0,0.22039538]
["bitfinex","BTCUSD",1764421277544,0.01263,90748.0,90744.0,0.22039989]
["bitfinex","BTCUSD",1764421277722,0.01263,90748.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1764421277925,0.01163,90748.0,90744.0,0.2314199]
["bitfinex","BTCUSD",1764421278131,0.01263,90748.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1764421278331,0.01263,90748.0,90744.0,0.2314199]
["bitfinex","BTCUSD",1764421278654,0.01163,90748.0,90744.0,0.2314199]
["bitfinex","BTCUSD",1764421279091,0.01263,90748.0,90744.0,0.2314199]
["bitfinex","BTCUSD",1764421279441,0.01263,90748.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1764421279769,0.01263,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1764421279930,0.01263,90748.0,90745.0,0.2314177]
["bitfinex","BTCUSD",1764421280740,0.01163,90748.0,90745.0,0.2314177]
["bitfinex","BTCUSD",1764421280940,0.01263,90748.0,90745.0,0.2314177]
["bitfinex","BTCUSD",1764421281241,0.01263,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1764421282050,0.01163,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1764421282507,0.01263,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1764421284600,0.01263,90748.0,90745.0,0.2314177]
["bitfinex","BTCUSD",1764421284750,0.01263,90748.0,90746.0,0.22039362]
["bitfinex","BTCUSD",1764421285383,0.01163,90748.0,90746.0,0.22039362]
["bitfinex","BTCUSD",1764421285785,0.01263,90748.0,90746.0,0.22039362]
["bitfinex","BTCUSD",1764421286921,0.01163,90748.0,90746.0,0.22039362]
["bitfinex","BTCUSD",1764421287117,0.01263,90748.0,90746.0,0.22039362]
["bitfinex","BTCUSD",1764421288240,0.02063406,90747.0,90746.0,0.22039362]
["bitfinex","BTCUSD",1764421288642,0.001,90748.0,90746.0,0.22039362]
["bitfinex","BTCUSD",1764421288930,0.001,90748.0,90747.0,0.02203929]
["bitfinex","BTCUSD",1764421289328,0.02164737,90748.0,90747.0,0.02203929]
["bitfinex","BTCUSD",1764421290039,0.02064737,90748.0,90747.0,0.02203929]
["bitfinex","BTCUSD",1764421291041,0.02164737,90748.0,90747.0,0.02203929]
["bitfinex","BTCUSD",1764421292646,0.02167328,90748.0,90747.0,0.02203929]
["bitfinex","BTCUSD",1764421293449,0.001,90748.0,90747.0,0.02203929]
["bitfinex","BTCUSD",1764421293699,0.001,90748.0,90747.0,0.03303929]
["bitfinex","BTCUSD",1764421294023,0.00696,90765.0,90763.0,0.22035168]
["bitfinex","BTCUSD",1764421294162,0.02067104,90764.0,90763.0,0.22035168]
["bitfinex","BTCUSD",1764421295515,0.02067104,90764.0,90763.0,0.22235168]
["bitfinex","BTCUSD",1764421295866,0.00696,90765.0,90763.0,0.22235168]
["bitfinex","BTCUSD",1764421297699,0.00696,90765.0,90763.0,0.22035168]
["bitfinex","BTCUSD",1764421298043,0.00696,90765.0,90763.0,0.22235168]
["bitfinex","BTCUSD",1764421300079,0.00696,90765.0,90763.0,0.002]
["bitfinex","BTCUSD",1764421300274,0.03857,90764.0,90763.0,0.002]
["bitfinex","BTCUSD",1764421301341,0.03857,90764.0,90762.0,0.22035442]
["bitfinex","BTCUSD",1764421301545,0.00696,90765.0,90762.0,0.22035442]
["bitfinex","BTCUSD",1764421301546,0.05009,90763.0,90762.0,0.22035442]
["bitfinex","BTCUSD",1764421301745,0.05009,90763.0,90757.0,0.10465609]
["bitfinex","BTCUSD",1764421302062,0.01101843,90757.0,90751.0,0.23140019]
["bitfinex","BTCUSD",1764421302267,0.01101843,90757.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1764421302497,0.01101855,90756.0,90751.0,0.23140019]
["bitfinex","BTCUSD",1764421302671,0.01152,90758.0,90755.0,0.10465609]
["bitfinex","BTCUSD",1764421303276,0.01152,90758.0,90755.0,0.32502763]
["bitfinex","BTCUSD",1764421303440,0.01152,90758.0,90755.0,0.3360463]
["bitfinex","BTCUSD",1764421305161,0.01152,90763.0,90760.0,0.23137736]
["bitfinex","BTCUSD",1764421305368,0.01152,90763.0,90761.0,0.22035704]
["bitfinex","BTCUSD",1764421306821,0.01152,90763.0,90760.0,0.23137736]
["bitfinex","BTCUSD",1764421307000,0.01152,90763.0,90761.0,0.001]
["bitfinex","BTCUSD",1764421307217,0.02336,90762.0,90761.0,0.001]
["bitfinex","BTCUSD",1764421307418,0.03857,90762.0,90761.0,0.001]
["bitfinex","BTCUSD",1764421307664,0.07070396,90762.0,90761.0,0.001]
["bitfinex","BTCUSD",1764421307827,0.07766396,90762.0,90761.0,0.001]
["bitfinex","BTCUSD",1764421308231,0.01101867,90755.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1764421308429,0.01101867,90755.0,90750.0,0.22038553]
["bitfinex","BTCUSD",1764421308794,0.01152,90754.0,90751.0,0.23140073]
["bitfinex","BTCUSD",1764421309072,0.01152,90754.0,90752.0,0.22037913]
["bitfinex","BTCUSD",1764421310625,0.01152,90754.0,90751.0,0.22038157]
["bitfinex","BTCUSD",1764421310974,0.03488,90754.0,90751.0,0.23140073]
["bitfinex","BTCUSD",1764421311275,0.01152,90754.0,90753.0,0.22037838]
["bitfinex","BTCUSD",1764421311693,0.01152,90754.0,90751.0,0.23340073]
["bitfinex","BTCUSD",1764421311859,0.01152,90754.0,90752.0,0.22037929]
["bitfinex","BTCUSD",1764421312244,0.01152,90754.0,90751.0,0.23140073]
["bitfinex","BTCUSD",1764421313431,0.01152,90754.0,90753.0,0.002]
["bitfinex","BTCUSD",1764421313631,0.03488,90754.0,90751.0,0.23140162]
["bitfinex","BTCUSD",1764421313807,0.03488,90754.0,90753.0,0.22037838]
["bitfinex","BTCUSD",1764421314379,0.01152,90754.0,90753.0,0.22037838]
["bitfinex","BTCUSD",1764421314579,0.01152,90754.0,90753.0,0.22237838]
["bitfinex","BTCUSD",1764421321482,0.01152,90754.0,90753.0,0.22182637]
["bitfinex","BTCUSD",1764421321689,0.01134,90759.0,90756.0,0.22036948]
["bitfinex","BTCUSD",1764421321835,0.02064431,90758.0,90756.0,0.23138803]
["bitfinex","BTCUSD",1764421322039,0.02064431,90757.0,90756.0,0.23138803]
["bitfinex","BTCUSD",1764421323147,0.02064431,90757.0,90756.0,0.23338803]
["bitfinex","BTCUSD",1764421324911,0.02064431,90757.0,90756.0,0.22236948]
["bitfinex","BTCUSD",1764421328631,0.02064431,90757.0,90756.0,0.002]
["bitfinex","BTCUSD",1764421333490,0.06159431,90757.0,90756.0,0.002]
["bitfinex","BTCUSD",1764421335185,0.09471286,90757.0,90756.0,0.002]
["bitfinex","BTCUSD",1764421338874,0.1215917,90757.0,90756.0,0.002]
["bitfinex","BTCUSD",1764421345846,0.1510338,90757.0,90756.0,0.002]
["bitfinex","BTCUSD",1764421349173,0.1215917,90757.0,90756.0,0.002]
["bitfinex","BTCUSD",1764421355602,0.1215946,90757.0,90756.0,0.002]
["bitfinex","BTCUSD",1764421360883,0.09471576,90757.0,90756.0,0.002]
["bitfinex","BTCUSD",1764421361451,0.31508443,90757.0,90756.0,0.002]
["bitfinex","BTCUSD",1764421363505,0.09471576,90757.0,90756.0,0.002]
["bitfinex","BTCUSD",1764421364482,0.07019576,90757.0,90756.0,0.2223711]
["bitfinex","BTCUSD",1764421364704,0.07019576,90757.0,90756.0,0.002]
["bitfinex","BTCUSD",1764421364705,0.02760721,90757.0,90756.0,0.002]
["bitfinex","BTCUSD",1764421377460,0.02760721,90757.0,90756.0,0.02403711]
["bitfinex","BTCUSD",1764421377461,0.02064721,90757.0,90756.0,0.02403711]
["bitfinex","BTCUSD",1764421377662,0.02064721,90757.0,90756.0,0.002]
["bitfinex","BTCUSD",1764421378084,0.02064721,90757.0,90756.0,0.02403711]
["bitfinex","BTCUSD",1764421378301,0.02064721,90757.0,90756.0,0.002]
["bitfinex","BTCUSD",1764421384894,0.02064721,90757.0,90756.0,0.02217811]
["bitfinex","BTCUSD",1764421386503,0.01241,90774.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1764421386720,0.02065881,90773.0,90770.0,0.23135215]
["bitfinex","BTCUSD",1764421386934,0.02065881,90772.0,90771.0,0.22033468]
["bitfinex","BTCUSD",1764421387347,0.02065881,90772.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1764421387546,0.02065881,90771.0,90769.0,0.23135649]
["bitfinex","BTCUSD",1764421387812,0.02065881,90770.0,90766.0,0.22034517]
["bitfinex","BTCUSD",1764421388056,0.02065881,90769.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1764421390161,0.02065881,90769.0,90767.0,0.22034221]
["bitfinex","BTCUSD",1764421390328,0.01101649,90773.0,90767.0,0.22034221]
["bitfinex","BTCUSD",1764421390329,0.02065881,90768.0,90767.0,0.22034221]
["bitfinex","BTCUSD",1764421390863,0.02065881,90768.0,90766.0,0.23136251]
["bitfinex","BTCUSD",1764421391114,0.01101673,90771.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1764421391273,0.0206383,90770.0,90767.0,0.23136068]
["bitfinex","BTCUSD",1764421391474,0.0206383,90769.0,90767.0,0.23136068]
["bitfinex","BTCUSD",1764421391676,0.0206383,90768.0,90767.0,0.23136068]
["bitfinex","BTCUSD",1764421391908,0.0206383,90768.0,90765.0,0.32500396]
["bitfinex","BTCUSD",1764421392121,0.01101649,90773.0,90765.0,0.32500396]
["bitfinex","BTCUSD",1764421392122,0.00707946,90774.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1764421392401,0.03165226,90773.0,90768.0,0.23135726]
["bitfinex","BTCUSD",1764421392623,0.03165238,90772.0,90768.0,0.23135726]
["bitfinex","BTCUSD",1764421392757,0.02063577,90771.0,90768.0,0.23135726]
["bitfinex","BTCUSD",1764421392952,0.02063577,90770.0,90768.0,0.23135726]
["bitfinex","BTCUSD",1764421393150,0.02063577,90769.0,90768.0,0.23135726]
["bitfinex","BTCUSD",1764421394179,0.02063577,90769.0,90767.0,0.23135956]
["bitfinex","BTCUSD",1764421394378,0.01101673,90771.0,90767.0,0.23135956]
["bitfinex","BTCUSD",1764421394597,0.02063033,90770.0,90768.0,0.22034057]
["bitfinex","BTCUSD",1764421394801,0.01101661,90772.0,90768.0,0.23135766]
["bitfinex","BTCUSD",1764421394982,0.02063033,90771.0,90768.0,0.23135766]
["bitfinex","BTCUSD",1764421395189,0.02063033,90770.0,90768.0,0.23135766]
["bitfinex","BTCUSD",1764421395391,0.01101661,90772.0,90768.0,0.23135766]
["bitfinex","BTCUSD",1764421395566,0.02062912,90771.0,90768.0,0.23135766]
["bitfinex","BTCUSD",1764421395763,0.02062912,90770.0,90768.0,0.23135766]
["bitfinex","BTCUSD",1764421395967,0.01101661,90772.0,90768.0,0.22034057]
["bitfinex","BTCUSD",1764421396168,0.02062912,90771.0,90768.0,0.22034057]
["bitfinex","BTCUSD",1764421396386,0.02062912,90770.0,90768.0,0.23235766]
["bitfinex","BTCUSD",1764421396616,0.02342649,90773.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1764421396815,0.02062835,90772.0,90769.0,0.23135651]
["bitfinex","BTCUSD",1764421397123,0.02062835,90771.0,90769.0,0.23135651]
["bitfinex","BTCUSD",1764421397271,0.02062835,90770.0,90769.0,0.23135651]
["bitfinex","BTCUSD",1764421397677,0.02062835,90770.0,90768.0,0.23135766]
["bitfinex","BTCUSD",1764421397884,0.01101661,90772.0,90768.0,0.23135766]
["bitfinex","BTCUSD",1764421398114,0.02062797,90771.0,90768.0,0.23135766]
["bitfinex","BTCUSD",1764421398322,0.02062797,90770.0,90768.0,0.23135766]
["bitfinex","BTCUSD",1764421398528,0.02342649,90773.0,90768.0,0.23135766]
["bitfinex","BTCUSD",1764421398735,0.02062796,90772.0,90768.0,0.23135766]
["bitfinex","BTCUSD",1764421398934,0.02062796,90771.0,90767.0,0.22034332]
["bitfinex","BTCUSD",1764421399140,0.02062796,90770.0,90767.0,0.22034332]
["bitfinex","BTCUSD",1764421399365,0.01101661,90772.0,90767.0,0.22034332]
["bitfinex","BTCUSD",1764421399686,0.02062834,90771.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1764421399833,0.02062834,90770.0,90769.0,0.001]
["bitfinex","BTCUSD",1764421400038,0.02062834,90770.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1764421400234,0.01101661,90772.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1764421400438,0.02062818,90771.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1764421400689,0.02062818,90770.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1764421400995,0.01101673,90771.0,90767.0,0.23136053]
["bitfinex","BTCUSD",1764421401282,0.02062867,90770.0,90767.0,0.23136053]
["bitfinex","BTCUSD",1764421401464,0.01101673,90771.0,90769.0,0.001]
["bitfinex","BTCUSD",1764421401666,0.0326993,90770.0,90765.0,0.10465609]
["bitfinex","BTCUSD",1764421401872,0.01207,90770.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764421402750,0.01207,90770.0,90766.0,0.23136223]
["bitfinex","BTCUSD",1764421402947,0.01207,90770.0,90768.0,0.001]
["bitfinex","BTCUSD",1764421403200,0.02308685,90770.0,90766.0,0.23136223]
["bitfinex","BTCUSD",1764421403402,0.02063161,90769.0,90766.0,0.23236223]
["bitfinex","BTCUSD",1764421403604,0.02308685,90770.0,90766.0,0.23236223]
["bitfinex","BTCUSD",1764421403809,0.02063161,90769.0,90767.0,0.22034248]
["bitfinex","BTCUSD",1764421404013,0.01207,90770.0,90768.0,0.001]
["bitfinex","BTCUSD",1764421404217,0.02063161,90769.0,90768.0,0.001]
["bitfinex","BTCUSD",1764421404725,0.02063161,90769.0,90767.0,0.23135969]
["bitfinex","BTCUSD",1764421404922,0.01207,90770.0,90767.0,0.23135969]
["bitfinex","BTCUSD",1764421405069,0.02063332,90769.0,90767.0,0.23135969]
["bitfinex","BTCUSD",1764421405274,0.01207,90770.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1764421405583,0.02063548,90769.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1764421405923,0.02308685,90770.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764421406076,0.02063548,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764421406273,0.01101697,90769.0,90765.0,0.11567355]
["bitfinex","BTCUSD",1764421406623,0.02063815,90768.0,90766.0,0.001]
["bitfinex","BTCUSD",1764421406772,0.01101709,90768.0,90765.0,0.10465609]
["bitfinex","BTCUSD",1764421406975,0.23136064,90768.0,90766.0,0.001]
["bitfinex","BTCUSD",1764421407201,0.01101721,90767.0,90763.0,0.11567379]
["bitfinex","BTCUSD",1764421407609,0.01101721,90767.0,90765.0,0.001]
["bitfinex","BTCUSD",1764421407790,0.01101721,90767.0,90763.0,0.11567379]
["bitfinex","BTCUSD",1764421408095,0.01101721,90767.0,90766.0,0.001]
["bitfinex","BTCUSD",1764421409339,0.01207,90770.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764421409539,0.02064377,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764421409782,0.02064377,90768.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764421409986,0.02308685,90770.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764421410183,0.02064377,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764421410323,0.02064377,90768.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764421410537,0.02308685,90770.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764421410736,0.02164421,90769.0,90767.0,0.22034439]
["bitfinex","BTCUSD",1764421410943,0.02064421,90768.0,90767.0,0.22034439]
["bitfinex","BTCUSD",1764421412121,0.02064421,90768.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764421412327,0.02064421,90767.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764421414552,0.02064421,90767.0,90765.0,0.20573613]
["bitfinex","BTCUSD",1764421414774,0.02064421,90766.0,90765.0,0.20573613]
["bitfinex","BTCUSD",1764421417999,0.02064421,90766.0,90765.0,0.22034925]
["bitfinex","BTCUSD",1764421418534,0.02064421,90766.0,90764.0,0.22035012]
["bitfinex","BTCUSD",1764421418699,0.02064421,90765.0,90764.0,0.22035012]
["bitfinex","BTCUSD",1764421420588,0.02064421,90765.0,90758.0,0.00170522]
["bitfinex","BTCUSD",1764421420789,0.02894,90759.0,90758.0,0.00170522]
["bitfinex","BTCUSD",1764421420951,0.04958421,90759.0,90758.0,0.00170522]
["bitfinex","BTCUSD",1764421421157,0.07332421,90759.0,90758.0,0.00170522]
["bitfinex","BTCUSD",1764421422204,0.04958421,90759.0,90758.0,0.00170522]
["bitfinex","BTCUSD",1764421423877,0.07332421,90759.0,90758.0,0.00170522]
["bitfinex","BTCUSD",1764421424598,0.04958421,90759.0,90758.0,0.00170522]
["bitfinex","BTCUSD",1764421424801,0.07332421,90759.0,90758.0,0.00170522]
["bitfinex","BTCUSD",1764421427259,0.29368803,90759.0,90758.0,0.00170522]
["bitfinex","BTCUSD",1764421428854,0.04958421,90759.0,90758.0,0.00170522]
["bitfinex","BTCUSD",1764421430631,0.02064421,90759.0,90758.0,0.00170522]
["bitfinex","BTCUSD",1764421432248,0.00696,90766.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1764421432442,0.02064661,90765.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1764421432649,0.02064661,90764.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1764421432841,0.02064661,90763.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764421433048,0.02064661,90762.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764421435435,0.02164661,90762.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764421436020,0.02164661,90762.0,90761.0,0.22035896]
["bitfinex","BTCUSD",1764421436367,0.02164661,90762.0,90760.0,0.22035947]
["bitfinex","BTCUSD",1764421436677,0.02064661,90761.0,90760.0,0.22035947]
["bitfinex","BTCUSD",1764421437875,0.001,90762.0,90760.0,0.23135947]
["bitfinex","BTCUSD",1764421438097,0.00011946,90774.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764421438305,0.02064651,90773.0,90770.0,0.23135253]
["bitfinex","BTCUSD",1764421438513,0.02064651,90772.0,90770.0,0.23135253]
["bitfinex","BTCUSD",1764421438740,0.02064651,90771.0,90770.0,0.23135253]
["bitfinex","BTCUSD",1764421439405,0.001,90773.0,90772.0,0.22033226]
["bitfinex","BTCUSD",1764421439606,0.00011946,90774.0,90772.0,0.22033226]
["bitfinex","BTCUSD",1764421439987,0.00011946,90774.0,90773.0,0.011]
["bitfinex","BTCUSD",1764421441197,0.00011946,90774.0,90772.0,0.22033226]
["bitfinex","BTCUSD",1764421441362,0.00011946,90774.0,90773.0,0.00696]
["bitfinex","BTCUSD",1764421441562,0.00011946,90774.0,90773.0,0.01796]
["bitfinex","BTCUSD",1764421442511,0.00011946,90774.0,90773.0,0.02296]
["bitfinex","BTCUSD",1764421443530,0.00011946,90774.0,90773.0,0.01196]
["bitfinex","BTCUSD",1764421443770,0.00011946,90774.0,90773.0,0.02296]
["bitfinex","BTCUSD",1764421443979,0.00011946,90774.0,90773.0,0.03399298]
["bitfinex","BTCUSD",1764421444618,0.00011946,90774.0,90773.0,0.04499298]
["bitfinex","BTCUSD",1764421445574,0.00011946,90774.0,90773.0,0.03399298]
["bitfinex","BTCUSD",1764421445799,0.00011946,90774.0,90773.0,0.04499298]
["bitfinex","BTCUSD",1764421467668,0.00011946,90774.0,90773.0,0.06755631]
["bitfinex","BTCUSD",1764421468102,0.00011946,90774.0,90773.0,0.46755631]
["bitfinex","BTCUSD",1764421468308,0.00011946,90774.0,90773.0,0.44552333]
["bitfinex","BTCUSD",1764421468517,0.00011946,90774.0,90773.0,0.76852333]
["bitfinex","BTCUSD",1764421468937,0.00011946,90774.0,90773.0,0.8369012]
["bitfinex","BTCUSD",1764421469139,0.00011946,90774.0,90773.0,0.76852333]
["bitfinex","BTCUSD",1764421469760,0.00011946,90774.0,90773.0,0.75752333]
["bitfinex","BTCUSD",1764421469938,0.00011946,90774.0,90773.0,0.76852333]
["bitfinex","BTCUSD",1764421471810,0.00011946,90774.0,90773.0,0.75752333]
["bitfinex","BTCUSD",1764421472003,0.00011946,90774.0,90773.0,0.76852333]
["bitfinex","BTCUSD",1764421478249,0.00011946,90774.0,90773.0,0.76156333]
["bitfinex","BTCUSD",1764421478439,0.00011946,90774.0,90773.0,0.76852333]
["bitfinex","BTCUSD",1764421497866,0.00011946,90774.0,90773.0,0.76852333]
["bitfinex","BTCUSD",1764421500739,0.00023642,90808.0,90773.0,0.75752333]
["bitfinex","BTCUSD",1764421500947,0.00035599,90808.0,90807.0,0.22024733]
["bitfinex","BTCUSD",1764421501163,0.02102002,90808.0,90807.0,0.22024733]
["bitfinex","BTCUSD",1764421502296,0.02202002,90808.0,90807.0,0.22024733]
["bitfinex","BTCUSD",1764421502743,0.02102002,90808.0,90807.0,0.22024733]
["bitfinex","BTCUSD",1764421503361,0.00035599,90808.0,90807.0,0.22024733]
["bitfinex","BTCUSD",1764421505470,0.00035599,90808.0,90800.0,0.22026304]
["bitfinex","BTCUSD",1764421505471,0.01101248,90806.0,90797.0,0.22027113]
["bitfinex","BTCUSD",1764421505698,0.01245,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764421506770,0.01245,90800.0,90798.0,0.22026909]
["bitfinex","BTCUSD",1764421507993,0.01245,90800.0,90796.0,0.22027402]
["bitfinex","BTCUSD",1764421508192,0.01245,90800.0,90797.0,0.22026979]
["bitfinex","BTCUSD",1764421508389,0.02838,90798.0,90792.0,0.04411121]
["bitfinex","BTCUSD",1764421508602,0.03656868,90797.0,90792.0,0.04411121]
["bitfinex","BTCUSD",1764421508807,0.02063868,90796.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764421509043,0.02063868,90795.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764421509270,0.02063868,90794.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764421510259,0.02163868,90794.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764421513253,0.02163868,90794.0,90793.0,0.23129535]
["bitfinex","BTCUSD",1764421516616,0.02163868,90794.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764421518363,0.001,90794.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764421530485,0.001,90794.0,90793.0,0.11567015]
["bitfinex","BTCUSD",1764421543739,0.03981,90794.0,90793.0,0.11567015]
["bitfinex","BTCUSD",1764421544563,0.01723,90794.0,90793.0,0.11567015]
["bitfinex","BTCUSD",1764421546473,0.001,90794.0,90793.0,0.11567015]
["bitfinex","BTCUSD",1764421556231,0.02166144,90794.0,90793.0,0.11567015]
["bitfinex","BTCUSD",1764421561185,0.06182144,90794.0,90793.0,0.11567015]
["bitfinex","BTCUSD",1764421561559,0.03748144,90794.0,90793.0,0.11567015]
["bitfinex","BTCUSD",1764421563254,0.06182144,90794.0,90793.0,0.11567015]
["bitfinex","BTCUSD",1764421565253,0.06182144,90794.0,90787.0,0.24375985]
["bitfinex","BTCUSD",1764421565254,0.01101467,90788.0,90776.0,0.11567221]
["bitfinex","BTCUSD",1764421565443,0.01101467,90788.0,90777.0,0.01046561]
["bitfinex","BTCUSD",1764421565444,0.01101539,90782.0,90777.0,0.01046561]
["bitfinex","BTCUSD",1764421565645,0.01159,90780.0,90777.0,0.01046561]
["bitfinex","BTCUSD",1764421565890,0.02741,90778.0,90777.0,0.02148161]
["bitfinex","BTCUSD",1764421566195,0.02741,90778.0,90777.0,0.01046561]
["bitfinex","BTCUSD",1764421567444,0.02741,90778.0,90776.0,0.10465609]
["bitfinex","BTCUSD",1764421567734,0.01582,90777.0,90776.0,0.10465609]
["bitfinex","BTCUSD",1764421568105,0.01582,90777.0,90774.0,0.23134175]
["bitfinex","BTCUSD",1764421568301,0.02434,90777.0,90775.0,0.10465609]
["bitfinex","BTCUSD",1764421568853,0.02741,90776.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764421569026,0.02741,90776.0,90772.0,0.23134846]
["bitfinex","BTCUSD",1764421569326,0.02741,90776.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764421569759,0.02741,90776.0,90772.0,0.23134846]
["bitfinex","BTCUSD",1764421569760,0.02741,90776.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764421569998,0.02741,90776.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764421570912,0.02741,90776.0,90775.0,0.10465609]
["bitfinex","BTCUSD",1764421570913,0.01159,90776.0,90775.0,0.10465609]
["bitfinex","BTCUSD",1764421571196,0.002,90776.0,90775.0,0.10465609]
["bitfinex","BTCUSD",1764421571369,0.01159,90778.0,90775.0,0.11567233]
["bitfinex","BTCUSD",1764421571754,0.002,90776.0,90775.0,0.11567233]
["bitfinex","BTCUSD",1764421572147,0.01159,90778.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1764421572330,0.002,90776.0,90775.0,0.33599536]
["bitfinex","BTCUSD",1764421572980,0.002,90776.0,90775.0,0.11567233]
["bitfinex","BTCUSD",1764421573792,0.002,90776.0,90775.0,0.10465609]
["bitfinex","BTCUSD",1764421582054,0.002,90776.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764421582418,0.01548,90774.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764421582708,0.01548,90774.0,90740.0,0.48767395]
["bitfinex","BTCUSD",1764421582709,0.01101697,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764421582895,0.01101697,90769.0,90765.0,0.01377093]
["bitfinex","BTCUSD",1764421583091,0.03543,90768.0,90765.0,0.02478839]
["bitfinex","BTCUSD",1764421583522,0.01236,90768.0,90765.0,0.02478839]
["bitfinex","BTCUSD",1764421583724,0.01236,90768.0,90765.0,0.24513611]
["bitfinex","BTCUSD",1764421583938,0.01236,90768.0,90767.0,0.00143896]
["bitfinex","BTCUSD",1764421587036,0.01436,90768.0,90767.0,0.00143896]
["bitfinex","BTCUSD",1764421588245,0.002,90768.0,90767.0,0.00143896]
["bitfinex","BTCUSD",1764421597625,0.04115,90768.0,90767.0,0.00143896]
["bitfinex","BTCUSD",1764421598328,0.06180869,90768.0,90767.0,0.00143896]
["bitfinex","BTCUSD",1764421609622,0.06180869,90768.0,90767.0,0.22178335]
["bitfinex","BTCUSD",1764421611889,0.06180869,90768.0,90767.0,0.00143896]
["bitfinex","BTCUSD",1764421617755,0.08868753,90768.0,90767.0,0.00143896]
["bitfinex","BTCUSD",1764421621404,0.06180869,90768.0,90767.0,0.00143896]
["bitfinex","BTCUSD",1764421621677,0.10662497,90768.0,90767.0,0.00143896]
["bitfinex","BTCUSD",1764421621878,0.45176353,90768.0,90767.0,0.00143896]
["bitfinex","BTCUSD",1764421622079,0.43586213,90768.0,90767.0,0.00143896]
["bitfinex","BTCUSD",1764421622495,0.42288469,90768.0,90767.0,0.00143896]
["bitfinex","BTCUSD",1764421622792,0.43088469,90768.0,90767.0,0.00143896]
["bitfinex","BTCUSD",1764421624106,0.42988469,90768.0,90767.0,0.00143896]
["bitfinex","BTCUSD",1764421624310,0.53796087,90768.0,90767.0,0.00143896]
["bitfinex","BTCUSD",1764421624737,0.43088469,90768.0,90767.0,0.00143896]
["bitfinex","BTCUSD",1764421624936,0.44186213,90768.0,90767.0,0.00143896]
["bitfinex","BTCUSD",1764421625077,0.43088469,90768.0,90767.0,0.00143896]
["bitfinex","BTCUSD",1764421625278,0.40874613,90768.0,90767.0,0.00143896]
["bitfinex","BTCUSD",1764421625478,0.39776869,90768.0,90767.0,0.00143896]
["bitfinex","BTCUSD",1764421625726,0.50574781,90768.0,90767.0,0.00143896]
["bitfinex","BTCUSD",1764421625927,0.39776869,90768.0,90767.0,0.00143896]
["bitfinex","BTCUSD",1764421626329,0.40874613,90768.0,90767.0,0.00143896]
["bitfinex","BTCUSD",1764421626497,0.39776869,90768.0,90767.0,0.00143896]
["bitfinex","BTCUSD",1764421627079,0.40878773,90768.0,90767.0,0.00143896]
["bitfinex","BTCUSD",1764421632052,0.40878773,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421635380,0.41976517,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421636315,0.40878773,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421639058,0.40876936,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421659677,0.61406581,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421659991,0.62440313,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421661967,0.51642401,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421664153,0.50608669,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421665174,0.49510925,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421665558,0.48814925,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421665722,0.49510925,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421669255,0.59014678,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421670032,0.49510925,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421671154,0.50610843,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421671703,0.49513099,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421673205,0.4018311,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421673413,0.4087911,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421680257,0.39777206,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421680537,0.50575118,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421680771,0.61338944,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421680932,0.50541032,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421683996,0.49443288,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421684246,0.50545289,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421685513,0.51643033,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421685715,0.62440945,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421687826,0.51643033,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421688034,0.51643133,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421697041,0.50545389,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421713960,0.4359709,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421714159,0.07883207,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421714384,0.06165207,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421714587,0.03562206,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421715122,0.02862206,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421715344,0.03362206,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421715549,0.03462206,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421715752,0.02862206,90768.0,90767.0,0.22378335]
["bitfinex","BTCUSD",1764421715993,0.03162206,90768.0,90767.0,0.22378335]
["bitfinex","BTCUSD",1764421716165,0.03062206,90768.0,90767.0,0.22378335]
["bitfinex","BTCUSD",1764421716530,0.03162206,90768.0,90767.0,0.22378335]
["bitfinex","BTCUSD",1764421717227,0.07194206,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421718601,0.29228403,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421722143,0.07194206,90768.0,90767.0,0.00343896]
["bitfinex","BTCUSD",1764421722318,0.004,90768.0,90767.0,0.01426041]
["bitfinex","BTCUSD",1764421723415,0.01101624,90775.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764421724261,0.01101612,90776.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764421724472,0.01101612,90776.0,90772.0,0.02501487]
["bitfinex","BTCUSD",1764421724920,0.002,90775.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764421725345,0.034686,90777.0,90772.0,0.2453449]
["bitfinex","BTCUSD",1764421725550,0.001,90776.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764421725964,0.034686,90777.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764421726173,0.034686,90777.0,90774.0,0.01082145]
["bitfinex","BTCUSD",1764421726372,0.001,90775.0,90774.0,0.01082145]
["bitfinex","BTCUSD",1764421727911,0.003,90775.0,90774.0,0.01082145]
["bitfinex","BTCUSD",1764421728115,0.002,90775.0,90773.0,0.22032944]
["bitfinex","BTCUSD",1764421728479,0.002,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764421728656,0.002,90775.0,90772.0,0.23134699]
["bitfinex","BTCUSD",1764421728856,0.002,90775.0,90774.0,0.00123191]
["bitfinex","BTCUSD",1764421729316,0.01965,90775.0,90774.0,0.00123191]
["bitfinex","BTCUSD",1764421729745,0.01865,90775.0,90774.0,0.00123191]
["bitfinex","BTCUSD",1764421729924,0.04332,90775.0,90774.0,0.00123191]
["bitfinex","BTCUSD",1764421730289,0.04132,90775.0,90774.0,0.00123191]
["bitfinex","BTCUSD",1764421730728,0.04332,90775.0,90774.0,0.00123191]
["bitfinex","BTCUSD",1764421730932,0.04132,90775.0,90774.0,0.00123191]
["bitfinex","BTCUSD",1764421731349,0.04332,90775.0,90774.0,0.00123191]
["bitfinex","BTCUSD",1764421731675,0.06346171,90775.0,90774.0,0.00123191]
["bitfinex","BTCUSD",1764421733259,0.08406724,90775.0,90774.0,0.00123191]
["bitfinex","BTCUSD",1764421738283,0.088482,90775.0,90774.0,0.00123191]
["bitfinex","BTCUSD",1764421757861,0.47497412,90775.0,90774.0,0.00123191]
["bitfinex","BTCUSD",1764421758092,0.48595156,90775.0,90774.0,0.00123191]
["bitfinex","BTCUSD",1764421758720,0.48295156,90775.0,90774.0,0.00123191]
["bitfinex","BTCUSD",1764421758928,0.48895156,90775.0,90774.0,0.00123191]
["bitfinex","BTCUSD",1764421763639,0.47797412,90775.0,90774.0,0.00123191]
["bitfinex","BTCUSD",1764421765591,0.39434029,90775.0,90774.0,0.00123191]
["bitfinex","BTCUSD",1764421770032,0.39434029,90775.0,90774.0,0.00123191]
["bitfinex","BTCUSD",1764421774991,0.40531773,90775.0,90774.0,0.00123191]
["bitfinex","BTCUSD",1764421775191,0.45686328,90775.0,90774.0,0.00123191]
["bitfinex","BTCUSD",1764421775501,0.46784072,90775.0,90774.0,0.00123191]
["bitfinex","BTCUSD",1764421784122,0.49164555,90775.0,90774.0,0.00123191]
["bitfinex","BTCUSD",1764421785925,0.60179481,90775.0,90774.0,0.00123191]
["bitfinex","BTCUSD",1764421786957,0.58981737,90775.0,90774.0,0.00123191]
["bitfinex","BTCUSD",1764421787160,2.95680181,90775.0,90774.0,0.00123191]
["bitfinex","BTCUSD",1764421787364,0.877181,90775.0,90774.0,0.00123191]
["bitfinex","BTCUSD",1764421787566,3.077092,90775.0,90774.0,0.00123191]
["bitfinex","BTCUSD",1764421787758,3.454004,90775.0,90774.0,0.00123191]
["bitfinex","BTCUSD",1764421788186,3.42431781,90775.0,90774.0,0.00123191]
["bitfinex","BTCUSD",1764421788403,3.40042181,90775.0,90774.0,0.00123191]
["bitfinex","BTCUSD",1764421788599,3.3103224,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421788797,2.95348595,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421789146,0.83613495,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421789270,3.34911166,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421789469,1.09285666,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421789726,1.09385666,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421790036,3.69011166,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421790170,3.77189866,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421790374,3.92886066,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421790787,1.09685666,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421790991,3.93186066,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421791190,3.93152966,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421791424,1.09685666,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421791634,3.93152966,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421792037,1.09685666,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421792239,3.93152966,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421792592,1.09685666,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421793353,3.84974266,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421793715,1.09685666,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421794379,3.84974266,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421794655,3.65668666,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421794957,1.09685666,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421795117,3.49752766,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421795318,1.86362422,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421795635,2.13310466,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421795818,2.10672866,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421796026,1.76672866,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421796333,1.88638766,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421796540,1.88455366,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421796740,2.20409666,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421796944,2.21019366,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421797145,2.21070466,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421797362,2.21668166,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421797594,2.11800466,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421797710,2.11713366,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421797914,2.09342866,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421798359,2.21167566,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421798683,2.21668166,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421798846,1.09685666,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421799166,2.21143666,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421799479,1.09685666,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421799833,2.21670466,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421800031,1.09685666,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421800215,2.89281366,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421800416,2.81102666,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421800638,5.75225866,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421800856,4.24335166,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421801069,4.17926066,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421801273,4.17926166,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421801509,1.09685666,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421801706,4.18257166,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421801858,1.09685666,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421802063,3.41118466,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421802263,3.20905666,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421802611,3.54055083,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421802797,1.09682337,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421803217,3.17736437,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421803396,1.09682337,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421803822,3.51736437,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421803944,3.51734558,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421804145,3.54778158,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421804346,3.54399158,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421804550,1.08582714,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421804749,2.07339158,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421804976,2.06870514,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421805175,2.25133558,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421805388,2.27958858,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421805589,2.25133558,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421805834,1.09680458,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421806026,2.59133558,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421806226,2.48031158,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421806525,1.09680458,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421806723,3.03180258,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421807363,1.09680458,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421807716,2.67853958,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421807921,2.85465558,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421808124,2.88635158,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421808344,1.09680458,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421808524,2.68621758,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421808942,1.09680458,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421809149,2.52771058,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421809344,2.53523058,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421809596,2.50399658,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421809765,2.63316058,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421809971,2.62662558,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421810115,2.38245646,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421810320,0.76939774,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421810532,0.7534762,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421810744,1.0764762,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421811195,0.9427622,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421811401,1.0764762,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421811694,1.1109762,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421812066,1.1079762,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421812475,1.23448922,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421813410,1.1424762,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421813989,0.9407622,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421814157,1.16625907,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421814676,1.16538307,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421815399,1.14121098,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421815599,1.11635898,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421815775,0.97487298,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421815988,1.11635898,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421816380,1.2243381,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421816691,1.0828521,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421816897,1.2680381,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421817293,1.0828521,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421817591,1.2610781,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421817789,1.1990381,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421818646,1.2335381,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421819022,1.09915898,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421819464,1.08191798,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421819908,0.97487298,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421820031,1.08191798,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421820227,1.21648998,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421820493,0.97487298,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421820686,1.42191798,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421821087,1.08191798,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421821299,0.97487298,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421821478,1.13183498,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421821689,1.16633498,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421822093,1.13001498,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421822293,0.97487298,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421822693,1.13006813,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421822898,0.97492613,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421823935,1.09565713,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421824760,1.13015713,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421825130,1.16465713,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421825729,1.1783318,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421826153,0.9886008,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421826484,1.1783318,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421826650,0.9886008,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421826846,1.1783318,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421827037,1.16465713,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421827237,1.23812213,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421827430,0.97492613,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421827679,1.23812213,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421828420,1.24909957,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421829168,1.19146133,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421829555,0.98590233,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421830905,0.97492489,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421831137,0.98590233,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421831338,1.09388145,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421831708,0.97492489,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421831905,0.87133017,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421832106,0.87829017,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421832735,0.6579482,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421833078,0.87133017,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421833275,0.85510017,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421833734,0.84814017,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421833867,0.85510017,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421834066,0.60940017,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421834275,0.63347017,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421842357,0.6334543,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421853614,0.03962233,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421853954,0.02860062,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421854185,0.02760062,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764421854530,0.02760062,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421854687,0.02960062,90768.0,90767.0,0.006]
["bitfinex","BTCUSD",1764421861640,0.02962172,90768.0,90767.0,0.006]
["bitfinex","BTCUSD",1764421866605,0.02962096,90768.0,90767.0,0.006]
["bitfinex","BTCUSD",1764421868288,0.02962096,90768.0,90767.0,0.22634439]
["bitfinex","BTCUSD",1764421872075,0.02962096,90768.0,90767.0,0.006]
["bitfinex","BTCUSD",1764421874351,0.06904096,90768.0,90767.0,0.006]
["bitfinex","BTCUSD",1764421876065,0.0959198,90768.0,90767.0,0.006]
["bitfinex","BTCUSD",1764421891148,0.0724998,90768.0,90767.0,0.006]
["bitfinex","BTCUSD",1764421892140,0.0655398,90768.0,90767.0,0.006]
["bitfinex","BTCUSD",1764421892338,0.0724998,90768.0,90767.0,0.006]
["bitfinex","BTCUSD",1764421898502,0.0953498,90768.0,90767.0,0.006]
["bitfinex","BTCUSD",1764421912673,0.09536548,90768.0,90767.0,0.006]
["bitfinex","BTCUSD",1764421924861,0.10136548,90768.0,90767.0,0.006]
["bitfinex","BTCUSD",1764421927448,0.16388847,90768.0,90767.0,0.006]
["bitfinex","BTCUSD",1764421927652,0.17486591,90768.0,90767.0,0.006]
["bitfinex","BTCUSD",1764421927877,0.16388847,90768.0,90767.0,0.006]
["bitfinex","BTCUSD",1764421929097,0.17486591,90768.0,90767.0,0.006]
["bitfinex","BTCUSD",1764421929292,0.16388847,90768.0,90767.0,0.006]
["bitfinex","BTCUSD",1764421929897,0.17486591,90768.0,90767.0,0.006]
["bitfinex","BTCUSD",1764421930507,0.16388847,90768.0,90767.0,0.006]
["bitfinex","BTCUSD",1764421930689,0.58478493,90768.0,90767.0,0.006]
["bitfinex","BTCUSD",1764421930888,0.58171921,90768.0,90767.0,0.006]
["bitfinex","BTCUSD",1764421931088,0.49480019,90768.0,90767.0,0.006]
["bitfinex","BTCUSD",1764421931739,0.49380019,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421932175,0.49480019,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421932387,0.49580019,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421933199,0.47198707,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421933414,0.57996619,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421933620,1.59204717,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421934028,0.61409117,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421934616,2.39560817,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421935306,2.05510117,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421935515,0.61409117,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421935675,2.05510117,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421936935,0.61405305,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421937302,2.58820405,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421937479,2.57788175,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421937685,0.60373075,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421938103,2.23788175,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421939224,2.24820135,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421939672,4.39735635,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421939792,0.61405035,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421939993,3.36512835,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421940400,0.61405035,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421940601,3.36512835,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421941003,0.61405035,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421941402,3.36512835,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421942392,0.61405035,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421942706,3.36512835,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421943231,0.61405035,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421945697,3.32814135,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421946648,0.61405035,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421947108,3.33014035,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421947294,3.27164035,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421947560,3.16237823,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421947759,0.50607123,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421947880,3.16237823,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421948460,3.16234625,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421949017,3.16240125,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421949743,0.50603925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421950178,3.12630825,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421950330,3.14651065,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421950651,3.03447765,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421950834,3.03719265,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421951017,0.53082165,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421951314,3.03719265,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421951543,0.50603925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421951737,3.01241025,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421952823,3.01166925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421953672,3.01167925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421953875,3.01168225,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421955141,3.01123325,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421956214,0.61401837,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421956393,3.13550237,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421956600,3.02752325,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421956791,0.50603925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421956992,3.02862325,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421958021,0.50603925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421958386,3.02862325,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421958520,0.51897024,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421958723,3.02526424,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421959131,3.07938924,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421959379,3.10874001,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421960072,0.54867601,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421960214,3.09261501,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421960651,0.54867601,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421960852,3.10920601,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421961236,0.54867601,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421961598,0.51897024,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421962576,3.07819424,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421962805,0.51897024,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421963000,3.07819424,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421963210,0.51897024,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421963773,3.07819424,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421964372,0.51897024,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421964570,2.99087524,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421964984,2.94886424,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421965180,2.95548524,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421965384,2.95906224,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421965579,0.51897024,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421966421,2.95906224,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421966770,2.95790724,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421968178,0.51897024,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421968602,2.95433024,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421969031,0.51897024,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421969375,2.95433024,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421970042,2.95410924,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421970809,0.51897024,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421971163,2.95410924,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421971690,2.94662524,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421973198,0.51897024,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421974026,2.94662524,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421974179,0.51897024,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421974378,2.94662524,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421974830,0.51897024,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421975145,2.80520824,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421975342,0.51897024,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421975569,2.80520824,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421975796,0.50603925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421976014,2.79227725,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421976443,0.50603925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421976639,2.79227725,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421977034,0.50603925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421977282,2.79227725,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421977501,0.50603925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421977629,1.25920725,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421977835,0.50603925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421978040,1.24718725,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421978241,1.35300725,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421978637,1.69307125,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421978869,1.68790425,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421979046,0.50603925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421979247,1.69292625,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421979498,1.68790425,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421979717,1.37565788,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421979852,1.38363488,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421980062,1.37093288,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421980267,1.56717288,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421980476,1.49135225,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421980683,1.82608725,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421981091,1.82646925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421981284,1.70021325,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421981536,1.70364925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421981842,0.49506181,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421982123,1.55417025,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421982326,1.56495325,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421982505,1.22489225,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421982712,0.50603925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421982894,1.21798525,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421983105,0.97385225,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421983300,1.16640625,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421983498,1.51407325,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421983725,1.50633725,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421984058,0.50603925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421984262,1.51407325,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421984463,1.50657325,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421984597,1.16617725,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421984803,1.17426825,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421985002,1.17426625,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421985232,1.17444525,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421985552,0.50603925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421985689,1.50704625,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421985896,1.51479925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421986121,1.50121425,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421986367,1.51469325,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421986550,0.50603925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421986709,1.16640425,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421986913,0.61669425,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421987113,0.95556525,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421987313,0.50603925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421987513,1.31555125,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421988110,0.95555125,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421989251,1.03173425,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421989453,1.39564425,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421989654,1.40797825,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421989857,0.50603925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421990058,1.39564425,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421990610,1.03558425,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421990932,1.03167425,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421991149,1.02069681,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421991354,1.03558425,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421991590,1.39558425,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421992112,1.40822625,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421992305,0.50603925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421992467,1.40822625,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421992670,1.48828425,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421993109,1.56763825,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421993455,1.62607625,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421993654,1.56196325,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421993859,0.50603925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421994079,1.20788925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421994276,1.25324525,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421994483,1.55474525,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421994699,1.56675525,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421995019,1.57042125,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421995583,1.22356525,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421995912,1.21042125,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421996116,1.20699525,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421996564,1.61235125,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421996770,0.50603925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421996941,1.38270925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421997100,1.38864925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421997519,1.01678125,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421997860,1.02295425,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421998073,1.08145425,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421998218,1.07968225,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421998435,1.58153625,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421998626,0.50603925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421998832,1.61399925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421999039,1.61387925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421999297,1.61342325,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421999471,1.61387925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421999631,1.61330025,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764421999852,1.61793325,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422000368,1.22694525,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422000569,1.31255525,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422000931,1.22305525,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422001146,1.23499925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422001317,0.50603925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422001470,1.74794625,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422001666,1.74797725,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422001866,1.74761925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422002266,1.74765225,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422002494,1.39257425,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422002690,1.39160825,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422003559,1.74754825,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422003853,1.75252125,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422004064,1.75216725,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422004554,0.50603925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422005160,1.39216725,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422005369,1.75256425,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422005579,1.74672625,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422005927,1.74681725,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422006146,1.74672625,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422006345,0.50603925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422006551,1.47643787,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422006765,1.41275887,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422006960,1.47547987,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422007190,1.47134187,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422007455,1.75246225,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422007617,1.75248125,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422007823,1.75211325,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422008043,1.74607625,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422008195,1.37976625,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422008533,1.39292725,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422008738,1.38610125,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422009127,1.39292725,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422009452,0.50603925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422009659,1.68126625,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422010009,1.76548075,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422010308,1.44096962,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422010508,1.41000562,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422010770,1.40466762,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422010952,1.39771462,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422011134,0.61408262,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422011688,1.6619375,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422011870,1.6574465,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422012083,0.5061035,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422012245,1.3019155,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422012443,1.2951575,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422012642,1.3006775,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422012849,1.2964825,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422013057,1.3018625,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422013322,1.6497355,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422013710,1.6336645,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422014079,0.5061035,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422014481,1.6501675,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422014681,1.2960035,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422014865,1.4621895,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422015080,1.5741765,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422015284,1.5589895,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422015894,1.6339155,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422016265,1.3090845,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422016613,1.2558565,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422016819,1.2732395,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422017219,1.6340195,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422017415,1.6340155,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422017908,1.6405465,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422018090,0.5061035,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422018299,1.6339905,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422018452,1.2639865,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422018659,1.6281265,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422018887,1.6342075,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422019125,1.6420185,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422019327,1.6417645,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422019527,1.6416815,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422019802,1.2734995,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422020058,1.2819835,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422020259,1.63235558,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422020813,0.50612658,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422021216,1.27318158,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422021428,1.28019258,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422021624,1.28280258,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422021963,1.27759258,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422022150,1.64537758,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422022351,1.63759258,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422022653,0.50612658,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422022831,1.63759258,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422023032,0.50612658,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422023234,1.27759258,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422023437,1.29004558,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422023767,1.33609258,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422024216,1.79126323,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422024423,1.78876323,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422024834,0.55461523,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422025056,1.78876323,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422026090,1.42876323,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422026307,1.40603858,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422026543,1.40550758,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422026746,0.50612658,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422026971,1.40550758,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422027178,1.75232558,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422027396,1.8437947,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422027625,1.8342417,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422027837,0.50612658,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422028062,1.64987658,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422028275,1.28256058,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422028484,1.26529558,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422028674,1.28247158,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422028907,1.27670158,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422029116,1.61605698,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422029293,1.63674234,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422029505,1.64962234,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422029705,1.63674234,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422030102,0.50616735,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422030319,1.27674235,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422030514,1.28212035,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422030713,1.32764235,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422031101,1.68764235,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422031441,1.68694235,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422031637,0.50616735,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422031895,1.68694235,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422032089,1.35507435,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422032242,1.43513035,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422032680,1.34243035,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422032909,0.82745335,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422033220,0.98146835,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422033424,0.98146832,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422033916,0.98124732,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422034122,0.50616732,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422034326,1.34124732,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422034498,1.33352332,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422035293,0.50616732,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422035527,1.06622332,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422035674,0.50616732,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422035891,0.97348032,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422036094,1.33348032,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422036923,0.98366332,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422037122,0.97348032,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422037524,0.50616732,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422039478,0.97301432,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422039841,1.33301432,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422040641,1.33294932,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422040877,1.33281932,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422041202,0.97281932,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422041342,1.33833732,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422041545,0.50616732,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422041750,1.49709132,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422042063,0.50616732,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422042248,1.49661832,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422042450,1.50110832,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422042653,1.49661832,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422042986,1.13965732,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422043410,1.32886432,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422043567,1.32145532,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422044092,1.68145532,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422044531,0.50616732,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422044655,1.68145532,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422045058,1.73995532,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422045335,0.50616732,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422045502,1.73995532,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422045715,1.68145532,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422045914,1.38386332,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422046288,1.38322332,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422046966,1.74322332,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422047323,0.50616732,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422047524,1.75643032,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422047706,1.75647032,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422047911,0.50616732,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422048209,1.33558732,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422048414,1.32518332,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422048618,0.50616732,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422048815,1.74368332,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422049026,0.50616732,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422049413,1.74368332,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422050015,1.96343632,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422050226,2.20390625,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422050812,2.56390625,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422051996,2.20498925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422052364,0.50616725,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422053007,2.34818125,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422053206,0.50616725,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422053570,2.34818125,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422053801,1.98818125,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422054366,0.50616725,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422054636,1.84780125,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422054928,2.20815025,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422055164,2.20921225,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422055347,0.50616725,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422055540,2.20921225,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422055842,1.84918425,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422056211,1.95121002,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422056410,1.94786202,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422056632,0.60819302,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422056835,2.31137902,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422057070,2.21017925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422057244,2.21017125,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422057448,2.21002925,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422057657,0.50616725,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422057856,1.85001325,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422058264,0.50616725,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422059588,2.40246325,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422060284,0.50616725,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422060488,2.40246325,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422060700,2.04246325,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422061507,0.50616725,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422061810,2.42780425,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422061970,2.61757037,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422062609,2.61690837,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422062788,0.61414637,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422063123,2.61690837,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422063330,2.61686537,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422063536,2.61654337,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422063714,0.61414637,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422064298,2.25654337,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422064499,0.61414637,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422065636,2.61749537,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422065837,4.63482737,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422066174,0.61414637,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422066314,4.20804937,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422066714,4.39148637,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422066915,4.55701637,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422067313,0.61414637,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422068054,4.54949937,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422068254,0.61414637,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422068467,4.54950037,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422068600,4.55740937,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422068803,0.61414637,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422069152,4.55720437,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422069453,0.61414637,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422069662,4.55720437,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422069859,0.61414637,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422070218,4.55666937,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422070490,0.61414637,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422070661,4.55694537,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422071057,0.61414637,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422071584,0.85984637,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422071762,4.22768637,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422072087,4.22861037,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422072511,0.89953698,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422073086,4.26882098,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422073299,0.85984637,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422074404,0.89953492,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422075804,4.26881892,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422075964,4.26844092,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422076168,0.89953492,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422076783,4.26844092,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422077389,0.89953492,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422077591,4.26844092,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422077796,0.89953492,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422078195,0.7915558,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422078389,2.7731298,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422078595,3.2200078,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422078793,0.7915558,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422079110,0.75186725,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422079269,3.45083525,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422079453,3.45480025,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422079989,0.75186725,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422080395,3.44928425,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422080602,0.75186725,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422081080,3.44928425,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422081277,0.75186725,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422082473,3.45480025,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422082932,0.75186725,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422083783,3.5301844,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422083963,3.6443914,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422084815,0.7518514,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422085215,3.6443914,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422086022,0.7518514,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422086987,5.4338214,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422087168,0.7518514,90768.0,90767.0,0.002]
["bitfinex","BTCUSD",1764422087703,0.75183504,90768.0,90767.0,0.0014751]
["bitfinex","BTCUSD",1764422087837,0.83952429,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422089049,4.06340429,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422089296,0.83952429,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422089447,4.07649629,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422089649,0.83952429,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422090077,4.08123929,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422090475,0.83952429,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422090867,4.08123829,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422091074,4.07572329,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422091271,4.07502729,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422091607,0.83952429,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422091812,3.98552729,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422092188,3.97784729,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422092410,3.98552729,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422092716,3.97784729,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422093010,3.98336329,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422093243,3.97783629,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422093394,3.05261529,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422093573,2.99983629,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422093779,2.8942096,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422093980,1.68815374,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422094181,0.79153274,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422094386,2.06106374,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422094588,0.75183504,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422095009,0.85981416,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422095210,1.72304116,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422095410,1.75011416,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422095626,1.72304116,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422095831,1.85318116,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422096092,1.83540716,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422096299,1.83647916,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422096507,1.82506916,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422096710,1.85914016,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422096925,1.84722416,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422097141,1.86671416,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422097345,1.72304116,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422097547,1.75461816,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422097753,1.72304116,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422097992,1.86135516,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422098210,1.47611316,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422098420,1.16988216,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422098621,1.34632416,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422098843,1.73612716,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422099043,1.84110516,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422099248,1.82644116,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422099566,2.38546716,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422099845,2.08065016,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422100044,2.02936516,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422100242,2.50132316,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422100421,2.39769616,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422100754,2.04595616,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422100904,0.85981416,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422101244,2.17627172,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422101426,2.05197116,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422101624,1.66361516,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422101830,1.66928516,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422102039,1.84979716,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422102241,1.93122916,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422102421,2.01831316,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422102626,0.85981416,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422102882,0.74487504,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422103011,0.75183504,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422103425,0.7408576,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422103689,0.75183504,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422104304,0.67137461,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422104508,0.7408576,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422107417,0.73051502,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422110018,0.7098455,90768.0,90767.0,0.00037374]
["bitfinex","BTCUSD",1764422110602,0.62242224,90765.0,90764.0,8.978e-05]
["bitfinex","BTCUSD",1764422110782,0.64575224,90765.0,90764.0,8.978e-05]
["bitfinex","BTCUSD",1764422111390,0.67887109,90765.0,90764.0,8.978e-05]
["bitfinex","BTCUSD",1764422111642,0.67987109,90765.0,90764.0,8.978e-05]
["bitfinex","BTCUSD",1764422111997,0.68087109,90765.0,90764.0,8.978e-05]
["bitfinex","BTCUSD",1764422113912,0.70152432,90765.0,90764.0,8.978e-05]
["bitfinex","BTCUSD",1764422123710,0.78242745,90765.0,90764.0,8.978e-05]
["bitfinex","BTCUSD",1764422123933,0.70152432,90765.0,90764.0,8.978e-05]
["bitfinex","BTCUSD",1764422126434,0.72532486,90765.0,90764.0,8.978e-05]
["bitfinex","BTCUSD",1764422129183,0.72533329,90765.0,90764.0,8.978e-05]
["bitfinex","BTCUSD",1764422134306,0.73567514,90765.0,90764.0,8.978e-05]
["bitfinex","BTCUSD",1764422136309,0.74665258,90765.0,90764.0,8.978e-05]
["bitfinex","BTCUSD",1764422137472,0.8546317,90765.0,90764.0,8.978e-05]
["bitfinex","BTCUSD",1764422147193,0.74665258,90765.0,90764.0,8.978e-05]
["bitfinex","BTCUSD",1764422163902,0.73567514,90765.0,90764.0,8.978e-05]
["bitfinex","BTCUSD",1764422164106,0.74665258,90765.0,90764.0,8.978e-05]
["bitfinex","BTCUSD",1764422166028,0.73567514,90765.0,90764.0,8.978e-05]
["bitfinex","BTCUSD",1764422166228,0.76544125,90765.0,90764.0,8.978e-05]
["bitfinex","BTCUSD",1764422166832,0.73567514,90765.0,90764.0,8.978e-05]
["bitfinex","BTCUSD",1764422167427,0.74665258,90765.0,90764.0,8.978e-05]
["bitfinex","BTCUSD",1764422168971,0.74666998,90765.0,90764.0,8.978e-05]
["bitfinex","BTCUSD",1764422169131,0.78833949,90765.0,90764.0,8.978e-05]
["bitfinex","BTCUSD",1764422171525,0.74666998,90765.0,90764.0,8.978e-05]
["bitfinex","BTCUSD",1764422172340,0.73569254,90765.0,90764.0,8.978e-05]
["bitfinex","BTCUSD",1764422172747,0.74666998,90765.0,90764.0,8.978e-05]
["bitfinex","BTCUSD",1764422174946,0.74666998,90765.0,90717.0,0.07924124]
["bitfinex","BTCUSD",1764422174947,0.01102171,90730.0,90717.0,0.07924124]
["bitfinex","BTCUSD",1764422175145,0.22046341,90718.0,90717.0,0.01891972]
["bitfinex","BTCUSD",1764422175463,0.26925402,90718.0,90717.0,0.00011957]
["bitfinex","BTCUSD",1764422176028,0.25267402,90718.0,90717.0,0.00011957]
["bitfinex","BTCUSD",1764422176650,0.25267402,90718.0,90717.0,0.00211957]
["bitfinex","BTCUSD",1764422176866,0.25267402,90718.0,90717.0,0.00011957]
["bitfinex","BTCUSD",1764422177329,0.25367402,90718.0,90717.0,0.00611957]
["bitfinex","BTCUSD",1764422178302,0.02168061,90718.0,90717.0,0.00611957]
["bitfinex","BTCUSD",1764422178460,0.001,90718.0,90717.0,0.00611957]
["bitfinex","BTCUSD",1764422179894,0.01654,90718.0,90717.0,0.00611957]
["bitfinex","BTCUSD",1764422180578,0.03951,90718.0,90717.0,0.00611957]
["bitfinex","BTCUSD",1764422181001,0.03951,90718.0,90717.0,0.00733281]
["bitfinex","BTCUSD",1764422182847,0.25997341,90718.0,90717.0,0.00733281]
["bitfinex","BTCUSD",1764422183072,0.23700341,90718.0,90717.0,0.00733281]
["bitfinex","BTCUSD",1764422185390,0.22146341,90718.0,90717.0,0.00733281]
["bitfinex","BTCUSD",1764422188675,0.23700341,90718.0,90717.0,0.00733281]
["bitfinex","BTCUSD",1764422188879,0.23248743,90718.0,90717.0,0.00733281]
["bitfinex","BTCUSD",1764422189662,0.01202402,90718.0,90717.0,0.00733281]
["bitfinex","BTCUSD",1764422191125,0.22146341,90718.0,90717.0,0.00733281]
["bitfinex","BTCUSD",1764422192113,0.001,90718.0,90717.0,0.00733281]
["bitfinex","BTCUSD",1764422192777,0.22146341,90718.0,90717.0,0.00733281]
["bitfinex","BTCUSD",1764422196939,0.001,90718.0,90717.0,0.00733281]
["bitfinex","BTCUSD",1764422200331,0.22146341,90718.0,90717.0,0.00733281]
["bitfinex","BTCUSD",1764422201121,0.001,90718.0,90717.0,0.00733281]
["bitfinex","BTCUSD",1764422202501,0.02164401,90718.0,90717.0,0.00733281]
["bitfinex","BTCUSD",1764422207850,0.02164401,90718.0,90715.0,0.00835634]
["bitfinex","BTCUSD",1764422208050,0.02164401,90718.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1764422208051,0.2521353,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1764422208382,0.02064401,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1764422208550,0.02064401,90715.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764422208752,0.02064401,90714.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1764422210991,0.02164401,90714.0,90713.0,0.01702377]
["bitfinex","BTCUSD",1764422227143,0.001,90714.0,90713.0,0.01702377]
["bitfinex","BTCUSD",1764422227345,0.00696,90739.0,90713.0,0.02804755]
["bitfinex","BTCUSD",1764422227564,0.00696,90739.0,90738.0,0.32507091]
["bitfinex","BTCUSD",1764422227748,0.02763506,90739.0,90738.0,0.32507091]
["bitfinex","BTCUSD",1764422228144,0.02763506,90739.0,90738.0,0.10465609]
["bitfinex","BTCUSD",1764422229475,0.02467506,90739.0,90738.0,0.10465609]
["bitfinex","BTCUSD",1764422229672,0.02167506,90739.0,90738.0,0.10465609]
["bitfinex","BTCUSD",1764422229833,0.02067506,90739.0,90738.0,0.32507091]
["bitfinex","BTCUSD",1764422230032,0.02067506,90739.0,90738.0,0.10565609]
["bitfinex","BTCUSD",1764422230335,0.01102037,90741.0,90738.0,0.10565609]
["bitfinex","BTCUSD",1764422230542,0.0206376,90740.0,90738.0,0.10565609]
["bitfinex","BTCUSD",1764422230869,0.01102037,90741.0,90738.0,0.10565609]
["bitfinex","BTCUSD",1764422231050,0.0206376,90740.0,90738.0,0.10565609]
["bitfinex","BTCUSD",1764422231251,0.22040996,90740.0,90738.0,0.10465609]
["bitfinex","BTCUSD",1764422232142,0.01102037,90741.0,90738.0,0.10465609]
["bitfinex","BTCUSD",1764422232342,0.22041239,90739.0,90738.0,0.10465609]
["bitfinex","BTCUSD",1764422232592,0.2314301,90741.0,90738.0,0.10465609]
["bitfinex","BTCUSD",1764422232760,0.22041239,90739.0,90738.0,0.10465609]
["bitfinex","BTCUSD",1764422233439,0.22041239,90739.0,90738.0,0.10565609]
["bitfinex","BTCUSD",1764422233642,0.22041239,90739.0,90738.0,0.10465609]
["bitfinex","BTCUSD",1764422233947,0.01102171,90730.0,90724.0,0.32510459]
["bitfinex","BTCUSD",1764422234141,0.01102171,90730.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764422234346,0.01102183,90729.0,90724.0,0.32510459]
["bitfinex","BTCUSD",1764422234490,0.01102171,90730.0,90725.0,0.23146643]
["bitfinex","BTCUSD",1764422234691,0.01102159,90731.0,90725.0,0.22044411]
["bitfinex","BTCUSD",1764422234896,0.01102171,90730.0,90725.0,0.22044411]
["bitfinex","BTCUSD",1764422235800,0.01102171,90730.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764422235987,0.01302171,90730.0,90725.0,0.23146643]
["bitfinex","BTCUSD",1764422236437,0.01102195,90728.0,90724.0,0.10465609]
["bitfinex","BTCUSD",1764422236612,0.002,90730.0,90725.0,0.23146872]
["bitfinex","BTCUSD",1764422236814,0.01302171,90730.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764422236998,0.01302171,90730.0,90726.0,0.23146616]
["bitfinex","BTCUSD",1764422237338,0.01102171,90730.0,90726.0,0.23146616]
["bitfinex","BTCUSD",1764422237540,0.001,90728.0,90727.0,0.2314617]
["bitfinex","BTCUSD",1764422238109,0.001,90728.0,90726.0,0.23146616]
["bitfinex","BTCUSD",1764422238759,0.01202195,90728.0,90724.0,0.336127]
["bitfinex","BTCUSD",1764422238911,0.01202195,90728.0,90724.0,0.10465609]
["bitfinex","BTCUSD",1764422238912,0.01102195,90728.0,90724.0,0.10465609]
["bitfinex","BTCUSD",1764422239518,0.23146361,90727.0,90724.0,0.10465609]
["bitfinex","BTCUSD",1764422239751,0.01102207,90727.0,90724.0,0.10465609]
["bitfinex","BTCUSD",1764422240631,0.70662134,90734.0,90724.0,0.10465609]
["bitfinex","BTCUSD",1764422240837,0.01102195,90728.0,90724.0,0.33612573]
["bitfinex","BTCUSD",1764422241038,0.001,90727.0,90724.0,0.10465609]
["bitfinex","BTCUSD",1764422241528,0.001,90727.0,90725.0,0.2204464]
["bitfinex","BTCUSD",1764422242035,0.01102159,90731.0,90725.0,0.2204464]
["bitfinex","BTCUSD",1764422242244,0.01102159,90731.0,90727.0,0.23146272]
["bitfinex","BTCUSD",1764422242447,0.01102146,90732.0,90728.0,0.23145917]
["bitfinex","BTCUSD",1764422242759,0.01102146,90732.0,90728.0,0.22043722]
["bitfinex","BTCUSD",1764422242960,0.01102171,90730.0,90725.0,0.23146872]
["bitfinex","BTCUSD",1764422244065,0.01302171,90730.0,90725.0,0.23146872]
["bitfinex","BTCUSD",1764422244380,0.01102183,90729.0,90725.0,0.2204464]
["bitfinex","BTCUSD",1764422244787,0.01102183,90729.0,90724.0,0.10465609]
["bitfinex","BTCUSD",1764422244788,0.01102207,90727.0,90724.0,0.10465609]
["bitfinex","BTCUSD",1764422244990,0.002,90730.0,90724.0,0.10465609]
["bitfinex","BTCUSD",1764422245194,0.01302171,90730.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764422245398,0.01102171,90730.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764422245760,0.01102195,90728.0,90725.0,0.2204464]
["bitfinex","BTCUSD",1764422245956,0.01102171,90730.0,90726.0,0.231464]
["bitfinex","BTCUSD",1764422246414,0.002,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764422246684,0.01102159,90731.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764422246885,0.001,90728.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764422247086,0.01102159,90731.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764422247409,0.01102159,90731.0,90727.0,0.01094621]
["bitfinex","BTCUSD",1764422247603,0.01102159,90731.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764422247811,0.01102146,90732.0,90728.0,0.23145901]
["bitfinex","BTCUSD",1764422248379,0.002,90730.0,90728.0,0.23145901]
["bitfinex","BTCUSD",1764422249117,0.01102146,90732.0,90728.0,0.23145901]
["bitfinex","BTCUSD",1764422249616,0.01102146,90732.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1764422249617,0.002,90732.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1764422250523,0.01102146,90732.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1764422250716,0.01102159,90731.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764422250916,0.01102159,90731.0,90727.0,0.23138723]
["bitfinex","BTCUSD",1764422251116,0.01102171,90730.0,90725.0,0.22044556]
["bitfinex","BTCUSD",1764422251423,0.01102159,90731.0,90726.0,0.23146437]
["bitfinex","BTCUSD",1764422252089,0.23145341,90731.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764422252297,0.22243606,90730.0,90725.0,0.23146788]
["bitfinex","BTCUSD",1764422252497,0.01102159,90731.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764422252714,0.01102171,90730.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764422253233,0.22044154,90727.0,90724.0,0.10465609]
["bitfinex","BTCUSD",1764422253389,0.01302171,90730.0,90725.0,0.2204464]
["bitfinex","BTCUSD",1764422253577,0.01302171,90730.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764422253997,0.01302171,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764422254333,0.002,90730.0,90727.0,0.23146153]
["bitfinex","BTCUSD",1764422254894,0.01102146,90732.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764422255105,0.002,90730.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764422255319,0.020651,90729.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764422255662,0.02065635,90729.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764422255948,0.01102146,90732.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764422256287,0.002,90730.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764422256472,0.0206563,90729.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764422256655,0.0216563,90729.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764422257660,0.0216563,90729.0,90727.0,0.22043912]
["bitfinex","BTCUSD",1764422257863,0.0206563,90728.0,90727.0,0.22043912]
["bitfinex","BTCUSD",1764422258272,0.0206563,90728.0,90726.0,0.23146453]
["bitfinex","BTCUSD",1764422258476,0.01102159,90731.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764422258695,0.02066635,90730.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764422258920,0.02066635,90729.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764422261330,0.02066635,90729.0,90726.0,0.23146453]
["bitfinex","BTCUSD",1764422261513,0.02066635,90728.0,90726.0,0.23146453]
["bitfinex","BTCUSD",1764422261808,0.02066635,90727.0,90726.0,0.23146453]
["bitfinex","BTCUSD",1764422262211,0.02066635,90727.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764422263115,0.02166635,90727.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764422263812,0.02168252,90727.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1764422271351,0.02168252,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764422275121,0.0216843,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764422280223,0.001,90727.0,90726.0,0.23144397]
["bitfinex","BTCUSD",1764422280564,0.001,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764422280736,0.001,90727.0,90726.0,0.23144397]
["bitfinex","BTCUSD",1764422281344,0.01101855,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1764422281589,0.01797855,90756.0,90750.0,0.10465609]
["bitfinex","BTCUSD",1764422281772,0.02214241,90751.0,90750.0,0.10465609]
["bitfinex","BTCUSD",1764422282156,0.02214241,90751.0,90750.0,0.11565609]
["bitfinex","BTCUSD",1764422282359,0.00146934,90751.0,90750.0,0.11565609]
["bitfinex","BTCUSD",1764422283651,0.00446934,90751.0,90750.0,0.11665609]
["bitfinex","BTCUSD",1764422288512,0.00446934,90751.0,90750.0,0.13869465]
["bitfinex","BTCUSD",1764422289510,0.00446934,90751.0,90750.0,0.12769465]
["bitfinex","BTCUSD",1764422289824,0.00446934,90751.0,90750.0,0.10565609]
["bitfinex","BTCUSD",1764422291504,0.00446934,90751.0,90750.0,0.10103609]
["bitfinex","BTCUSD",1764422300015,0.00446934,90751.0,90750.0,0.001]
["bitfinex","BTCUSD",1764422308455,0.00446934,90751.0,90750.0,0.001]
["bitfinex","BTCUSD",1764422311891,0.0006704,90751.0,90750.0,0.001]
["bitfinex","BTCUSD",1764422312091,0.01101819,90759.0,90754.0,0.22037581]
["bitfinex","BTCUSD",1764422312354,0.03168207,90758.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1764422312519,0.02066376,90757.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1764422312719,0.02066376,90756.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1764422313323,0.02066376,90756.0,90754.0,0.001]
["bitfinex","BTCUSD",1764422313549,0.03168243,90755.0,90751.0,0.2314024]
["bitfinex","BTCUSD",1764422313760,0.01101928,90750.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1764422313947,0.01154,90751.0,90749.0,0.11019223]
["bitfinex","BTCUSD",1764422314968,0.01101904,90752.0,90749.0,0.11019223]
["bitfinex","BTCUSD",1764422315132,0.02066371,90751.0,90749.0,0.11019223]
["bitfinex","BTCUSD",1764422315329,0.01101904,90752.0,90749.0,0.11019223]
["bitfinex","BTCUSD",1764422315557,0.02066387,90751.0,90749.0,0.11019223]
["bitfinex","BTCUSD",1764422315754,0.01101904,90752.0,90749.0,0.11019223]
["bitfinex","BTCUSD",1764422315955,0.02266387,90751.0,90749.0,0.12121163]
["bitfinex","BTCUSD",1764422316280,0.01101879,90754.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1764422316424,0.002,90752.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1764422316625,0.02066411,90751.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1764422316983,0.02066411,90751.0,90749.0,0.11019223]
["bitfinex","BTCUSD",1764422317196,0.002,90751.0,90749.0,0.11019223]
["bitfinex","BTCUSD",1764422318202,0.01101891,90753.0,90749.0,0.11019223]
["bitfinex","BTCUSD",1764422318408,0.02066595,90752.0,90749.0,0.11019223]
["bitfinex","BTCUSD",1764422318652,0.02066595,90751.0,90749.0,0.11019223]
["bitfinex","BTCUSD",1764422318818,0.01101891,90753.0,90749.0,0.11019223]
["bitfinex","BTCUSD",1764422319017,0.03168499,90752.0,90749.0,0.11019223]
["bitfinex","BTCUSD",1764422319220,0.02166595,90751.0,90749.0,0.11019223]
["bitfinex","BTCUSD",1764422319441,0.001,90751.0,90749.0,0.11019223]
["bitfinex","BTCUSD",1764422319981,0.01101879,90754.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1764422320182,0.002,90752.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1764422320405,0.02066714,90751.0,90750.0,0.23140495]
["bitfinex","BTCUSD",1764422321802,0.02166714,90751.0,90750.0,0.23140495]
["bitfinex","BTCUSD",1764422322557,0.02066714,90751.0,90750.0,0.23140495]
["bitfinex","BTCUSD",1764422322749,0.02166714,90751.0,90750.0,0.23140495]
["bitfinex","BTCUSD",1764422323051,0.02066714,90751.0,90750.0,0.23140495]
["bitfinex","BTCUSD",1764422324260,0.46821801,90759.0,90755.0,0.23139213]
["bitfinex","BTCUSD",1764422324420,0.0206737,90758.0,90755.0,0.23139213]
["bitfinex","BTCUSD",1764422324607,0.0206737,90757.0,90755.0,0.23139213]
["bitfinex","BTCUSD",1764422324812,0.0206737,90756.0,90755.0,0.23139213]
["bitfinex","BTCUSD",1764422325624,0.0206737,90756.0,90753.0,0.23139622]
["bitfinex","BTCUSD",1764422325830,0.0206737,90756.0,90750.0,0.23140495]
["bitfinex","BTCUSD",1764422325831,0.0206737,90755.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1764422326192,0.0206737,90754.0,90752.0,0.23139937]
["bitfinex","BTCUSD",1764422326323,0.0206737,90753.0,90752.0,0.23139937]
["bitfinex","BTCUSD",1764422326706,0.0206737,90753.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1764422326912,0.0206737,90753.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1764422327147,0.0206737,90752.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1764422327944,0.0206737,90752.0,90749.0,0.12121163]
["bitfinex","BTCUSD",1764422328118,0.0206737,90751.0,90749.0,0.11019223]
["bitfinex","BTCUSD",1764422328316,0.2313871,90757.0,90750.0,0.23140371]
["bitfinex","BTCUSD",1764422328518,0.001,90752.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1764422328740,0.02167697,90752.0,90749.0,0.12121163]
["bitfinex","BTCUSD",1764422328945,0.02067697,90751.0,90749.0,0.34159798]
["bitfinex","BTCUSD",1764422329140,0.01101879,90754.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1764422329473,0.03169735,90753.0,90749.0,0.11019223]
["bitfinex","BTCUSD",1764422329776,0.02067844,90752.0,90749.0,0.34159812]
["bitfinex","BTCUSD",1764422329922,0.02067844,90751.0,90749.0,0.34159812]
["bitfinex","BTCUSD",1764422330123,0.02067844,90750.0,90749.0,0.34159812]
["bitfinex","BTCUSD",1764422331055,0.02067844,90750.0,90749.0,0.11019223]
["bitfinex","BTCUSD",1764422336949,0.01101976,90746.0,90740.0,0.23142977]
["bitfinex","BTCUSD",1764422337095,0.01101976,90746.0,90743.0,0.11019223]
["bitfinex","BTCUSD",1764422337298,0.01101952,90748.0,90743.0,0.12121236]
["bitfinex","BTCUSD",1764422337646,0.02067296,90747.0,90743.0,0.34161286]
["bitfinex","BTCUSD",1764422337873,0.01101952,90748.0,90743.0,0.34161286]
["bitfinex","BTCUSD",1764422338081,0.02067296,90747.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1764422338209,0.0110194,90749.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1764422338415,0.02067222,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1764422339213,0.01947896,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1764422340500,0.01947896,90748.0,90747.0,0.22139296]
["bitfinex","BTCUSD",1764422341142,0.01947896,90748.0,90747.0,0.001]
["bitfinex","BTCUSD",1764422342578,0.01947896,90748.0,90747.0,0.22139296]
["bitfinex","BTCUSD",1764422342786,0.01947896,90748.0,90747.0,0.001]
["bitfinex","BTCUSD",1764422345761,0.01947896,90748.0,90747.0,0.22139296]
["bitfinex","BTCUSD",1764422346207,0.01947896,90748.0,90747.0,0.001]
["bitfinex","BTCUSD",1764422349522,0.05992896,90748.0,90747.0,0.001]
["bitfinex","BTCUSD",1764422349862,0.09304788,90748.0,90747.0,0.001]
["bitfinex","BTCUSD",1764422350064,0.06863788,90748.0,90747.0,0.001]
["bitfinex","BTCUSD",1764422350271,0.01101964,90747.0,90743.0,0.11019223]
["bitfinex","BTCUSD",1764422350986,0.03311892,90746.0,90743.0,0.11019223]
["bitfinex","BTCUSD",1764422351365,0.03311892,90746.0,90738.0,0.11019223]
["bitfinex","BTCUSD",1764422351366,0.01102025,90742.0,90738.0,0.11019223]
["bitfinex","BTCUSD",1764422351572,0.02066762,90741.0,90738.0,0.12121297]
["bitfinex","BTCUSD",1764422351779,0.02066882,90740.0,90738.0,0.34162563]
["bitfinex","BTCUSD",1764422351979,0.02712145,90742.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1764422352185,0.02066882,90741.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1764422352387,6.144e-05,90742.0,90740.0,0.22040823]
["bitfinex","BTCUSD",1764422352588,0.0206656,90741.0,90740.0,0.22040823]
["bitfinex","BTCUSD",1764422353047,0.0206656,90741.0,90740.0,0.21820823]
["bitfinex","BTCUSD",1764422354237,0.02718289,90742.0,90740.0,0.21920823]
["bitfinex","BTCUSD",1764422355515,0.02718289,90742.0,90740.0,0.21820823]
["bitfinex","BTCUSD",1764422355871,0.02718289,90742.0,90740.0,0.21920823]
["bitfinex","BTCUSD",1764422357587,0.0161624,90742.0,90740.0,0.21920823]
["bitfinex","BTCUSD",1764422357781,0.01102001,90744.0,90740.0,0.21920823]
["bitfinex","BTCUSD",1764422357985,0.02066029,90743.0,90740.0,0.21920823]
["bitfinex","BTCUSD",1764422358300,0.02066029,90742.0,90740.0,0.21920823]
["bitfinex","BTCUSD",1764422358499,0.04418394,90744.0,90740.0,0.21920823]
["bitfinex","BTCUSD",1764422358665,0.02066031,90743.0,90742.0,0.22040501]
["bitfinex","BTCUSD",1764422358880,0.02066031,90743.0,90740.0,0.23022872]
["bitfinex","BTCUSD",1764422359079,0.02066031,90742.0,90741.0,0.22040559]
["bitfinex","BTCUSD",1764422360647,0.02066031,90742.0,90741.0,0.22240559]
["bitfinex","BTCUSD",1764422363748,0.03316393,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1764422363955,0.05382496,90744.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1764422365440,0.05382496,90744.0,90743.0,0.22140267]
["bitfinex","BTCUSD",1764422372208,0.03316393,90744.0,90743.0,0.22140267]
["bitfinex","BTCUSD",1764422372417,0.05382837,90744.0,90743.0,0.22140267]
["bitfinex","BTCUSD",1764422373115,0.02070835,90744.0,90743.0,0.22140267]
["bitfinex","BTCUSD",1764422375071,0.02070835,90744.0,90743.0,0.001]
["bitfinex","BTCUSD",1764422379360,0.04820835,90744.0,90743.0,0.001]
["bitfinex","BTCUSD",1764422380302,0.03244835,90744.0,90743.0,0.001]
["bitfinex","BTCUSD",1764422380519,0.04346836,90744.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764422380722,0.02066444,90743.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764422380923,0.02066444,90742.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764422381140,0.02066444,90742.0,90738.0,0.11019223]
["bitfinex","BTCUSD",1764422381335,0.03852061,90739.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1764422381511,0.02066444,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1764422381735,0.02975079,90769.0,90735.0,0.02204221]
["bitfinex","BTCUSD",1764422381932,0.0331126,90774.0,90758.0,0.33055847]
["bitfinex","BTCUSD",1764422382462,0.46804962,90770.0,90758.0,0.33055847]
["bitfinex","BTCUSD",1764422383108,0.46804962,90770.0,90758.0,0.36366979]
["bitfinex","BTCUSD",1764422383498,0.01174,90771.0,90758.0,0.36366979]
["bitfinex","BTCUSD",1764422384352,0.00129371,90759.0,90758.0,0.36366979]
["bitfinex","BTCUSD",1764422384510,0.00329371,90759.0,90758.0,0.36366979]
["bitfinex","BTCUSD",1764422397374,0.00329371,90759.0,90758.0,0.37466979]
["bitfinex","BTCUSD",1764422398775,0.00129371,90759.0,90758.0,0.37466979]
["bitfinex","BTCUSD",1764422398982,0.00029371,90759.0,90758.0,0.37466979]
["bitfinex","BTCUSD",1764422400685,0.00029371,90759.0,90758.0,0.37766979]
["bitfinex","BTCUSD",1764422401778,0.01101503,90787.0,90786.0,0.22029828]
["bitfinex","BTCUSD",1764422401978,0.01158,90799.0,90796.0,0.22027385]
["bitfinex","BTCUSD",1764422401979,0.33458,90799.0,90796.0,0.22027385]
["bitfinex","BTCUSD",1764422402174,0.02359,90797.0,90787.0,0.22029438]
["bitfinex","BTCUSD",1764422402375,0.02359,90797.0,90786.0,0.03310419]
["bitfinex","BTCUSD",1764422402376,0.01158,90787.0,90786.0,0.03310419]
["bitfinex","BTCUSD",1764422402631,0.01158,90795.0,90788.0,0.23130632]
["bitfinex","BTCUSD",1764422402824,0.02259382,90795.0,90789.0,0.34149593]
["bitfinex","BTCUSD",1764422403466,0.01101394,90794.0,90789.0,0.34149593]
["bitfinex","BTCUSD",1764422403618,0.02259382,90795.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1764422403842,0.02259382,90795.0,90789.0,0.34149593]
["bitfinex","BTCUSD",1764422403843,0.01101406,90793.0,90789.0,0.11119223]
["bitfinex","BTCUSD",1764422404009,0.01101418,90792.0,90789.0,0.11119223]
["bitfinex","BTCUSD",1764422404204,0.01158,90790.0,90789.0,0.11119223]
["bitfinex","BTCUSD",1764422404403,0.02734,90790.0,90789.0,0.11119223]
["bitfinex","BTCUSD",1764422404651,0.05093,90790.0,90789.0,0.11019223]
["bitfinex","BTCUSD",1764422406607,0.01758,90790.0,90789.0,0.33048323]
["bitfinex","BTCUSD",1764422406819,0.01758,90790.0,90789.0,0.11019223]
["bitfinex","BTCUSD",1764422407574,0.06794442,90790.0,90786.0,0.03310419]
["bitfinex","BTCUSD",1764422407893,0.0008574,90788.0,90786.0,0.03310419]
["bitfinex","BTCUSD",1764422408056,0.02359,90789.0,90787.0,0.11019223]
["bitfinex","BTCUSD",1764422408252,0.02359,90789.0,90787.0,0.33048808]
["bitfinex","BTCUSD",1764422408657,0.0008574,90788.0,90787.0,0.34150287]
["bitfinex","BTCUSD",1764422410071,0.0048574,90788.0,90787.0,0.34150287]
["bitfinex","BTCUSD",1764422410225,0.0008574,90788.0,90787.0,0.34150287]
["bitfinex","BTCUSD",1764422410426,0.0048574,90788.0,90787.0,0.34150287]
["bitfinex","BTCUSD",1764422411710,0.0058574,90788.0,90787.0,0.34150287]
["bitfinex","BTCUSD",1764422412343,0.0048574,90788.0,90787.0,0.34150287]
["bitfinex","BTCUSD",1764422412745,0.0008574,90788.0,90787.0,0.34150287]
["bitfinex","BTCUSD",1764422413113,0.0038574,90788.0,90787.0,0.34150287]
["bitfinex","BTCUSD",1764422414284,0.02447759,90788.0,90787.0,0.34150287]
["bitfinex","BTCUSD",1764422419320,0.0244783,90788.0,90787.0,0.34150287]
["bitfinex","BTCUSD",1764422425115,0.0244783,90788.0,90787.0,0.35250287]
["bitfinex","BTCUSD",1764422425328,5.712e-05,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764422425818,0.00038225,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764422426811,0.00538225,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764422426971,0.00038225,90799.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1764422427176,0.01217712,90799.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1764422427379,0.00026602,90797.0,90796.0,0.23128596]
["bitfinex","BTCUSD",1764422428218,0.00026602,90797.0,90795.0,0.22027549]
["bitfinex","BTCUSD",1764422428424,0.01417712,90799.0,90796.0,0.23128595]
["bitfinex","BTCUSD",1764422428766,0.01217712,90799.0,90796.0,0.23128595]
["bitfinex","BTCUSD",1764422429118,0.00026602,90797.0,90796.0,0.23128595]
["bitfinex","BTCUSD",1764422430532,0.00026602,90797.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764422430738,0.01217712,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764422431037,0.01250225,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764422433674,0.01350225,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764422433876,0.01350225,90799.0,90796.0,0.23128566]
["bitfinex","BTCUSD",1764422434218,0.00105712,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764422434947,5.712e-05,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764422435150,0.00105712,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1764422435361,0.01101285,90803.0,90799.0,0.00184288]
["bitfinex","BTCUSD",1764422435969,0.01101297,90802.0,90799.0,0.00184288]
["bitfinex","BTCUSD",1764422436386,0.24338938,90804.0,90799.0,0.00184288]
["bitfinex","BTCUSD",1764422436387,0.01212,90804.0,90799.0,0.01285621]
["bitfinex","BTCUSD",1764422436601,0.02313273,90804.0,90799.0,0.01285621]
["bitfinex","BTCUSD",1764422436778,0.01101285,90803.0,90799.0,0.22210765]
["bitfinex","BTCUSD",1764422436980,0.01301285,90803.0,90799.0,0.23312098]
["bitfinex","BTCUSD",1764422437183,0.02063133,90802.0,90799.0,0.22210765]
["bitfinex","BTCUSD",1764422437380,0.01301285,90803.0,90799.0,0.22210765]
["bitfinex","BTCUSD",1764422437586,0.02063136,90802.0,90799.0,0.22210765]
["bitfinex","BTCUSD",1764422437836,0.01301285,90803.0,90799.0,0.23312098]
["bitfinex","BTCUSD",1764422438039,0.02063136,90802.0,90799.0,0.23312098]
["bitfinex","BTCUSD",1764422438198,0.001,90802.0,90799.0,0.23312098]
["bitfinex","BTCUSD",1764422439402,0.001,90802.0,90799.0,0.22210765]
["bitfinex","BTCUSD",1764422439772,0.00035468,90800.0,90799.0,0.22210765]
["bitfinex","BTCUSD",1764422441072,0.00035468,90800.0,90799.0,0.00184288]
["bitfinex","BTCUSD",1764422441279,0.0002,90810.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1764422441495,0.0002,90820.0,90819.0,0.23121823]
["bitfinex","BTCUSD",1764422442678,0.0002,90820.0,90819.0,0.2356294]
["bitfinex","BTCUSD",1764422443009,0.0002,90820.0,90819.0,0.6356294]
["bitfinex","BTCUSD",1764422443175,0.0002,90820.0,90819.0,0.6416294]
["bitfinex","BTCUSD",1764422443536,0.0002,90820.0,90819.0,0.9646294]
["bitfinex","BTCUSD",1764422443741,0.0002,90840.0,90839.0,0.23116975]
["bitfinex","BTCUSD",1764422449428,0.0002,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764422449768,0.0002,90840.0,90839.0,0.23116975]
["bitfinex","BTCUSD",1764422450131,0.0002,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764422450297,0.0002,90840.0,90839.0,0.23116975]
["bitfinex","BTCUSD",1764422451934,0.00138168,90840.0,90839.0,0.23116975]
["bitfinex","BTCUSD",1764422454254,0.00138168,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764422455468,0.00178048,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764422456742,0.00178048,90840.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764422456941,0.0005988,90840.0,90838.0,0.22016997]
["bitfinex","BTCUSD",1764422457962,0.0005988,90840.0,90839.0,0.03301697]
["bitfinex","BTCUSD",1764422458344,0.00178048,90840.0,90839.0,0.03301697]
["bitfinex","BTCUSD",1764422461368,0.00178048,90840.0,90839.0,0.02201697]
["bitfinex","BTCUSD",1764422461786,0.00178048,90840.0,90838.0,0.22016997]
["bitfinex","BTCUSD",1764422462116,0.00115215,90839.0,90838.0,0.22016997]
["bitfinex","BTCUSD",1764422463615,0.00115215,90839.0,90838.0,0.22116997]
["bitfinex","BTCUSD",1764422468011,0.02168704,90839.0,90838.0,0.22116997]
["bitfinex","BTCUSD",1764422472466,0.02168704,90839.0,90838.0,0.001]
["bitfinex","BTCUSD",1764422472996,0.02168704,90839.0,90838.0,0.22117217]
["bitfinex","BTCUSD",1764422473956,0.02168704,90839.0,90838.0,0.001]
["bitfinex","BTCUSD",1764422474599,0.02168704,90839.0,90838.0,0.012]
["bitfinex","BTCUSD",1764422479470,0.02168704,90839.0,90838.0,0.03401721]
["bitfinex","BTCUSD",1764422479657,0.00115215,90839.0,90838.0,0.03401721]
["bitfinex","BTCUSD",1764422479858,0.02179155,90839.0,90838.0,0.03401721]
["bitfinex","BTCUSD",1764422480062,0.02179155,90839.0,90838.0,0.012]
["bitfinex","BTCUSD",1764422482249,0.02179155,90839.0,90838.0,0.03401721]
["bitfinex","BTCUSD",1764422483280,0.02179155,90839.0,90838.0,0.012]
["bitfinex","BTCUSD",1764422483685,0.02179155,90839.0,90838.0,0.03401721]
["bitfinex","BTCUSD",1764422485507,0.00115215,90839.0,90838.0,0.03401721]
["bitfinex","BTCUSD",1764422489152,0.0002,90860.0,90849.0,0.23114551]
["bitfinex","BTCUSD",1764422489371,0.00031956,90860.0,90859.0,0.33031351]
["bitfinex","BTCUSD",1764422489592,0.02094748,90860.0,90859.0,0.33031351]
["bitfinex","BTCUSD",1764422490014,0.02156759,90860.0,90859.0,0.33031351]
["bitfinex","BTCUSD",1764422490228,0.02156759,90860.0,90859.0,0.34131351]
["bitfinex","BTCUSD",1764422490438,0.00093967,90860.0,90859.0,0.33031351]
["bitfinex","BTCUSD",1764422490907,0.02155971,90860.0,90859.0,0.33031351]
["bitfinex","BTCUSD",1764422491423,0.00093967,90860.0,90859.0,0.33031351]
["bitfinex","BTCUSD",1764422492349,0.00093967,90860.0,90859.0,0.33231351]
["bitfinex","BTCUSD",1764422498531,0.00093967,90860.0,90859.0,0.002]
["bitfinex","BTCUSD",1764422499356,0.01715967,90860.0,90859.0,0.002]
["bitfinex","BTCUSD",1764422500183,0.01715967,90860.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764422500391,0.01653956,90860.0,90859.0,0.11019223]
["bitfinex","BTCUSD",1764422501106,0.03713671,90860.0,90859.0,0.11019223]
["bitfinex","BTCUSD",1764422501833,0.03713671,90860.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764422501834,0.01100667,90854.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764422502037,0.01100667,90854.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1764422502193,0.01100667,90854.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764422502391,0.01100642,90856.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764422502592,0.01100642,90856.0,90852.0,0.23114515]
["bitfinex","BTCUSD",1764422502914,0.01100642,90856.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764422503502,0.0110063,90857.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764422504230,0.01100618,90858.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764422504473,0.0110063,90857.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764422505282,0.23113484,90857.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764422505670,0.23113484,90857.0,90853.0,0.01200679]
["bitfinex","BTCUSD",1764422506101,0.01100642,90856.0,90853.0,0.001]
["bitfinex","BTCUSD",1764422506308,0.2311371,90856.0,90853.0,0.001]
["bitfinex","BTCUSD",1764422506516,0.0110063,90857.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1764422506691,0.03161171,90856.0,90853.0,0.01200679]
["bitfinex","BTCUSD",1764422506871,0.01100642,90856.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764422508177,0.0110063,90857.0,90854.0,0.23114007]
["bitfinex","BTCUSD",1764422508424,0.03161374,90856.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764422508635,0.01100642,90856.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764422508794,0.01100642,90856.0,90852.0,0.23114343]
["bitfinex","BTCUSD",1764422509003,0.01100642,90856.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764422509498,0.0110063,90857.0,90853.0,0.23114061]
["bitfinex","BTCUSD",1764422509699,0.0206084,90856.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764422509967,0.01100679,90853.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1764422510173,0.01100679,90853.0,90849.0,0.23115108]
["bitfinex","BTCUSD",1764422510379,0.01100654,90855.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764422510590,0.0110063,90857.0,90853.0,0.22013582]
["bitfinex","BTCUSD",1764422510834,0.03161594,90856.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764422511039,0.2311355,90856.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764422511216,0.01100679,90853.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764422511422,0.01142023,90853.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764422511629,0.01100679,90853.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764422511842,0.01204,90850.0,90845.0,0.11019223]
["bitfinex","BTCUSD",1764422512071,0.03926715,90850.0,90845.0,0.11019223]
["bitfinex","BTCUSD",1764422512272,0.25941167,90850.0,90845.0,0.12119999]
["bitfinex","BTCUSD",1764422512481,0.01100739,90848.0,90845.0,0.11019223]
["bitfinex","BTCUSD",1764422512997,0.03926715,90850.0,90845.0,0.12219999]
["bitfinex","BTCUSD",1764422512998,0.02304715,90850.0,90845.0,0.12219999]
["bitfinex","BTCUSD",1764422513264,0.01100727,90849.0,90845.0,0.11019223]
["bitfinex","BTCUSD",1764422513473,0.011008,90843.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1764422513673,0.011008,90843.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1764422513878,0.011008,90843.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1764422514087,0.01204,90845.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1764422514291,0.01100812,90842.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1764422514491,0.02304776,90845.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1764422514628,0.02304776,90845.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764422515185,0.02304776,90845.0,90840.0,0.23117346]
["bitfinex","BTCUSD",1764422515375,0.02304776,90845.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1764422515595,0.01204,90845.0,90842.0,0.23117059]
["bitfinex","BTCUSD",1764422515833,0.01100788,90844.0,90840.0,0.23317346]
["bitfinex","BTCUSD",1764422516034,0.01100788,90844.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1764422516247,0.2311678,90844.0,90842.0,0.002]
["bitfinex","BTCUSD",1764422516459,0.02334,90843.0,90842.0,0.002]
["bitfinex","BTCUSD",1764422516669,0.03956,90843.0,90842.0,0.002]
["bitfinex","BTCUSD",1764422517713,0.01100872,90837.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764422517926,0.23118512,90837.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764422518101,0.23118512,90837.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764422518523,0.01100885,90836.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764422518819,0.23118512,90837.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764422518820,0.23117924,90839.0,90834.0,0.23119096]
["bitfinex","BTCUSD",1764422519170,0.23117753,90840.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764422519370,0.01100848,90839.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764422519782,0.01557,90837.0,90833.0,0.002]
["bitfinex","BTCUSD",1764422519986,0.01557,90834.0,90833.0,0.002]
["bitfinex","BTCUSD",1764422520967,0.2311935,90833.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764422521188,0.23119073,90835.0,90832.0,0.11019223]
["bitfinex","BTCUSD",1764422521392,0.22018429,90833.0,90832.0,0.11019223]
["bitfinex","BTCUSD",1764422521826,0.01100897,90835.0,90833.0,0.003]
["bitfinex","BTCUSD",1764422522253,0.01100897,90835.0,90832.0,0.11019223]
["bitfinex","BTCUSD",1764422522867,0.22018187,90834.0,90832.0,0.11019223]
["bitfinex","BTCUSD",1764422524331,0.01100969,90829.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764422524533,0.22019248,90830.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764422524664,0.22019248,90830.0,90829.0,0.11019223]
["bitfinex","BTCUSD",1764422524861,0.01100945,90831.0,90829.0,0.11019223]
["bitfinex","BTCUSD",1764422525375,0.01100872,90837.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764422525597,0.01100885,90836.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764422525927,0.01100921,90833.0,90829.0,0.11019223]
["bitfinex","BTCUSD",1764422526213,0.01100921,90833.0,90829.0,0.12220192]
["bitfinex","BTCUSD",1764422526978,0.2311959,90833.0,90829.0,0.11119223]
["bitfinex","BTCUSD",1764422527412,0.2311959,90833.0,90829.0,0.11019223]
["bitfinex","BTCUSD",1764422528375,0.01100933,90832.0,90829.0,0.11119223]
["bitfinex","BTCUSD",1764422530551,0.01557,90830.0,90829.0,0.001]
["bitfinex","BTCUSD",1764422530934,0.01101018,90825.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764422531137,0.01101018,90825.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764422531338,0.01100982,90828.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764422531539,0.2201678,90840.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764422531716,0.23120058,90831.0,90830.0,0.11019223]
["bitfinex","BTCUSD",1764422533736,0.23119563,90833.0,90830.0,0.11019223]
["bitfinex","BTCUSD",1764422533737,0.2311935,90833.0,90830.0,0.11019223]
["bitfinex","BTCUSD",1764422533940,0.2311935,90833.0,90830.0,0.11119223]
["bitfinex","BTCUSD",1764422534682,0.2311935,90833.0,90830.0,0.11019223]
["bitfinex","BTCUSD",1764422534884,0.22018909,90832.0,90830.0,0.11019223]
["bitfinex","BTCUSD",1764422535093,0.22018909,90832.0,90830.0,0.11119223]
["bitfinex","BTCUSD",1764422535710,0.22018909,90832.0,90830.0,0.11019223]
["bitfinex","BTCUSD",1764422536749,0.22018909,90832.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764422537090,0.01100982,90828.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764422537454,0.01100969,90829.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764422537631,0.01100945,90831.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764422537858,0.01100945,90831.0,90829.0,0.11019223]
["bitfinex","BTCUSD",1764422539329,0.23120044,90831.0,90829.0,0.11019223]
["bitfinex","BTCUSD",1764422540413,0.01100921,90833.0,90829.0,0.12120192]
["bitfinex","BTCUSD",1764422540612,0.01100933,90832.0,90829.0,0.11019223]
["bitfinex","BTCUSD",1764422541316,0.01100933,90832.0,90829.0,0.11119223]
["bitfinex","BTCUSD",1764422541513,0.01100933,90832.0,90829.0,0.11019223]
["bitfinex","BTCUSD",1764422541717,0.01100933,90832.0,90829.0,0.11119223]
["bitfinex","BTCUSD",1764422542528,0.2201911,90831.0,90829.0,0.11119223]
["bitfinex","BTCUSD",1764422543324,0.23119781,90832.0,90829.0,0.11119223]
["bitfinex","BTCUSD",1764422543663,0.22029578,90837.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764422543861,0.02062846,90834.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764422544073,0.02062846,90833.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764422544213,0.02062846,90832.0,90831.0,0.03302836]
["bitfinex","BTCUSD",1764422544418,0.00696,90835.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764422544659,0.02063103,90834.0,90831.0,0.03302836]
["bitfinex","BTCUSD",1764422544861,0.02063103,90833.0,90831.0,0.03302836]
["bitfinex","BTCUSD",1764422545101,0.01796897,90835.0,90831.0,0.03302836]
["bitfinex","BTCUSD",1764422545251,0.02063467,90834.0,90831.0,0.03302836]
["bitfinex","BTCUSD",1764422545449,0.02063467,90833.0,90831.0,0.03302836]
["bitfinex","BTCUSD",1764422545646,0.23815019,90835.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764422545869,0.03164418,90834.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764422546076,0.02063509,90833.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764422546273,0.02063996,90832.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764422547283,0.02063996,90832.0,90831.0,0.01400945]
["bitfinex","BTCUSD",1764422547429,0.02063996,90832.0,90829.0,0.12120192]
["bitfinex","BTCUSD",1764422547775,0.02063996,90831.0,90829.0,0.12120192]
["bitfinex","BTCUSD",1764422548083,0.01100933,90832.0,90829.0,0.11019223]
["bitfinex","BTCUSD",1764422548285,0.02064263,90831.0,90829.0,0.11019223]
["bitfinex","BTCUSD",1764422548505,0.01100921,90833.0,90829.0,0.11019223]
["bitfinex","BTCUSD",1764422548690,0.02064538,90832.0,90829.0,0.11019223]
["bitfinex","BTCUSD",1764422548899,0.02064538,90831.0,90829.0,0.11019223]
["bitfinex","BTCUSD",1764422549044,0.01100921,90833.0,90829.0,0.12120192]
["bitfinex","BTCUSD",1764422549245,0.02064868,90832.0,90829.0,0.12120192]
["bitfinex","BTCUSD",1764422549452,0.02064868,90831.0,90829.0,0.12120192]
["bitfinex","BTCUSD",1764422549652,0.02064868,90830.0,90829.0,0.12120192]
["bitfinex","BTCUSD",1764422549865,0.02064868,90830.0,90829.0,0.12420192]
["bitfinex","BTCUSD",1764422550066,0.02064868,90830.0,90829.0,0.11019223]
["bitfinex","BTCUSD",1764422550499,0.02064868,90830.0,90829.0,0.11319223]
["bitfinex","BTCUSD",1764422550841,0.02064868,90830.0,90829.0,0.11019223]
["bitfinex","BTCUSD",1764422551116,0.02064868,90830.0,90829.0,0.11319223]
["bitfinex","BTCUSD",1764422552921,0.06073868,90830.0,90829.0,0.11319223]
["bitfinex","BTCUSD",1764422553429,0.03657868,90830.0,90829.0,0.11319223]
["bitfinex","BTCUSD",1764422553990,0.03657868,90830.0,90829.0,0.33038622]
["bitfinex","BTCUSD",1764422554193,0.02064868,90830.0,90829.0,0.33038622]
["bitfinex","BTCUSD",1764422554709,0.02064868,90830.0,90829.0,0.33238622]
["bitfinex","BTCUSD",1764422554913,0.02064868,90830.0,90829.0,0.11219223]
["bitfinex","BTCUSD",1764422557474,0.02064868,90830.0,90829.0,0.33238622]
["bitfinex","BTCUSD",1764422557825,0.02064868,90830.0,90829.0,0.11219223]
["bitfinex","BTCUSD",1764422559070,0.02064868,90830.0,90829.0,0.33238622]
["bitfinex","BTCUSD",1764422559472,0.02064868,90830.0,90829.0,0.11219223]
["bitfinex","BTCUSD",1764422559674,0.02064868,90830.0,90829.0,0.33238622]
["bitfinex","BTCUSD",1764422565675,0.02064868,90830.0,90829.0,0.11219223]
["bitfinex","BTCUSD",1764422566192,0.02064868,90830.0,90829.0,0.33238622]
["bitfinex","BTCUSD",1764422569082,0.02064868,90830.0,90829.0,0.11219223]
["bitfinex","BTCUSD",1764422573928,0.02064868,90830.0,90829.0,0.33238622]
["bitfinex","BTCUSD",1764422577737,0.02064868,90830.0,90829.0,0.33904622]
["bitfinex","BTCUSD",1764422581985,0.02064868,90830.0,90829.0,0.11885223]
["bitfinex","BTCUSD",1764422588428,0.06090868,90830.0,90829.0,0.00866]
["bitfinex","BTCUSD",1764422589234,0.06786868,90830.0,90829.0,0.00866]
["bitfinex","BTCUSD",1764422590933,0.09474752,90830.0,90829.0,0.00866]
["bitfinex","BTCUSD",1764422594146,0.12783919,90830.0,90829.0,0.00866]
["bitfinex","BTCUSD",1764422594679,0.21235136,90830.0,90829.0,0.00866]
["bitfinex","BTCUSD",1764422595248,0.21235426,90830.0,90829.0,0.00866]
["bitfinex","BTCUSD",1764422595420,0.10719051,90830.0,90829.0,0.00866]
["bitfinex","BTCUSD",1764422597134,0.10719051,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422597556,0.10819051,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422598155,0.12884173,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422612703,0.14050173,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422615986,0.13092919,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422616379,0.14050173,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422617582,0.46350173,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422617799,0.43662289,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422628437,0.43662065,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422653193,0.4366393,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422663192,0.47251458,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422663393,2.45772677,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422663595,2.25018277,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422663796,2.15413077,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422663999,2.16677677,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422664203,2.16466977,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422664398,2.16886777,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422664616,2.19187277,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422664777,2.18896277,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422664981,0.58315577,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422665194,0.58315355,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422665888,2.68983355,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422666095,0.58315355,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422666857,2.28678255,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422667030,0.58315355,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422668258,2.67945955,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422668408,2.69203855,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422668610,2.69187055,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422669239,0.58315355,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422670677,2.22495355,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422670872,2.86491455,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422671026,0.58315355,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422673161,2.86491455,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422673814,2.47830055,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422674018,2.46491455,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422674220,2.33969455,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422674628,2.48180455,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422674828,2.33969455,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422675283,0.59752828,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422675489,0.4634483,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422675640,0.4396393,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422676195,0.4386393,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422676397,0.4356393,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422676691,0.4366393,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422678176,0.43661115,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422678695,0.43861115,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422690093,0.39835115,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422691121,0.39535115,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422693209,0.41168115,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422693409,0.43429115,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422694653,0.50712647,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422695292,0.44526859,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422695618,0.44826859,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422696018,0.44626859,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422696336,0.44926859,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422697068,0.44826859,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422697275,0.44926859,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422703899,0.43829115,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422704354,0.4620804,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422705022,0.4551204,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422705209,0.4620804,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422706129,0.4580804,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422706367,0.47005784,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422706574,0.47205784,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422711439,0.4610804,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422711740,0.47205784,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422714448,0.47059904,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422718479,0.4706099,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422722314,0.45963246,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422723392,0.4706099,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422723804,0.45963246,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422724376,0.46996637,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422725118,0.44931603,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422725332,0.46998385,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422728380,0.4699838,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422732626,0.4630238,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422732805,0.45964994,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422733167,0.45966899,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422733729,0.43586069,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422733947,0.45966692,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422734449,0.43586069,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422734652,0.41519287,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422734804,0.4358569,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422748384,0.35362403,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422748976,0.02962403,90830.0,90829.0,0.00666]
["bitfinex","BTCUSD",1764422749572,0.02762403,90830.0,90829.0,0.22685399]
["bitfinex","BTCUSD",1764422749776,0.02762403,90830.0,90829.0,0.22785399]
["bitfinex","BTCUSD",1764422751451,0.02066403,90830.0,90829.0,0.22785399]
["bitfinex","BTCUSD",1764422752062,0.00707952,90837.0,90836.0,0.22017702]
["bitfinex","BTCUSD",1764422752258,0.0277193,90837.0,90836.0,0.22017702]
["bitfinex","BTCUSD",1764422752462,0.0277193,90837.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764422752649,0.02063978,90836.0,90833.0,0.23119165]
["bitfinex","BTCUSD",1764422752840,0.02063978,90835.0,90833.0,0.23119165]
["bitfinex","BTCUSD",1764422753049,0.02063978,90834.0,90833.0,0.23119165]
["bitfinex","BTCUSD",1764422755211,0.00707952,90837.0,90835.0,0.22017766]
["bitfinex","BTCUSD",1764422755370,0.02061644,90836.0,90835.0,0.22017766]
["bitfinex","BTCUSD",1764422756491,0.00707952,90837.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764422756658,0.02061284,90836.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764422757496,0.02061284,90836.0,90835.0,0.22117944]
["bitfinex","BTCUSD",1764422757662,0.00707952,90837.0,90835.0,0.22117944]
["bitfinex","BTCUSD",1764422758642,0.00707952,90837.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764422759493,0.00011952,90837.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764422766113,0.00011952,90837.0,90836.0,0.0220177]
["bitfinex","BTCUSD",1764422766381,0.00011952,90837.0,90836.0,0.0399777]
["bitfinex","BTCUSD",1764422767598,0.00011952,90837.0,90836.0,0.0479777]
["bitfinex","BTCUSD",1764422772270,0.00011952,90837.0,90836.0,0.0369777]
["bitfinex","BTCUSD",1764422772471,0.00011952,90837.0,90836.0,0.0479777]
["bitfinex","BTCUSD",1764422773313,0.00011952,90837.0,90836.0,0.0399777]
["bitfinex","BTCUSD",1764422773711,0.00011952,90837.0,90836.0,0.0459777]
["bitfinex","BTCUSD",1764422775474,0.00011952,90837.0,90836.0,0.0349777]
["bitfinex","BTCUSD",1764422786527,0.00011952,90837.0,90836.0,0.0459777]
["bitfinex","BTCUSD",1764422796835,0.00011952,90837.0,90836.0,0.0349777]
["bitfinex","BTCUSD",1764422798231,0.00011952,90837.0,90836.0,0.01296]
["bitfinex","BTCUSD",1764422798624,0.00011952,90837.0,90836.0,0.0349777]
["bitfinex","BTCUSD",1764422800371,0.00011952,90837.0,90836.0,0.01296]
["bitfinex","BTCUSD",1764422801990,0.00011952,90837.0,90836.0,0.00696]
["bitfinex","BTCUSD",1764422802125,0.00011952,90837.0,90836.0,0.01196]
["bitfinex","BTCUSD",1764422803678,0.01583952,90837.0,90836.0,0.005]
["bitfinex","BTCUSD",1764422803880,0.05951196,90837.0,90836.0,0.005]
["bitfinex","BTCUSD",1764422804250,0.03649196,90837.0,90836.0,0.005]
["bitfinex","BTCUSD",1764422804503,0.03649196,90837.0,90835.0,0.22017753]
["bitfinex","BTCUSD",1764422804701,0.02065244,90836.0,90835.0,0.22017753]
["bitfinex","BTCUSD",1764422805279,0.00011952,90837.0,90835.0,0.22017753]
["bitfinex","BTCUSD",1764422805559,0.00011952,90837.0,90836.0,0.002]
["bitfinex","BTCUSD",1764422805764,0.02076069,90837.0,90835.0,0.22017753]
["bitfinex","BTCUSD",1764422806115,0.00011952,90837.0,90835.0,0.22217753]
["bitfinex","BTCUSD",1764422806524,0.00011952,90837.0,90835.0,0.22017753]
["bitfinex","BTCUSD",1764422807624,0.02313952,90837.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764422808241,0.00011952,90837.0,90836.0,0.002]
["bitfinex","BTCUSD",1764422808439,0.00011952,90837.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764422808841,0.00011952,90837.0,90834.0,0.002]
["bitfinex","BTCUSD",1764422808842,0.02791,90835.0,90834.0,0.002]
["bitfinex","BTCUSD",1764422809144,0.01100909,90834.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764422809303,0.05093,90835.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764422809506,0.01572,90832.0,90830.0,0.11019223]
["bitfinex","BTCUSD",1764422809729,0.02791,90831.0,90830.0,0.11019223]
["bitfinex","BTCUSD",1764422809925,0.05093,90831.0,90830.0,0.11019223]
["bitfinex","BTCUSD",1764422811850,0.05093,90831.0,90830.0,0.11319223]
["bitfinex","BTCUSD",1764422813054,0.27111914,90831.0,90830.0,0.003]
["bitfinex","BTCUSD",1764422813861,0.05093,90831.0,90830.0,0.003]
["bitfinex","BTCUSD",1764422815531,0.02791,90831.0,90830.0,0.003]
["bitfinex","BTCUSD",1764422816019,0.02791,90831.0,90830.0,0.22319156]
["bitfinex","BTCUSD",1764422817371,0.01219,90831.0,90830.0,0.22319156]
["bitfinex","BTCUSD",1764422817570,0.02319897,90835.0,90831.0,0.23119655]
["bitfinex","BTCUSD",1764422818142,0.02319897,90835.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764422818794,0.01219,90835.0,90832.0,0.23119423]
["bitfinex","BTCUSD",1764422818990,0.00696,90836.0,90834.0,0.22018187]
["bitfinex","BTCUSD",1764422819193,0.02061054,90835.0,90834.0,0.22018187]
["bitfinex","BTCUSD",1764422821099,0.02061054,90835.0,90834.0,0.22218187]
["bitfinex","BTCUSD",1764422821260,0.02061054,90835.0,90834.0,0.22018187]
["bitfinex","BTCUSD",1764422821462,0.02061054,90835.0,90834.0,0.22218187]
["bitfinex","BTCUSD",1764422827813,0.04745054,90835.0,90834.0,0.22218187]
["bitfinex","BTCUSD",1764422828075,0.03235054,90835.0,90834.0,0.22218187]
["bitfinex","BTCUSD",1764422832403,0.02061054,90835.0,90834.0,0.22218187]
["bitfinex","BTCUSD",1764422839850,0.02061054,90835.0,90834.0,0.002]
["bitfinex","BTCUSD",1764422852414,0.02061054,90835.0,90834.0,0.0016]
["bitfinex","BTCUSD",1764422860600,0.02061054,90835.0,90834.0,0.0016]
["bitfinex","BTCUSD",1764422869758,0.05880054,90835.0,90834.0,0.0016]
["bitfinex","BTCUSD",1764422871059,0.03617054,90835.0,90834.0,0.0016]
["bitfinex","BTCUSD",1764422872098,0.02061054,90835.0,90834.0,0.0016]
["bitfinex","BTCUSD",1764422875787,0.02061054,90835.0,90834.0,0.00826]
["bitfinex","BTCUSD",1764422876507,0.00261054,90835.0,90834.0,0.00826]
["bitfinex","BTCUSD",1764422880585,0.00011952,90837.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764422885457,0.00011952,90837.0,90834.0,0.00666]
["bitfinex","BTCUSD",1764422885763,0.00011952,90837.0,90834.0,0.23784859]
["bitfinex","BTCUSD",1764422886913,0.00011952,90837.0,90834.0,0.00666]
["bitfinex","BTCUSD",1764422887241,0.01237,90836.0,90834.0,0.00666]
["bitfinex","BTCUSD",1764422888396,0.02065625,90835.0,90834.0,0.00666]
["bitfinex","BTCUSD",1764422890376,0.02165625,90835.0,90834.0,0.00666]
["bitfinex","BTCUSD",1764422892387,0.04865461,90835.0,90834.0,0.00666]
["bitfinex","BTCUSD",1764422897071,0.02165625,90835.0,90834.0,0.02867818]
["bitfinex","BTCUSD",1764422897469,0.02165625,90835.0,90834.0,0.06176288]
["bitfinex","BTCUSD",1764422899475,0.00011952,90837.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764422899692,0.02064993,90836.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764422900088,0.02064993,90836.0,90835.0,0.24082937]
["bitfinex","BTCUSD",1764422900795,0.02064993,90836.0,90835.0,0.24282937]
["bitfinex","BTCUSD",1764422903909,0.00011952,90837.0,90836.0,0.011]
["bitfinex","BTCUSD",1764422904109,0.00011952,90837.0,90836.0,0.0330177]
["bitfinex","BTCUSD",1764422904562,0.00011952,90837.0,90836.0,0.05366763]
["bitfinex","BTCUSD",1764422905146,0.00011952,90837.0,90836.0,0.04266763]
["bitfinex","BTCUSD",1764422905754,0.00011952,90837.0,90836.0,0.04366763]
["bitfinex","BTCUSD",1764422906557,0.00011952,90837.0,90836.0,0.04266763]
["bitfinex","BTCUSD",1764422907111,0.00011952,90837.0,90836.0,0.04566763]
["bitfinex","BTCUSD",1764422909974,0.00011952,90837.0,90836.0,0.02364993]
["bitfinex","BTCUSD",1764422910376,0.00011952,90837.0,90836.0,0.04566763]
["bitfinex","BTCUSD",1764422911427,0.00011952,90837.0,90836.0,0.05666763]
["bitfinex","BTCUSD",1764422911846,0.00011952,90837.0,90836.0,0.05366763]
["bitfinex","BTCUSD",1764422912029,0.00011952,90837.0,90836.0,0.05566763]
["bitfinex","BTCUSD",1764422914947,0.00011952,90837.0,90836.0,0.04466763]
["bitfinex","BTCUSD",1764422915278,0.00011952,90837.0,90836.0,0.05566763]
["bitfinex","BTCUSD",1764422915569,0.00011952,90837.0,90836.0,0.04466763]
["bitfinex","BTCUSD",1764422918929,0.01551952,90837.0,90836.0,0.04466763]
["bitfinex","BTCUSD",1764422919072,0.01551952,90837.0,90836.0,0.002]
["bitfinex","BTCUSD",1764422919073,0.03962952,90837.0,90836.0,0.002]
["bitfinex","BTCUSD",1764422919271,0.09333975,90837.0,90836.0,0.002]
["bitfinex","BTCUSD",1764422919892,0.06922975,90837.0,90836.0,0.002]
["bitfinex","BTCUSD",1764422920929,0.06922975,90837.0,90834.0,0.01766909]
["bitfinex","BTCUSD",1764422921086,0.02062188,90836.0,90834.0,0.00666]
["bitfinex","BTCUSD",1764422921286,0.02062188,90835.0,90834.0,0.22684187]
["bitfinex","BTCUSD",1764422922588,0.02062188,90835.0,90834.0,0.00666]
["bitfinex","BTCUSD",1764422924216,0.02162188,90835.0,90834.0,0.00666]
["bitfinex","BTCUSD",1764422925455,0.03404188,90835.0,90834.0,0.00666]
["bitfinex","BTCUSD",1764422930065,0.03404188,90835.0,90834.0,0.22684187]
["bitfinex","BTCUSD",1764422930669,0.02162188,90835.0,90834.0,0.22684187]
["bitfinex","BTCUSD",1764422930981,0.001,90835.0,90834.0,0.22684187]
["bitfinex","BTCUSD",1764422931503,0.03320659,90837.0,90836.0,0.22017702]
["bitfinex","BTCUSD",1764422931808,0.05382652,90837.0,90836.0,0.22017702]
["bitfinex","BTCUSD",1764422932751,0.24449883,90847.0,90836.0,0.22017702]
["bitfinex","BTCUSD",1764422932752,0.0002,90870.0,90836.0,0.08129392]
["bitfinex","BTCUSD",1764422932954,0.00031947,90870.0,90869.0,0.34128929]
["bitfinex","BTCUSD",1764422933185,0.00031947,90870.0,90869.0,0.34824929]
["bitfinex","BTCUSD",1764422933393,0.00031947,90870.0,90869.0,0.35265809]
["bitfinex","BTCUSD",1764422933970,0.00031947,90870.0,90869.0,0.75265809]
["bitfinex","BTCUSD",1764422934227,0.00031947,90870.0,90869.0,0.83558263]
["bitfinex","BTCUSD",1764422934443,0.0002,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764422935022,0.0002,90880.0,90879.0,0.23107284]
["bitfinex","BTCUSD",1764422935647,0.0002,90880.0,90879.0,0.55407284]
["bitfinex","BTCUSD",1764422935934,0.0002,90900.0,90889.0,0.23104863]
["bitfinex","BTCUSD",1764422936552,0.0002,90900.0,90889.0,0.23545664]
["bitfinex","BTCUSD",1764422936724,0.0002,90900.0,90889.0,0.31954377]
["bitfinex","BTCUSD",1764422937330,0.0002,90900.0,90889.0,0.32454377]
["bitfinex","BTCUSD",1764422937709,0.0002,90900.0,90889.0,0.24045664]
["bitfinex","BTCUSD",1764422940420,0.0002,90900.0,90889.0,0.22945664]
["bitfinex","BTCUSD",1764422940722,0.00146929,90890.0,90889.0,0.22945664]
["bitfinex","BTCUSD",1764422942030,0.00146929,90890.0,90889.0,0.31393187]
["bitfinex","BTCUSD",1764422943539,0.00146929,90890.0,90889.0,0.32493187]
["bitfinex","BTCUSD",1764422952419,0.00146929,90890.0,90889.0,0.30952386]
["bitfinex","BTCUSD",1764422955225,0.00146929,90890.0,90889.0,0.22504863]
["bitfinex","BTCUSD",1764422958284,0.04198929,90890.0,90889.0,0.005]
["bitfinex","BTCUSD",1764422960923,0.00146929,90890.0,90889.0,0.005]
["bitfinex","BTCUSD",1764422961062,0.01752929,90890.0,90889.0,0.005]
["bitfinex","BTCUSD",1764422961474,0.06254247,90890.0,90889.0,0.005]
["bitfinex","BTCUSD",1764422962467,0.03808247,90890.0,90889.0,0.005]
["bitfinex","BTCUSD",1764422962659,0.06254247,90890.0,90889.0,0.005]
["bitfinex","BTCUSD",1764422963261,0.02202247,90890.0,90889.0,0.005]
["bitfinex","BTCUSD",1764422969285,0.02202247,90890.0,90888.0,0.33024248]
["bitfinex","BTCUSD",1764422969493,0.02055318,90889.0,90888.0,0.33024248]
["bitfinex","BTCUSD",1764422970920,0.02055318,90889.0,90888.0,0.33424248]
["bitfinex","BTCUSD",1764422974644,0.02179297,90889.0,90888.0,0.33424248]
["bitfinex","BTCUSD",1764422978469,0.02184814,90889.0,90888.0,0.33424248]
["bitfinex","BTCUSD",1764422981762,0.02184814,90889.0,90888.0,0.004]
["bitfinex","BTCUSD",1764422981763,0.07472814,90889.0,90888.0,0.004]
["bitfinex","BTCUSD",1764422983447,0.23106053,90886.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1764422983661,0.03857126,90885.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1764422983806,0.00103323,90882.0,90881.0,0.23106979]
["bitfinex","BTCUSD",1764422984013,0.02164158,90882.0,90881.0,0.23106979]
["bitfinex","BTCUSD",1764422985867,0.02164158,90882.0,90881.0,0.23206979]
["bitfinex","BTCUSD",1764422986159,0.02164158,90882.0,90881.0,0.23106979]
["bitfinex","BTCUSD",1764422986360,0.02164158,90882.0,90881.0,0.23506979]
["bitfinex","BTCUSD",1764422987046,0.02164158,90882.0,90881.0,0.004]
["bitfinex","BTCUSD",1764422990264,0.00103323,90882.0,90881.0,0.004]
["bitfinex","BTCUSD",1764422992683,0.00103323,90882.0,90881.0,0.0260068]
["bitfinex","BTCUSD",1764422992883,0.00103323,90882.0,90881.0,0.004]
["bitfinex","BTCUSD",1764423007498,0.00103323,90882.0,90881.0,0.0260068]
["bitfinex","BTCUSD",1764423008762,0.00103323,90882.0,90881.0,0.004]
["bitfinex","BTCUSD",1764423009348,0.00103323,90882.0,90881.0,0.0260068]
["bitfinex","BTCUSD",1764423009545,0.00103323,90882.0,90881.0,0.0326668]
["bitfinex","BTCUSD",1764423011022,0.00103323,90882.0,90881.0,0.09188078]
["bitfinex","BTCUSD",1764423013126,0.00103323,90882.0,90881.0,0.09884078]
["bitfinex","BTCUSD",1764423013328,0.00103323,90882.0,90881.0,0.0506268]
["bitfinex","BTCUSD",1764423015947,0.00103323,90882.0,90881.0,0.01762]
["bitfinex","BTCUSD",1764423017242,0.00103323,90882.0,90881.0,0.01362]
["bitfinex","BTCUSD",1764423017609,0.00103323,90882.0,90881.0,0.01762]
["bitfinex","BTCUSD",1764423019001,0.00103323,90882.0,90881.0,0.0506268]
["bitfinex","BTCUSD",1764423020827,0.00103323,90882.0,90881.0,0.0396268]
["bitfinex","BTCUSD",1764423021037,0.00103323,90882.0,90881.0,0.0506268]
["bitfinex","BTCUSD",1764423021416,0.00103323,90882.0,90881.0,0.0396268]
["bitfinex","BTCUSD",1764423032226,0.00103323,90882.0,90881.0,0.0506268]
["bitfinex","BTCUSD",1764423036533,0.00103323,90882.0,90881.0,0.4506268]
["bitfinex","BTCUSD",1764423036700,0.00103323,90882.0,90881.0,0.42862]
["bitfinex","BTCUSD",1764423038098,0.00103323,90882.0,90881.0,0.41762]
["bitfinex","BTCUSD",1764423038297,0.00103323,90882.0,90881.0,0.42462]
["bitfinex","BTCUSD",1764423038649,0.00103323,90882.0,90881.0,0.42662]
["bitfinex","BTCUSD",1764423039446,0.0002,90900.0,90889.0,0.23104863]
["bitfinex","BTCUSD",1764423039651,0.0002,90900.0,90889.0,0.22004863]
["bitfinex","BTCUSD",1764423040094,0.0002,90900.0,90889.0,0.22445671]
["bitfinex","BTCUSD",1764423040898,0.0002,90900.0,90889.0,0.62445671]
["bitfinex","BTCUSD",1764423041276,0.0002,90900.0,90889.0,0.63545671]
["bitfinex","BTCUSD",1764423041699,0.0002,90900.0,90889.0,0.64241671]
["bitfinex","BTCUSD",1764423042330,9e-05,90904.0,90903.0,0.23101474]
["bitfinex","BTCUSD",1764423042652,9e-05,90904.0,90903.0,0.23797474]
["bitfinex","BTCUSD",1764423043010,9e-05,90904.0,90903.0,0.24238257]
["bitfinex","BTCUSD",1764423043753,9e-05,90904.0,90903.0,0.24338257]
["bitfinex","BTCUSD",1764423044099,9e-05,90904.0,90903.0,0.24238257]
["bitfinex","BTCUSD",1764423044311,9e-05,90904.0,90903.0,0.64238257]
["bitfinex","BTCUSD",1764423045431,9e-05,90904.0,90903.0,0.64338257]
["bitfinex","BTCUSD",1764423045637,9e-05,90904.0,90903.0,0.63238257]
["bitfinex","BTCUSD",1764423045839,0.00073917,90904.0,90903.0,0.63538257]
["bitfinex","BTCUSD",1764423047037,0.00073917,90904.0,90903.0,0.62842257]
["bitfinex","BTCUSD",1764423047483,0.00073917,90904.0,90903.0,0.22842257]
["bitfinex","BTCUSD",1764423048271,0.00073917,90904.0,90903.0,0.3356148]
["bitfinex","BTCUSD",1764423048591,0.00073917,90904.0,90903.0,0.3346148]
["bitfinex","BTCUSD",1764423061003,0.00073917,90904.0,90903.0,0.3456148]
["bitfinex","BTCUSD",1764423061367,0.00073917,90904.0,90903.0,0.3346148]
["bitfinex","BTCUSD",1764423063010,0.00073917,90904.0,90903.0,0.3456148]
["bitfinex","BTCUSD",1764423064233,0.00073917,90904.0,90903.0,0.3466148]
["bitfinex","BTCUSD",1764423064670,0.00073917,90904.0,90903.0,0.3516148]
["bitfinex","BTCUSD",1764423065053,0.00073917,90904.0,90903.0,0.7516148]
["bitfinex","BTCUSD",1764423065901,0.00073917,90904.0,90903.0,0.7406148]
["bitfinex","BTCUSD",1764423066177,0.00073917,90904.0,90903.0,0.3516148]
["bitfinex","BTCUSD",1764423066378,0.00073917,90904.0,90903.0,0.23042257]
["bitfinex","BTCUSD",1764423066533,0.00073917,90904.0,90903.0,0.22942257]
["bitfinex","BTCUSD",1764423067082,0.00073917,90904.0,90903.0,0.23042257]
["bitfinex","BTCUSD",1764423067448,0.00073917,90904.0,90903.0,0.22942257]
["bitfinex","BTCUSD",1764423067647,0.00073917,90904.0,90903.0,0.22542257]
["bitfinex","BTCUSD",1764423067976,0.00073917,90904.0,90903.0,0.22842257]
["bitfinex","BTCUSD",1764423068179,0.00073917,90904.0,90903.0,0.22542257]
["bitfinex","BTCUSD",1764423068559,0.00073917,90904.0,90903.0,0.22642257]
["bitfinex","BTCUSD",1764423069256,0.00073917,90904.0,90903.0,0.22542257]
["bitfinex","BTCUSD",1764423070090,0.00073917,90904.0,90903.0,0.22642257]
["bitfinex","BTCUSD",1764423073341,0.00073917,90904.0,90903.0,0.22201474]
["bitfinex","BTCUSD",1764423074798,0.04196917,90904.0,90903.0,0.22201474]
["bitfinex","BTCUSD",1764423074973,0.01736917,90904.0,90903.0,0.22201474]
["bitfinex","BTCUSD",1764423075807,0.00073917,90904.0,90903.0,0.22101474]
["bitfinex","BTCUSD",1764423076007,0.00073917,90904.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1764423080131,0.05078917,90904.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1764423080751,0.05078917,90904.0,90899.0,0.07009778]
["bitfinex","BTCUSD",1764423080752,0.06178978,90904.0,90899.0,0.07009778]
["bitfinex","BTCUSD",1764423080956,0.0273,90898.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1764423081113,0.04792626,90898.0,90895.0,0.23103477]
["bitfinex","BTCUSD",1764423081318,0.04337626,90897.0,90895.0,0.23103382]
["bitfinex","BTCUSD",1764423081539,0.03654626,90896.0,90895.0,0.23103382]
["bitfinex","BTCUSD",1764423081735,0.0597094,90896.0,90895.0,0.23103382]
["bitfinex","BTCUSD",1764423082139,0.03908314,90896.0,90895.0,0.23103382]
["bitfinex","BTCUSD",1764423084158,0.03908314,90896.0,90893.0,0.22003894]
["bitfinex","BTCUSD",1764423084313,0.02275,90895.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764423084741,0.03867,90895.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764423086628,0.04167,90895.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764423086828,0.04167,90895.0,90893.0,0.23104049]
["bitfinex","BTCUSD",1764423087045,0.03867,90894.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1764423087279,0.03867,90894.0,90893.0,0.22003894]
["bitfinex","BTCUSD",1764423087280,0.02275,90894.0,90893.0,0.22003894]
["bitfinex","BTCUSD",1764423087482,0.003,90895.0,90893.0,0.22003894]
["bitfinex","BTCUSD",1764423087681,0.01592,90894.0,90893.0,0.22003894]
["bitfinex","BTCUSD",1764423088042,0.03867,90894.0,90893.0,0.22003894]
["bitfinex","BTCUSD",1764423088246,0.04167,90894.0,90893.0,0.22003894]
["bitfinex","BTCUSD",1764423088454,0.03867,90894.0,90893.0,0.22003894]
["bitfinex","BTCUSD",1764423089470,0.03902413,90894.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1764423089696,0.04167,90894.0,90892.0,0.23104157]
["bitfinex","BTCUSD",1764423090107,0.04167,90894.0,90893.0,0.22003894]
["bitfinex","BTCUSD",1764423090633,0.04167,90894.0,90891.0,0.23104443]
["bitfinex","BTCUSD",1764423090634,0.03867,90894.0,90891.0,0.23104443]
["bitfinex","BTCUSD",1764423090936,0.01561,90893.0,90891.0,0.23104443]
["bitfinex","BTCUSD",1764423091308,0.01561,90892.0,90891.0,0.23104443]
["bitfinex","BTCUSD",1764423091705,0.04003,90892.0,90891.0,0.23104443]
["bitfinex","BTCUSD",1764423091908,0.01561,90892.0,90891.0,0.23104443]
["bitfinex","BTCUSD",1764423092523,0.22006557,90882.0,90872.0,0.05909656]
["bitfinex","BTCUSD",1764423092725,0.23567557,90882.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764423092924,0.2806842,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764423093100,0.2806842,90882.0,90873.0,0.2200873]
["bitfinex","BTCUSD",1764423093301,0.2806842,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764423093665,0.2806842,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764423093993,0.2826842,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764423094417,0.2826842,90882.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764423094617,0.2826842,90882.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764423094820,0.2826842,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764423095026,0.2826842,90882.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764423095230,0.26209557,90882.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764423095627,0.26209557,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764423096001,0.26209557,90882.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764423096413,0.26209557,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764423096820,0.26209557,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764423097240,0.26209557,90882.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764423097615,0.26209557,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764423098155,0.26209557,90882.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764423098363,0.26209557,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764423098567,0.26209557,90882.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764423098769,0.58509557,90882.0,90864.0,0.11019223]
["bitfinex","BTCUSD",1764423098964,0.60565589,90882.0,90864.0,0.11019223]
["bitfinex","BTCUSD",1764423099341,0.60565589,90882.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764423099551,0.60565589,90882.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1764423099721,0.60365589,90882.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764423100154,0.60565589,90882.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764423100521,0.60565589,90882.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764423100736,0.60565589,90882.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764423101174,0.60565589,90882.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764423101411,0.60565589,90882.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764423101599,0.60565589,90882.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764423101764,0.60565589,90882.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764423101965,0.60565589,90882.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1764423102264,0.60565589,90882.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764423102443,0.60565589,90882.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764423103374,0.60565589,90882.0,90864.0,0.12119768]
["bitfinex","BTCUSD",1764423103579,0.60565589,90882.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764423103788,0.60565589,90882.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764423103989,0.60565589,90882.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764423104412,0.60565589,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764423105068,0.60565589,90882.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764423105567,0.60565589,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764423105728,0.60565589,90882.0,90868.0,0.22009822]
["bitfinex","BTCUSD",1764423105729,0.60565589,90882.0,90868.0,0.22009769]
["bitfinex","BTCUSD",1764423106454,0.60565589,90882.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764423106595,0.60565589,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764423106800,0.60565589,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764423107240,0.60565589,90882.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764423107441,0.60565589,90882.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764423107948,0.60565589,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764423108149,0.60565589,90882.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764423108359,0.60565589,90882.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764423108921,0.60565589,90882.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764423109950,0.60565589,90882.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764423110153,0.60565589,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764423110511,0.60565589,90882.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764423110512,0.60565589,90882.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764423110677,0.60565589,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764423111059,0.60565589,90882.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764423111870,0.60565589,90882.0,90868.0,0.23110242]
["bitfinex","BTCUSD",1764423112090,0.60565589,90882.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764423112938,0.60565589,90882.0,90868.0,0.23110242]
["bitfinex","BTCUSD",1764423113137,0.60565589,90882.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764423113375,0.61261589,90882.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764423113780,0.61261589,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764423114869,0.61261589,90882.0,90870.0,0.22009284]
["bitfinex","BTCUSD",1764423114870,0.61261589,90882.0,90870.0,0.23109757]
["bitfinex","BTCUSD",1764423115137,0.61261589,90882.0,90868.0,0.23110208]
["bitfinex","BTCUSD",1764423115441,0.61261589,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764423115988,0.61261589,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764423116243,0.61261589,90882.0,90869.0,0.22009485]
["bitfinex","BTCUSD",1764423116409,0.61261589,90882.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764423116817,0.61261589,90882.0,90869.0,0.2310997]
["bitfinex","BTCUSD",1764423117011,0.61261589,90882.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764423117516,0.61261589,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764423118302,0.61261589,90882.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764423118929,0.61261589,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764423119134,0.61261589,90882.0,90872.0,0.23109357]
["bitfinex","BTCUSD",1764423119343,0.61261589,90882.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764423119543,0.61261589,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764423119731,0.61261589,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764423120073,0.61266083,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764423120231,0.61266083,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764423120588,0.61266083,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764423120791,0.39259526,90882.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764423122472,0.39259526,90882.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764423123262,0.39259526,90882.0,90875.0,0.22008045]
["bitfinex","BTCUSD",1764423123463,0.39259526,90882.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764423123665,0.39259526,90882.0,90875.0,0.23108511]
["bitfinex","BTCUSD",1764423123888,0.39259526,90882.0,90875.0,0.23108647]
["bitfinex","BTCUSD",1764423124086,0.39259526,90882.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764423124353,0.39259526,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764423124501,0.39259526,90882.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764423125321,0.39259526,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764423125530,0.39259526,90882.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764423125683,0.39259526,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764423125881,0.39259526,90882.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764423126194,0.39259526,90882.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764423126398,0.39259526,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764423126617,0.39259526,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764423127245,0.39259526,90882.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764423127424,0.39259526,90882.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764423127629,0.39259526,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764423127834,0.39259526,90882.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764423128003,0.39259526,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764423128957,0.39259526,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764423129313,0.39259526,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764423129514,0.39259526,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764423130057,0.39259526,90882.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764423130213,0.39259526,90882.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764423130409,0.01100533,90865.0,90854.0,0.01100412]
["bitfinex","BTCUSD",1764423130620,0.01100497,90868.0,90850.0,0.33021211]
["bitfinex","BTCUSD",1764423130621,0.03900557,90863.0,90855.0,0.22013081]
["bitfinex","BTCUSD",1764423130820,0.02060526,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1764423131024,0.01182,90863.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1764423131025,0.02060526,90861.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1764423131267,0.02060526,90860.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1764423131474,0.02060526,90859.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1764423131964,0.02060526,90859.0,90858.0,0.23112956]
["bitfinex","BTCUSD",1764423134036,0.04860526,90859.0,90858.0,0.23212988]
["bitfinex","BTCUSD",1764423134231,0.04860526,90859.0,90858.0,0.23712988]
["bitfinex","BTCUSD",1764423134449,0.04860526,90859.0,90858.0,0.23612988]
["bitfinex","BTCUSD",1764423134655,0.04860526,90859.0,90858.0,0.23112988]
["bitfinex","BTCUSD",1764423134868,0.04860526,90859.0,90858.0,0.23312988]
["bitfinex","BTCUSD",1764423135376,0.04860526,90859.0,90858.0,0.01300618]
["bitfinex","BTCUSD",1764423136080,0.04860526,90859.0,90858.0,0.2221237]
["bitfinex","BTCUSD",1764423137034,0.04860526,90859.0,90858.0,0.002]
["bitfinex","BTCUSD",1764423137235,0.07267526,90859.0,90858.0,0.002]
["bitfinex","BTCUSD",1764423142620,0.07267526,90859.0,90858.0,0.2221237]
["bitfinex","BTCUSD",1764423144156,0.07268812,90859.0,90858.0,0.002]
["bitfinex","BTCUSD",1764423144307,0.09915263,90859.0,90858.0,0.2221237]
["bitfinex","BTCUSD",1764423144511,0.07268812,90859.0,90858.0,0.002]
["bitfinex","BTCUSD",1764423144964,0.09956696,90859.0,90858.0,0.002]
["bitfinex","BTCUSD",1764423146567,0.09956696,90859.0,90858.0,0.2221237]
["bitfinex","BTCUSD",1764423147276,0.09956696,90859.0,90858.0,0.002]
["bitfinex","BTCUSD",1764423147578,0.07268812,90859.0,90858.0,0.002]
["bitfinex","BTCUSD",1764423147784,0.09956696,90859.0,90858.0,0.002]
["bitfinex","BTCUSD",1764423149281,0.07268812,90859.0,90858.0,0.002]
["bitfinex","BTCUSD",1764423150444,0.07269014,90859.0,90858.0,0.002]
["bitfinex","BTCUSD",1764423153268,0.07269014,90859.0,90858.0,0.2221237]
["bitfinex","BTCUSD",1764423153763,0.07269014,90859.0,90858.0,0.002]
["bitfinex","BTCUSD",1764423157002,0.07270059,90859.0,90858.0,0.002]
["bitfinex","BTCUSD",1764423165989,0.07270059,90859.0,90858.0,0.2221237]
["bitfinex","BTCUSD",1764423166439,0.07270059,90859.0,90858.0,0.002]
["bitfinex","BTCUSD",1764423166839,0.09957943,90859.0,90858.0,0.002]
["bitfinex","BTCUSD",1764423168294,0.09957943,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764423168295,0.11058549,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764423168499,0.0159,90857.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764423168730,0.08706943,90857.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764423170039,0.08706943,90857.0,90856.0,0.01300642]
["bitfinex","BTCUSD",1764423170234,0.08706943,90857.0,90856.0,0.002]
["bitfinex","BTCUSD",1764423175427,0.06019059,90857.0,90856.0,0.002]
["bitfinex","BTCUSD",1764423176427,0.06021088,90857.0,90856.0,0.002]
["bitfinex","BTCUSD",1764423179601,0.06021088,90857.0,90856.0,0.22212855]
["bitfinex","BTCUSD",1764423179795,0.03655088,90857.0,90856.0,0.22212855]
["bitfinex","BTCUSD",1764423180459,0.05915088,90857.0,90856.0,0.22212855]
["bitfinex","BTCUSD",1764423190114,0.02065088,90857.0,90856.0,0.22212855]
["bitfinex","BTCUSD",1764423190318,0.01182,90871.0,90870.0,0.22009464]
["bitfinex","BTCUSD",1764423190524,0.03247073,90871.0,90870.0,0.22009464]
["bitfinex","BTCUSD",1764423190816,0.02065073,90871.0,90870.0,0.22009464]
["bitfinex","BTCUSD",1764423191608,0.02065073,90871.0,90870.0,0.22209464]
["bitfinex","BTCUSD",1764423193333,0.01139,90873.0,90872.0,0.22008979]
["bitfinex","BTCUSD",1764423193547,0.03201198,90873.0,90872.0,0.22008979]
["bitfinex","BTCUSD",1764423194315,0.02062198,90873.0,90872.0,0.22008979]
["bitfinex","BTCUSD",1764423194550,0.03399,90880.0,90872.0,0.22008979]
["bitfinex","BTCUSD",1764423194551,0.01139,90880.0,90878.0,0.22007526]
["bitfinex","BTCUSD",1764423194787,0.02061691,90879.0,90878.0,0.22007526]
["bitfinex","BTCUSD",1764423195368,0.05976691,90879.0,90878.0,0.22007526]
["bitfinex","BTCUSD",1764423197291,0.06076691,90879.0,90878.0,0.22007526]
["bitfinex","BTCUSD",1764423200290,0.04015,90879.0,90878.0,0.22007526]
["bitfinex","BTCUSD",1764423203204,0.001,90879.0,90878.0,0.22007526]
["bitfinex","BTCUSD",1764423206328,0.01744,90879.0,90878.0,0.22007526]
["bitfinex","BTCUSD",1764423208964,0.001,90879.0,90878.0,0.22007526]
["bitfinex","BTCUSD",1764423212146,0.0176,90879.0,90878.0,0.22007526]
["bitfinex","BTCUSD",1764423212359,0.04077,90879.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764423212605,0.0166,90878.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764423212908,0.03977,90878.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764423213763,0.04077,90878.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764423216319,0.06137656,90878.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764423220354,0.06140912,90878.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764423222545,0.06140912,90878.0,90876.0,0.22007827]
["bitfinex","BTCUSD",1764423222725,0.06040912,90877.0,90876.0,0.22007827]
["bitfinex","BTCUSD",1764423225317,0.0947345,90877.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764423225518,0.0947345,90877.0,90869.0,0.22009528]
["bitfinex","BTCUSD",1764423225519,0.02839,90871.0,90869.0,0.22009528]
["bitfinex","BTCUSD",1764423225843,0.07219912,90871.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764423226045,0.03723912,90870.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764423226245,0.02063912,90869.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764423226834,0.02063912,90869.0,90868.0,0.23110259]
["bitfinex","BTCUSD",1764423235158,0.03723912,90869.0,90868.0,0.23110259]
["bitfinex","BTCUSD",1764423236114,0.03723912,90869.0,90868.0,0.22009948]
["bitfinex","BTCUSD",1764423236115,0.06040912,90869.0,90868.0,0.22009948]
["bitfinex","BTCUSD",1764423240254,0.06040912,90869.0,90866.0,0.34130055]
["bitfinex","BTCUSD",1764423240459,0.02745,90867.0,90866.0,0.34130055]
["bitfinex","BTCUSD",1764423240667,0.04808912,90867.0,90866.0,0.11019223]
["bitfinex","BTCUSD",1764423240819,0.07146912,90867.0,90866.0,0.11019223]
["bitfinex","BTCUSD",1764423241018,0.07146912,90867.0,90866.0,0.33029655]
["bitfinex","BTCUSD",1764423241865,0.07146912,90867.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1764423242062,0.04401912,90866.0,90865.0,0.22010675]
["bitfinex","BTCUSD",1764423242469,0.06004912,90866.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764423242671,0.03941,90865.0,90864.0,0.23111318]
["bitfinex","BTCUSD",1764423243234,0.06003483,90865.0,90864.0,0.23111318]
["bitfinex","BTCUSD",1764423243579,0.06003483,90865.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1764423243785,0.01142,90867.0,90864.0,0.23111462]
["bitfinex","BTCUSD",1764423243944,0.02062483,90866.0,90865.0,0.22010478]
["bitfinex","BTCUSD",1764423244362,0.06003483,90866.0,90865.0,0.22010478]
["bitfinex","BTCUSD",1764423245128,0.06003483,90866.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764423245326,0.04400483,90865.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764423245520,0.02338,90865.0,90864.0,0.22010917]
["bitfinex","BTCUSD",1764423245733,0.0206266,90865.0,90864.0,0.22010917]
["bitfinex","BTCUSD",1764423246047,0.0366566,90865.0,90864.0,0.22010917]
["bitfinex","BTCUSD",1764423246203,0.0600366,90865.0,90864.0,0.22010917]
["bitfinex","BTCUSD",1764423250172,0.0366566,90865.0,90864.0,0.22010917]
["bitfinex","BTCUSD",1764423251923,0.0600366,90865.0,90864.0,0.22010917]
["bitfinex","BTCUSD",1764423254564,0.0206266,90865.0,90864.0,0.22010917]
["bitfinex","BTCUSD",1764423254966,0.01142,90876.0,90875.0,0.22008253]
["bitfinex","BTCUSD",1764423255202,0.04808951,90876.0,90875.0,0.22008253]
["bitfinex","BTCUSD",1764423255412,0.07146951,90876.0,90875.0,0.22008253]
["bitfinex","BTCUSD",1764423255975,0.07246951,90876.0,90875.0,0.22008253]
["bitfinex","BTCUSD",1764423256830,0.04908951,90876.0,90875.0,0.22008253]
["bitfinex","BTCUSD",1764423257030,0.03305951,90876.0,90875.0,0.22008253]
["bitfinex","BTCUSD",1764423257240,0.02163951,90876.0,90875.0,0.22008253]
["bitfinex","BTCUSD",1764423259261,0.001,90876.0,90875.0,0.22008253]
["bitfinex","BTCUSD",1764423264615,0.001,90876.0,90875.0,0.23150253]
["bitfinex","BTCUSD",1764423266134,0.001,90876.0,90875.0,0.24250253]
["bitfinex","BTCUSD",1764423267663,0.00696,90886.0,90885.0,0.22005831]
["bitfinex","BTCUSD",1764423269030,0.00796,90886.0,90885.0,0.22005831]
["bitfinex","BTCUSD",1764423274654,0.02404,90886.0,90885.0,0.22005831]
["bitfinex","BTCUSD",1764423274858,0.04665,90886.0,90885.0,0.22005831]
["bitfinex","BTCUSD",1764423275286,0.02404,90886.0,90885.0,0.22005831]
["bitfinex","BTCUSD",1764423279540,0.00796,90886.0,90885.0,0.22005831]
["bitfinex","BTCUSD",1764423283546,0.001,90886.0,90885.0,0.22005831]
["bitfinex","BTCUSD",1764423285228,0.02162218,90886.0,90885.0,0.22005831]
["bitfinex","BTCUSD",1764423288007,0.06031218,90886.0,90885.0,0.22005831]
["bitfinex","BTCUSD",1764423296960,0.06033657,90886.0,90885.0,0.22005831]
["bitfinex","BTCUSD",1764423301547,0.02164657,90886.0,90885.0,0.22005831]
["bitfinex","BTCUSD",1764423303900,0.02164657,90886.0,90880.0,0.05931584]
["bitfinex","BTCUSD",1764423303901,0.01100303,90884.0,90880.0,0.05931584]
["bitfinex","BTCUSD",1764423304102,0.23108378,90877.0,90872.0,0.05931584]
["bitfinex","BTCUSD",1764423304309,0.0394234,90881.0,90872.0,0.05931584]
["bitfinex","BTCUSD",1764423304310,0.01624,90873.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764423304489,0.03688293,90873.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764423304691,0.05945293,90873.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764423305249,0.05945293,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1764423305821,0.05945293,90873.0,90872.0,0.002]
["bitfinex","BTCUSD",1764423306264,0.03881,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1764423306628,0.03881,90873.0,90872.0,0.003]
["bitfinex","BTCUSD",1764423310967,0.03881,90873.0,90872.0,0.22308979]
["bitfinex","BTCUSD",1764423311436,0.03881,90873.0,90872.0,0.22008979]
["bitfinex","BTCUSD",1764423311645,0.03881,90873.0,90872.0,0.22108979]
["bitfinex","BTCUSD",1764423312888,0.03881,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1764423313039,0.03881,90873.0,90872.0,0.22108979]
["bitfinex","BTCUSD",1764423314097,0.03881,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1764423314405,0.03881,90873.0,90872.0,0.22108979]
["bitfinex","BTCUSD",1764423315181,0.03881,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1764423315396,0.25889737,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1764423315584,0.27950919,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1764423316477,0.27950919,90873.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1764423316478,0.01100533,90865.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1764423316682,0.01914,90865.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1764423316895,0.02842,90861.0,90860.0,0.00011947]
["bitfinex","BTCUSD",1764423317350,0.05099,90861.0,90860.0,0.00011947]
["bitfinex","BTCUSD",1764423320932,0.14903045,90861.0,90860.0,0.00011947]
["bitfinex","BTCUSD",1764423321130,0.07158268,90861.0,90860.0,0.00011947]
["bitfinex","BTCUSD",1764423321716,0.07157726,90861.0,90860.0,0.00011947]
["bitfinex","BTCUSD",1764423323704,0.07257726,90861.0,90860.0,0.00011947]
["bitfinex","BTCUSD",1764423325855,0.0994561,90861.0,90860.0,0.00011947]
["bitfinex","BTCUSD",1764423333363,0.07257726,90861.0,90860.0,0.00011947]
["bitfinex","BTCUSD",1764423334593,0.0994561,90861.0,90860.0,0.00011947]
["bitfinex","BTCUSD",1764423347076,1.00697917,90861.0,90860.0,0.00011947]
["bitfinex","BTCUSD",1764423347209,1.00697917,90861.0,90810.0,0.00999999]
["bitfinex","BTCUSD",1764423347210,1.00697917,90861.0,90826.0,0.05931584]
["bitfinex","BTCUSD",1764423347211,0.2201649,90841.0,90826.0,0.05931584]
["bitfinex","BTCUSD",1764423347412,0.29724216,90841.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764423347630,0.29724216,90841.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764423347856,0.29724216,90841.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1764423348423,0.33033259,90841.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764423348617,0.33033259,90841.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764423348839,0.33233259,90841.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764423349358,0.4366332,90841.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764423349545,0.4366332,90841.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764423349733,0.4366332,90841.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764423350047,0.33233259,90841.0,90831.0,0.23119664]
["bitfinex","BTCUSD",1764423350254,0.33233259,90841.0,90833.0,0.22018364]
["bitfinex","BTCUSD",1764423350462,0.33233259,90841.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764423350660,0.33233259,90841.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764423351275,0.33233259,90841.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764423351447,0.33233259,90841.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764423351669,0.33233259,90841.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764423351860,0.33233259,90841.0,90827.0,0.22019841]
["bitfinex","BTCUSD",1764423352088,0.33233259,90841.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1764423352245,0.33233259,90841.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764423352448,0.33233259,90841.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764423352449,0.39485558,90841.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764423352789,0.39485558,90841.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764423352790,0.40583302,90841.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764423353150,0.40583302,90841.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764423353854,0.40583302,90841.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1764423354162,0.39485558,90841.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764423354534,0.39485558,90841.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1764423354535,0.40583302,90841.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1764423354740,0.51381214,90841.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1764423355039,0.5028347,90841.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764423355664,0.5028347,90841.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764423355872,0.5028347,90841.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764423356188,0.5028347,90841.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764423356395,0.5028347,90841.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764423356999,0.5028347,90841.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764423357306,0.5028347,90841.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764423357591,0.5028347,90841.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764423358107,0.5028347,90841.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1764423358467,0.5028347,90841.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764423358662,0.51381214,90841.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764423358862,0.51381214,90841.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1764423359074,0.5028347,90841.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1764423359271,0.5028347,90841.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764423359472,0.5028347,90841.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764423359888,0.5028347,90841.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764423360092,0.50283502,90841.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764423360291,0.50283502,90841.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764423360502,0.50283502,90841.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764423360704,0.50283502,90841.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764423360927,0.50283502,90841.0,90822.0,0.2202092]
["bitfinex","BTCUSD",1764423361107,0.50283502,90841.0,90827.0,0.22019752]
["bitfinex","BTCUSD",1764423361311,0.50283502,90841.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764423361916,0.50283502,90841.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764423362105,0.50283502,90841.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764423362490,0.50283502,90841.0,90827.0,0.22019752]
["bitfinex","BTCUSD",1764423362690,0.50283502,90841.0,90827.0,0.23120746]
["bitfinex","BTCUSD",1764423362894,0.50283502,90841.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1764423363295,0.50283502,90841.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764423363491,0.50283502,90841.0,90840.0,0.00114011]
["bitfinex","BTCUSD",1764423364904,0.3948559,90841.0,90840.0,0.00114011]
["bitfinex","BTCUSD",1764423368489,0.02712,90828.0,90827.0,0.22728171]
["bitfinex","BTCUSD",1764423368824,0.02712,90828.0,90827.0,0.22768051]
["bitfinex","BTCUSD",1764423369010,0.05078,90828.0,90827.0,0.22768051]
["bitfinex","BTCUSD",1764423370432,0.05078,90828.0,90827.0,0.22968051]
["bitfinex","BTCUSD",1764423373266,0.01211,90835.0,90832.0,0.23119518]
["bitfinex","BTCUSD",1764423373622,0.02757241,90834.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764423373810,0.02061241,90833.0,90832.0,0.23119604]
["bitfinex","BTCUSD",1764423374409,0.02061241,90833.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764423375169,0.02061241,90833.0,90832.0,0.01200933]
["bitfinex","BTCUSD",1764423378974,0.01211,90845.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764423379174,0.02065684,90844.0,90842.0,0.23116892]
["bitfinex","BTCUSD",1764423379377,0.02065684,90843.0,90842.0,0.23116892]
["bitfinex","BTCUSD",1764423380896,0.02265684,90843.0,90842.0,0.23116892]
["bitfinex","BTCUSD",1764423384307,0.03930684,90843.0,90842.0,0.23116892]
["bitfinex","BTCUSD",1764423393953,0.06311684,90843.0,90842.0,0.23116892]
["bitfinex","BTCUSD",1764423400352,0.03930684,90843.0,90842.0,0.23116892]
["bitfinex","BTCUSD",1764423404610,0.06311684,90843.0,90842.0,0.23116892]
["bitfinex","BTCUSD",1764423405011,0.06311684,90843.0,90842.0,0.2201608]
["bitfinex","BTCUSD",1764423405759,0.06311684,90843.0,90840.0,0.23117392]
["bitfinex","BTCUSD",1764423405960,0.01572,90841.0,90840.0,0.23117392]
["bitfinex","BTCUSD",1764423406116,0.03637684,90841.0,90840.0,0.23117392]
["bitfinex","BTCUSD",1764423406313,0.06018684,90841.0,90840.0,0.23117392]
["bitfinex","BTCUSD",1764423407258,0.06018684,90841.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1764423408019,0.06218684,90841.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1764423409376,0.06218684,90841.0,90838.0,0.22017046]
["bitfinex","BTCUSD",1764423411868,0.02165684,90839.0,90838.0,0.23117906]
["bitfinex","BTCUSD",1764423419936,0.07298684,90839.0,90838.0,0.23117906]
["bitfinex","BTCUSD",1764423420115,0.05035684,90839.0,90838.0,0.23117906]
["bitfinex","BTCUSD",1764423421216,0.07298684,90839.0,90838.0,0.23118077]
["bitfinex","BTCUSD",1764423422074,0.07298684,90839.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764423422264,0.07298684,90839.0,90832.0,0.01124568]
["bitfinex","BTCUSD",1764423422265,0.0287,90834.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423422471,0.03700684,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423422678,0.05963684,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423424007,0.05963684,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423425404,0.27982113,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423425601,0.05963684,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423431148,0.13922358,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423431349,0.05963684,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423432473,0.27982113,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423438626,0.05963684,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423438791,0.08651568,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423439947,0.05963684,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423443236,0.05963684,90833.0,90832.0,0.22142306]
["bitfinex","BTCUSD",1764423444641,0.05963684,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423449670,0.08651568,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423452267,0.05963684,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423452460,0.08651568,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423453192,0.09846568,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423453516,0.07158684,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423454491,0.07158684,90833.0,90832.0,0.22142306]
["bitfinex","BTCUSD",1764423454910,0.07158684,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423457524,0.09846568,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423457928,0.09846744,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423458123,0.0715886,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423462236,0.0715943,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423469725,0.0715943,90833.0,90832.0,0.22142306]
["bitfinex","BTCUSD",1764423470236,0.0715943,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423473612,0.09847314,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423473952,0.0715943,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423481251,0.08969539,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423481889,0.09847314,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423482065,0.18216576,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423483297,0.50516576,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423483497,0.48926436,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423483710,0.52235971,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423483856,0.52335971,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423484057,0.52235971,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423484488,0.52535971,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423484700,0.52335971,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423485173,0.52735971,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423488288,0.5898827,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423489249,0.5848827,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423490350,0.50119008,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423491622,0.74689008,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423494301,0.78094839,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423495302,0.77064019,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423495602,0.77063533,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423495812,0.88892049,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423496107,2.88074449,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423496277,0.88892049,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423496474,3.32782649,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423496689,2.87572949,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423496894,2.87800649,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423497090,2.86470045,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423497290,0.87461445,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423497489,0.88061445,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423497702,2.53422345,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423498102,2.55080045,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423498441,2.54980045,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423498569,0.87961445,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423498769,2.20845745,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423498991,2.19124345,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423499190,2.20385945,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423499429,2.20389945,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423499723,2.62759245,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423500107,2.62519545,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423500509,2.14986345,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423500697,2.14395945,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423501098,2.12757745,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423501309,2.13337345,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423501504,2.54423145,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423501708,0.88061445,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423501918,2.56311845,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423502120,2.55907045,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423502347,0.88061445,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423502521,2.14240345,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423502708,2.14811045,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423502909,1.43848901,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423503152,0.99313489,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423503309,0.97375564,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423503509,1.08058764,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423503710,0.74487264,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423503917,1.06550664,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423504162,0.96793064,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423504448,0.96912764,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423504750,1.06179564,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423504956,0.74187264,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423505452,0.96178564,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423505615,1.00491864,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423505817,0.99628564,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423506225,0.92135064,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423506425,0.74187264,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423507307,0.73887264,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423507510,0.66838965,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423507724,0.67734965,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423507926,0.67834965,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423508935,0.67138965,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423509263,0.6452543,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423509468,0.3222543,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423511629,0.2813143,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423511822,0.2882743,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423512634,0.50845859,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423513039,0.50645859,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423513271,0.52295859,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423513668,0.54465859,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423517759,0.3244743,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423525465,0.54465859,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423526013,0.3244743,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423526681,0.3017743,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423527262,0.2733243,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423527466,0.2733243,90833.0,90832.0,0.22042306]
["bitfinex","BTCUSD",1764423527727,0.2733243,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423529332,0.27327802,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423532926,0.02757802,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423535979,0.04407802,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423536344,0.06677802,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423540420,0.04407802,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423541829,0.02061802,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423541961,0.02061802,90833.0,90832.0,0.02225502]
["bitfinex","BTCUSD",1764423543214,0.02061802,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423544381,0.02061802,90833.0,90832.0,0.00423635]
["bitfinex","BTCUSD",1764423545282,0.00696,90838.0,90837.0,0.22017459]
["bitfinex","BTCUSD",1764423545615,0.02759987,90838.0,90837.0,0.22017459]
["bitfinex","BTCUSD",1764423547602,0.02759987,90838.0,90837.0,0.22217459]
["bitfinex","BTCUSD",1764423555251,0.02759987,90838.0,90837.0,0.002]
["bitfinex","BTCUSD",1764423558833,0.02759598,90838.0,90837.0,0.002]
["bitfinex","BTCUSD",1764423565914,0.02063598,90838.0,90837.0,0.002]
["bitfinex","BTCUSD",1764423573202,0.01905,90839.0,90838.0,0.22017217]
["bitfinex","BTCUSD",1764423573448,0.03971195,90839.0,90838.0,0.22017217]
["bitfinex","BTCUSD",1764423574526,0.03971195,90839.0,90838.0,0.22217217]
["bitfinex","BTCUSD",1764423602691,0.02066195,90839.0,90838.0,0.22217217]
["bitfinex","BTCUSD",1764423603231,0.00696,90849.0,90848.0,0.22014793]
["bitfinex","BTCUSD",1764423603447,0.02760908,90849.0,90848.0,0.22014793]
["bitfinex","BTCUSD",1764423604294,0.00696,90849.0,90848.0,0.22014793]
["bitfinex","BTCUSD",1764423604458,0.02760411,90849.0,90848.0,0.22014793]
["bitfinex","BTCUSD",1764423604658,0.02860411,90849.0,90848.0,0.22014793]
["bitfinex","BTCUSD",1764423614959,0.04039411,90849.0,90848.0,0.22014793]
["bitfinex","BTCUSD",1764423617443,0.0403758,90849.0,90848.0,0.22014793]
["bitfinex","BTCUSD",1764423637723,0.0285858,90849.0,90848.0,0.22014793]
["bitfinex","BTCUSD",1764423650515,0.0285858,90849.0,90847.0,0.22014981]
["bitfinex","BTCUSD",1764423650718,0.0285858,90849.0,90840.0,0.03959416]
["bitfinex","BTCUSD",1764423650719,0.02689751,90847.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1764423650916,0.02762,90839.0,90833.0,0.2311914]
["bitfinex","BTCUSD",1764423651117,0.0365158,90838.0,90834.0,0.0285858]
["bitfinex","BTCUSD",1764423651430,0.02762,90834.0,90833.0,0.11019223]
["bitfinex","BTCUSD",1764423651604,0.0482458,90834.0,90833.0,0.11019223]
["bitfinex","BTCUSD",1764423653414,0.0482458,90834.0,90833.0,0.11319223]
["bitfinex","BTCUSD",1764423654827,0.0323558,90834.0,90833.0,0.11319223]
["bitfinex","BTCUSD",1764423657138,0.01173,90834.0,90833.0,0.11319223]
["bitfinex","BTCUSD",1764423658279,0.0723037,90834.0,90833.0,0.003]
["bitfinex","BTCUSD",1764423663654,0.0723037,90834.0,90833.0,0.22318429]
["bitfinex","BTCUSD",1764423663890,0.0723037,90834.0,90833.0,0.003]
["bitfinex","BTCUSD",1764423665612,0.0723037,90834.0,90833.0,0.00261]
["bitfinex","BTCUSD",1764423666582,0.07671582,90834.0,90833.0,0.00261]
["bitfinex","BTCUSD",1764423666804,0.22018429,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423667002,0.28081799,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423667506,0.30280609,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423667708,0.29182865,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423668284,0.07164436,90833.0,90832.0,0.00023635]
["bitfinex","BTCUSD",1764423669231,0.07164436,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423672016,0.07164436,90833.0,90832.0,0.22142306]
["bitfinex","BTCUSD",1764423672223,0.04790436,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423672597,0.07164436,90833.0,90832.0,0.22142306]
["bitfinex","BTCUSD",1764423673096,0.07164436,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423673944,0.07163349,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423674709,0.07163349,90833.0,90832.0,0.22142306]
["bitfinex","BTCUSD",1764423674923,0.07163349,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423675499,0.07163349,90833.0,90832.0,0.22142306]
["bitfinex","BTCUSD",1764423676352,0.07163349,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423677386,0.07163349,90833.0,90832.0,0.22142306]
["bitfinex","BTCUSD",1764423678430,0.07163349,90833.0,90832.0,0.00123635]
["bitfinex","BTCUSD",1764423678607,0.07163349,90833.0,90832.0,0.22142306]
["bitfinex","BTCUSD",1764423681177,0.04789349,90833.0,90832.0,0.22142306]
["bitfinex","BTCUSD",1764423683020,0.03163349,90833.0,90832.0,0.22142306]
["bitfinex","BTCUSD",1764423683223,0.02062283,90833.0,90832.0,0.22142306]
["bitfinex","BTCUSD",1764423685390,0.02062283,90833.0,90832.0,0.22142306]
["bitfinex","BTCUSD",1764423736966,0.01155,90836.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764423737294,0.03221274,90836.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764423741744,0.01155,90836.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764423743012,0.03221269,90836.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764423743826,0.01155,90836.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764423744922,0.0322127,90836.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764423745808,0.0206627,90836.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764423745959,0.0206627,90836.0,90835.0,0.25239214]
["bitfinex","BTCUSD",1764423747771,0.0206627,90836.0,90835.0,0.25639214]
["bitfinex","BTCUSD",1764423750304,0.01867,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764423750507,0.02760171,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764423751441,0.02860171,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764423751608,0.03060171,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764423753729,0.02960171,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764423753886,0.02760171,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764423754092,0.02860171,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764423754455,0.02760171,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764423754803,0.02760171,90868.0,90855.0,0.22313097]
["bitfinex","BTCUSD",1764423755012,0.01148,90872.0,90871.0,0.22009221]
["bitfinex","BTCUSD",1764423755221,0.03209048,90872.0,90871.0,0.22009221]
["bitfinex","BTCUSD",1764423755590,0.03209048,90872.0,90871.0,0.25218269]
["bitfinex","BTCUSD",1764423756338,0.01148,90872.0,90871.0,0.25218269]
["bitfinex","BTCUSD",1764423756686,0.01148,90876.0,90875.0,0.22008253]
["bitfinex","BTCUSD",1764423756928,0.03206595,90876.0,90875.0,0.22008253]
["bitfinex","BTCUSD",1764423757292,0.01148,90876.0,90875.0,0.25214848]
["bitfinex","BTCUSD",1764423760861,0.02693,90876.0,90875.0,0.25214848]
["bitfinex","BTCUSD",1764423761664,0.05168,90876.0,90875.0,0.25214848]
["bitfinex","BTCUSD",1764423763875,0.05168,90876.0,90875.0,0.03206595]
["bitfinex","BTCUSD",1764423766633,0.05168,90876.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764423766839,0.02693,90874.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764423767146,0.0402,90873.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764423767296,0.02693,90871.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764423767736,0.05168,90871.0,90870.0,0.03793473]
["bitfinex","BTCUSD",1764423768314,0.05168,90871.0,90870.0,0.03893473]
["bitfinex","BTCUSD",1764423768749,0.05168,90871.0,90870.0,0.02793]
["bitfinex","BTCUSD",1764423769005,0.05168,90871.0,90870.0,0.001]
["bitfinex","BTCUSD",1764423769967,0.05168,90871.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764423770167,0.02475,90870.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764423770371,0.01545,90869.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764423770566,0.015351,90869.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764423770879,0.040101,90869.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764423771688,0.040101,90869.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764423771880,0.0402,90868.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764423773492,0.0402,90868.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1764423773808,0.02475,90867.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1764423773990,0.01545,90866.0,90863.0,0.03307678]
["bitfinex","BTCUSD",1764423774195,0.02475,90867.0,90864.0,0.22010917]
["bitfinex","BTCUSD",1764423774436,0.02248461,90871.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764423774593,0.02248461,90871.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764423774768,0.01545,90868.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764423775161,0.0402,90868.0,90865.0,0.22010466]
["bitfinex","BTCUSD",1764423775404,0.01545,90866.0,90865.0,0.23110999]
["bitfinex","BTCUSD",1764423775771,0.0402,90866.0,90859.0,0.22011968]
["bitfinex","BTCUSD",1764423775970,0.02693,90863.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1764423776210,0.02693,90863.0,90860.0,0.03575594]
["bitfinex","BTCUSD",1764423776383,0.05168,90863.0,90860.0,0.03575594]
["bitfinex","BTCUSD",1764423776785,0.05168,90863.0,90861.0,0.22011593]
["bitfinex","BTCUSD",1764423777872,0.05168,90863.0,90862.0,0.0120057]
["bitfinex","BTCUSD",1764423779016,0.05168,90863.0,90862.0,0.001]
["bitfinex","BTCUSD",1764423779219,0.05168,90863.0,90862.0,0.22111401]
["bitfinex","BTCUSD",1764423779584,0.05168,90863.0,90862.0,0.22011401]
["bitfinex","BTCUSD",1764423779973,0.05168,90863.0,90862.0,0.22111401]
["bitfinex","BTCUSD",1764423780172,0.05168,90863.0,90862.0,0.22011401]
["bitfinex","BTCUSD",1764423780576,0.05168,90863.0,90862.0,0.22111401]
["bitfinex","BTCUSD",1764423782336,0.07230507,90863.0,90862.0,0.22111401]
["bitfinex","BTCUSD",1764423785228,0.07230507,90863.0,90862.0,0.001]
["bitfinex","BTCUSD",1764423785431,0.29937666,90863.0,90862.0,0.001]
["bitfinex","BTCUSD",1764423785637,0.33245818,90863.0,90862.0,0.001]
["bitfinex","BTCUSD",1764423786379,0.01100606,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764423786535,0.01624,90856.0,90855.0,0.23113751]
["bitfinex","BTCUSD",1764423786731,0.03686507,90856.0,90855.0,0.23113751]
["bitfinex","BTCUSD",1764423787134,0.06040507,90856.0,90855.0,0.23113751]
["bitfinex","BTCUSD",1764423787863,0.06040507,90856.0,90855.0,0.23313751]
["bitfinex","BTCUSD",1764423790249,0.03978,90856.0,90855.0,0.23313751]
["bitfinex","BTCUSD",1764423792314,0.03978,90856.0,90855.0,0.002]
["bitfinex","BTCUSD",1764423796458,0.06040457,90856.0,90855.0,0.002]
["bitfinex","BTCUSD",1764423796660,0.28053312,90856.0,90855.0,0.002]
["bitfinex","BTCUSD",1764423796830,0.06040457,90856.0,90855.0,0.002]
["bitfinex","BTCUSD",1764423798060,0.07221457,90856.0,90855.0,0.002]
["bitfinex","BTCUSD",1764423801690,0.04867457,90856.0,90855.0,0.002]
["bitfinex","BTCUSD",1764423801897,0.03243457,90856.0,90855.0,0.22213097]
["bitfinex","BTCUSD",1764423807747,0.03243457,90856.0,90855.0,0.002]
["bitfinex","BTCUSD",1764423812656,0.02062457,90856.0,90855.0,0.002]
["bitfinex","BTCUSD",1764423817425,0.03570457,90856.0,90855.0,0.002]
["bitfinex","BTCUSD",1764423819654,0.05840457,90856.0,90855.0,0.002]
["bitfinex","BTCUSD",1764423825401,0.05840457,90856.0,90855.0,0.22213097]
["bitfinex","BTCUSD",1764423826283,0.05840457,90856.0,90855.0,0.002]
["bitfinex","BTCUSD",1764423826683,0.03570457,90856.0,90855.0,0.22213097]
["bitfinex","BTCUSD",1764423829722,0.02062457,90856.0,90855.0,0.22213097]
["bitfinex","BTCUSD",1764423840932,0.02065696,90856.0,90855.0,0.22213097]
["bitfinex","BTCUSD",1764423847394,0.00696,90863.0,90862.0,0.22011401]
["bitfinex","BTCUSD",1764423847728,0.02761251,90863.0,90862.0,0.22011401]
["bitfinex","BTCUSD",1764423848464,0.02761251,90863.0,90862.0,0.22111401]
["bitfinex","BTCUSD",1764423849280,0.02065251,90863.0,90862.0,0.22111401]
["bitfinex","BTCUSD",1764423852186,0.01171,90865.0,90864.0,0.22010917]
["bitfinex","BTCUSD",1764423852402,0.03246173,90865.0,90864.0,0.22010917]
["bitfinex","BTCUSD",1764423856757,0.02075173,90865.0,90864.0,0.22010917]
["bitfinex","BTCUSD",1764423857719,0.02075173,90865.0,90864.0,0.21959905]
["bitfinex","BTCUSD",1764423872804,0.02075042,90865.0,90864.0,0.21959905]
["bitfinex","BTCUSD",1764423873852,0.03641042,90865.0,90864.0,0.21959905]
["bitfinex","BTCUSD",1764423874961,0.06053042,90865.0,90864.0,0.21959905]
["bitfinex","BTCUSD",1764423876032,0.03641042,90865.0,90864.0,0.21959905]
["bitfinex","BTCUSD",1764423879447,0.06053042,90865.0,90864.0,0.21959905]
["bitfinex","BTCUSD",1764423885614,0.02075042,90865.0,90864.0,0.21959905]
["bitfinex","BTCUSD",1764423885815,0.02075042,90865.0,90864.0,0.25267171]
["bitfinex","BTCUSD",1764423886025,0.02077249,90865.0,90864.0,0.25267171]
["bitfinex","BTCUSD",1764423886308,0.00011941,90865.0,90864.0,0.25267171]
["bitfinex","BTCUSD",1764423887893,0.00011941,90865.0,90864.0,0.25567171]
["bitfinex","BTCUSD",1764423888146,0.00011941,90865.0,90864.0,0.25267171]
["bitfinex","BTCUSD",1764423888532,0.00011941,90865.0,90864.0,0.25567171]
["bitfinex","BTCUSD",1764423892553,0.01577941,90865.0,90864.0,0.25567171]
["bitfinex","BTCUSD",1764423892980,0.03989941,90865.0,90864.0,0.25567171]
["bitfinex","BTCUSD",1764423893215,0.03989941,90865.0,90864.0,0.22259905]
["bitfinex","BTCUSD",1764423893448,0.03989941,90865.0,90864.0,0.003]
["bitfinex","BTCUSD",1764423893643,0.06054153,90865.0,90864.0,0.003]
["bitfinex","BTCUSD",1764423897217,0.06054153,90865.0,90863.0,0.22010949]
["bitfinex","BTCUSD",1764423897399,0.02064212,90864.0,90863.0,0.22010949]
["bitfinex","BTCUSD",1764423898653,0.02064212,90864.0,90863.0,0.22210949]
["bitfinex","BTCUSD",1764423900329,0.03702212,90864.0,90863.0,0.002]
["bitfinex","BTCUSD",1764423900578,0.06045212,90864.0,90863.0,0.22211159]
["bitfinex","BTCUSD",1764423900781,0.02064212,90864.0,90863.0,0.22211159]
["bitfinex","BTCUSD",1764423900958,0.00011941,90865.0,90863.0,0.22211159]
["bitfinex","BTCUSD",1764423901196,0.00011941,90865.0,90864.0,0.02201091]
["bitfinex","BTCUSD",1764423901394,0.00011941,90865.0,90864.0,0.1118424]
["bitfinex","BTCUSD",1764423901717,0.01233,90898.0,90881.0,0.220068]
["bitfinex","BTCUSD",1764423901879,0.00696,90902.0,90881.0,0.220068]
["bitfinex","BTCUSD",1764423902407,0.46678158,90891.0,90881.0,0.2792249]
["bitfinex","BTCUSD",1764423902623,0.01233,90893.0,90881.0,0.31229096]
["bitfinex","BTCUSD",1764423903048,0.03576,90893.0,90881.0,0.31229096]
["bitfinex","BTCUSD",1764423903395,0.01233,90893.0,90881.0,0.25313406]
["bitfinex","BTCUSD",1764423903971,0.01233,90893.0,90881.0,0.25913406]
["bitfinex","BTCUSD",1764423904387,0.01233,90893.0,90881.0,0.25313406]
["bitfinex","BTCUSD",1764423904970,0.01233,90893.0,90881.0,0.25613406]
["bitfinex","BTCUSD",1764423906103,0.46678158,90891.0,90881.0,0.25613406]
["bitfinex","BTCUSD",1764423907782,0.01233,90887.0,90881.0,0.25613406]
["bitfinex","BTCUSD",1764423911283,0.01233,90884.0,90881.0,0.03606606]
["bitfinex","BTCUSD",1764423912248,0.01233,90884.0,90881.0,0.25613406]
["bitfinex","BTCUSD",1764423912451,0.02333303,90884.0,90881.0,0.03606606]
["bitfinex","BTCUSD",1764423912657,0.02333303,90884.0,90881.0,0.003]
["bitfinex","BTCUSD",1764423913007,0.01233,90884.0,90881.0,0.003]
["bitfinex","BTCUSD",1764423913191,0.02333303,90884.0,90880.0,0.14326022]
["bitfinex","BTCUSD",1764423913395,0.012706,90882.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764423913611,0.012706,90882.0,90870.0,0.01796473]
["bitfinex","BTCUSD",1764423913612,0.22008253,90875.0,90867.0,0.2201019]
["bitfinex","BTCUSD",1764423913796,0.01233,90874.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764423914155,0.03576,90874.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764423914359,0.03576,90874.0,90872.0,0.22008979]
["bitfinex","BTCUSD",1764423916496,0.03981,90873.0,90871.0,0.002]
["bitfinex","BTCUSD",1764423916698,0.01638,90872.0,90871.0,0.002]
["bitfinex","BTCUSD",1764423916904,0.03981,90872.0,90870.0,0.22009353]
["bitfinex","BTCUSD",1764423917072,0.01638,90870.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764423919564,0.01638,90870.0,90869.0,0.01300485]
["bitfinex","BTCUSD",1764423922218,0.01233,90874.0,90870.0,0.23109937]
["bitfinex","BTCUSD",1764423922545,0.01233,90874.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764423922713,0.02333424,90874.0,90869.0,0.01300485]
["bitfinex","BTCUSD",1764423922911,0.01638,90870.0,90869.0,0.002]
["bitfinex","BTCUSD",1764423923303,0.01638,90870.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1764423923618,0.01638,90870.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764423923813,0.01638,90870.0,90868.0,0.22009948]
["bitfinex","BTCUSD",1764423924044,0.01638,90870.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764423924269,0.01638,90870.0,90869.0,0.002]
["bitfinex","BTCUSD",1764423924495,0.01214,90869.0,90867.0,0.23110535]
["bitfinex","BTCUSD",1764423924695,0.01214,90869.0,90867.0,0.23310535]
["bitfinex","BTCUSD",1764423924974,0.01214,90869.0,90867.0,0.23110535]
["bitfinex","BTCUSD",1764423927034,0.01214,90869.0,90867.0,0.23310535]
["bitfinex","BTCUSD",1764423927233,0.0159,90868.0,90867.0,0.002]
["bitfinex","BTCUSD",1764423927659,0.03891,90868.0,90867.0,0.002]
["bitfinex","BTCUSD",1764423928071,0.0159,90868.0,90867.0,0.002]
["bitfinex","BTCUSD",1764423928472,0.0159,90868.0,90866.0,0.23110765]
["bitfinex","BTCUSD",1764423929356,0.0159,90868.0,90866.0,0.23110721]
["bitfinex","BTCUSD",1764423929892,0.0159,90868.0,90867.0,0.002]
["bitfinex","BTCUSD",1764423930096,0.01100521,90866.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1764423930327,0.22009202,90872.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1764423930328,0.01139,90878.0,90861.0,0.11019223]
["bitfinex","BTCUSD",1764423930446,0.0344,90888.0,90881.0,0.220068]
["bitfinex","BTCUSD",1764423930648,0.02229728,90882.0,90881.0,0.220068]
["bitfinex","BTCUSD",1764423930870,0.00170273,90882.0,90881.0,0.220068]
["bitfinex","BTCUSD",1764423933062,0.00170273,90882.0,90881.0,0.221068]
["bitfinex","BTCUSD",1764423960392,0.00170273,90882.0,90881.0,0.232068]
["bitfinex","BTCUSD",1764423960846,0.00170273,90882.0,90881.0,0.243458]
["bitfinex","BTCUSD",1764423961735,0.00170273,90882.0,90881.0,0.242458]
["bitfinex","BTCUSD",1764423962093,0.00170273,90882.0,90881.0,0.246458]
["bitfinex","BTCUSD",1764423964108,0.00170273,90882.0,90881.0,0.246458]
["bitfinex","BTCUSD",1764423966369,0.00170273,90882.0,90881.0,0.235458]
["bitfinex","BTCUSD",1764423976821,0.00170273,90882.0,90881.0,0.224068]
["bitfinex","BTCUSD",1764423987192,0.01746273,90882.0,90881.0,0.224068]
["bitfinex","BTCUSD",1764423987394,0.01746273,90882.0,90881.0,0.004]
["bitfinex","BTCUSD",1764423987763,0.00170273,90882.0,90881.0,0.004]
["bitfinex","BTCUSD",1764423987983,0.00170273,90882.0,90880.0,0.22006884]
["bitfinex","BTCUSD",1764423988312,0.00170273,90882.0,90881.0,0.001]
["bitfinex","BTCUSD",1764423988965,0.00170273,90882.0,90879.0,0.23107436]
["bitfinex","BTCUSD",1764423989120,0.01746273,90882.0,90880.0,0.22006826]
["bitfinex","BTCUSD",1764423989328,0.01746273,90882.0,90880.0,0.22106826]
["bitfinex","BTCUSD",1764423990552,0.01746273,90882.0,90880.0,0.22006826]
["bitfinex","BTCUSD",1764423990724,0.01625,90881.0,90880.0,0.22006826]
["bitfinex","BTCUSD",1764423991363,0.03974,90881.0,90880.0,0.22006826]
["bitfinex","BTCUSD",1764423991667,0.03974,90881.0,90880.0,0.22106826]
["bitfinex","BTCUSD",1764423991865,0.03974,90881.0,90880.0,0.22006826]
["bitfinex","BTCUSD",1764423992048,0.03974,90881.0,90880.0,0.22106826]
["bitfinex","BTCUSD",1764423992459,0.03974,90881.0,90880.0,0.22006826]
["bitfinex","BTCUSD",1764423994156,0.03974,90881.0,90880.0,0.22106826]
["bitfinex","BTCUSD",1764423994767,0.01625,90881.0,90880.0,0.22106826]
["bitfinex","BTCUSD",1764423995563,0.03974,90881.0,90880.0,0.22106826]
["bitfinex","BTCUSD",1764423995763,0.03974,90881.0,90880.0,0.001]
["bitfinex","BTCUSD",1764423997172,0.03974,90881.0,90880.0,0.22107042]
["bitfinex","BTCUSD",1764423997389,0.03974,90881.0,90880.0,0.001]
["bitfinex","BTCUSD",1764424002632,0.03974,90881.0,90880.0,0.22107042]
["bitfinex","BTCUSD",1764424005041,0.03974,90881.0,90880.0,0.001]
["bitfinex","BTCUSD",1764424006539,0.06035734,90881.0,90880.0,0.001]
["bitfinex","BTCUSD",1764424006998,0.08723618,90881.0,90880.0,0.001]
["bitfinex","BTCUSD",1764424007738,0.01100509,90867.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764424008145,0.02313509,90867.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764424008343,0.01213,90867.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764424008648,0.01213,90867.0,90865.0,0.22010456]
["bitfinex","BTCUSD",1764424010556,0.03974,90866.0,90865.0,0.22010456]
["bitfinex","BTCUSD",1764424010757,0.03974,90866.0,90865.0,0.22110456]
["bitfinex","BTCUSD",1764424011589,0.03974,90866.0,90865.0,0.22010456]
["bitfinex","BTCUSD",1764424011790,0.03974,90866.0,90865.0,0.22110456]
["bitfinex","BTCUSD",1764424013606,0.01213,90867.0,90865.0,0.22110456]
["bitfinex","BTCUSD",1764424014675,0.01213,90867.0,90865.0,0.22010456]
["bitfinex","BTCUSD",1764424014905,0.01213,90867.0,90865.0,0.22110456]
["bitfinex","BTCUSD",1764424015439,0.00123056,90866.0,90865.0,0.22110456]
["bitfinex","BTCUSD",1764424016982,0.00123056,90866.0,90865.0,0.22010456]
["bitfinex","BTCUSD",1764424017184,0.00123056,90866.0,90865.0,0.22110456]
["bitfinex","BTCUSD",1764424034119,0.04059056,90866.0,90865.0,0.001]
["bitfinex","BTCUSD",1764424034703,0.00123056,90866.0,90865.0,0.001]
["bitfinex","BTCUSD",1764424035327,0.02186984,90866.0,90865.0,0.001]
["bitfinex","BTCUSD",1764424035693,0.03817984,90866.0,90865.0,0.001]
["bitfinex","BTCUSD",1764424036078,0.02186984,90866.0,90865.0,0.001]
["bitfinex","BTCUSD",1764424042758,0.02188022,90866.0,90865.0,0.001]
["bitfinex","BTCUSD",1764424058350,0.00123056,90866.0,90865.0,0.001]
["bitfinex","BTCUSD",1764424059170,0.00123056,90866.0,90865.0,0.02301067]
["bitfinex","BTCUSD",1764424059636,0.00123056,90866.0,90865.0,0.06023515]
["bitfinex","BTCUSD",1764424060273,0.00123056,90866.0,90865.0,0.001]
["bitfinex","BTCUSD",1764424079696,0.00123056,90866.0,90865.0,0.06023515]
["bitfinex","BTCUSD",1764424080999,0.00123056,90866.0,90865.0,0.04097067]
["bitfinex","BTCUSD",1764424081233,0.00123056,90866.0,90865.0,0.05242067]
["bitfinex","BTCUSD",1764424081507,0.00123056,90866.0,90865.0,0.1314075]
["bitfinex","BTCUSD",1764424081967,0.00123056,90866.0,90865.0,0.1310175]
["bitfinex","BTCUSD",1764424082256,0.00123056,90866.0,90865.0,0.05142067]
["bitfinex","BTCUSD",1764424082455,0.00123056,90866.0,90865.0,0.05542067]
["bitfinex","BTCUSD",1764424090463,0.00123056,90866.0,90865.0,0.04442067]
["bitfinex","BTCUSD",1764424104620,0.00123056,90866.0,90865.0,0.05542067]
["bitfinex","BTCUSD",1764424105103,0.00123056,90866.0,90865.0,0.1344075]
["bitfinex","BTCUSD",1764424105473,0.00123056,90866.0,90865.0,0.05542067]
["bitfinex","BTCUSD",1764424109249,0.00027639,90866.0,90865.0,0.05542067]
["bitfinex","BTCUSD",1764424109655,0.00027639,90866.0,90865.0,0.04442067]
["bitfinex","BTCUSD",1764424113471,0.00027639,90866.0,90865.0,0.05542067]
["bitfinex","BTCUSD",1764424119081,6.227e-05,90866.0,90865.0,0.05542067]
["bitfinex","BTCUSD",1764424128459,6.227e-05,90866.0,90865.0,0.04442067]
["bitfinex","BTCUSD",1764424128666,6.227e-05,90866.0,90865.0,0.05542067]
["bitfinex","BTCUSD",1764424129308,1.404e-05,90866.0,90865.0,0.05542067]
["bitfinex","BTCUSD",1764424136639,1.404e-05,90866.0,90865.0,0.04442067]
["bitfinex","BTCUSD",1764424136945,1.404e-05,90866.0,90865.0,0.05542067]
["bitfinex","BTCUSD",1764424139131,0.01211,90887.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1764424139330,0.01211,90887.0,90886.0,0.11019223]
["bitfinex","BTCUSD",1764424139547,0.03276046,90887.0,90886.0,0.11019223]
["bitfinex","BTCUSD",1764424141262,0.03576046,90887.0,90886.0,0.11019223]
["bitfinex","BTCUSD",1764424142054,0.05084046,90887.0,90886.0,0.11019223]
["bitfinex","BTCUSD",1764424156527,0.03576046,90887.0,90886.0,0.11019223]
["bitfinex","BTCUSD",1764424156736,0.02365046,90887.0,90886.0,0.11019223]
["bitfinex","BTCUSD",1764424156892,0.02427032,90887.0,90886.0,0.11019223]
["bitfinex","BTCUSD",1764424157835,0.02427032,90887.0,90886.0,0.13219781]
["bitfinex","BTCUSD",1764424159371,0.02127032,90887.0,90886.0,0.15646813]
["bitfinex","BTCUSD",1764424159718,0.02127032,90887.0,90886.0,0.15746813]
["bitfinex","BTCUSD",1764424161822,0.00061986,90887.0,90886.0,0.15746813]
["bitfinex","BTCUSD",1764424163371,0.00061986,90887.0,90886.0,0.13546255]
["bitfinex","BTCUSD",1764424173082,0.00061986,90887.0,90886.0,0.15746813]
["bitfinex","BTCUSD",1764424173480,0.00061986,90887.0,90886.0,0.13546255]
["bitfinex","BTCUSD",1764424176218,0.00061986,90887.0,90886.0,0.19475408]
["bitfinex","BTCUSD",1764424176626,0.01206986,90887.0,90886.0,0.19475408]
["bitfinex","BTCUSD",1764424177004,0.02831986,90887.0,90886.0,0.19475408]
["bitfinex","BTCUSD",1764424178490,0.05099986,90887.0,90886.0,0.19475408]
["bitfinex","BTCUSD",1764424180645,0.05099986,90887.0,90886.0,0.19375408]
["bitfinex","BTCUSD",1764424181925,0.01796586,90887.0,90886.0,0.19375408]
["bitfinex","BTCUSD",1764424182144,0.04566586,90887.0,90886.0,0.19375408]
["bitfinex","BTCUSD",1764424184544,0.04576224,90887.0,90886.0,0.19375408]
["bitfinex","BTCUSD",1764424186323,0.02779638,90887.0,90886.0,0.13446255]
["bitfinex","BTCUSD",1764424194491,9.638e-05,90887.0,90886.0,0.13446255]
["bitfinex","BTCUSD",1764424194691,9.638e-05,90887.0,90886.0,0.15646813]
["bitfinex","BTCUSD",1764424194877,9.638e-05,90887.0,90886.0,0.13446255]
["bitfinex","BTCUSD",1764424195602,0.01634638,90887.0,90886.0,0.13446255]
["bitfinex","BTCUSD",1764424196081,0.03902638,90887.0,90886.0,0.13446255]
["bitfinex","BTCUSD",1764424199690,0.01634638,90887.0,90886.0,0.13446255]
["bitfinex","BTCUSD",1764424203527,0.02765638,90887.0,90886.0,0.13446255]
["bitfinex","BTCUSD",1764424204670,0.01140638,90887.0,90886.0,0.13446255]
["bitfinex","BTCUSD",1764424215730,9.638e-05,90887.0,90886.0,0.13446255]
["bitfinex","BTCUSD",1764424225688,9.638e-05,90887.0,90886.0,0.15646813]
["bitfinex","BTCUSD",1764424229720,9.638e-05,90887.0,90886.0,0.16746813]
["bitfinex","BTCUSD",1764424229898,9.638e-05,90887.0,90886.0,0.24655836]
["bitfinex","BTCUSD",1764424230101,9.638e-05,90887.0,90886.0,0.14546255]
["bitfinex","BTCUSD",1764424230312,9.638e-05,90887.0,90886.0,0.16746813]
["bitfinex","BTCUSD",1764424230897,9.638e-05,90887.0,90886.0,0.17046813]
["bitfinex","BTCUSD",1764424234153,9.638e-05,90887.0,90886.0,0.15946813]
["bitfinex","BTCUSD",1764424234355,9.638e-05,90887.0,90886.0,0.17046813]
["bitfinex","BTCUSD",1764424237030,9.638e-05,90887.0,90886.0,0.15946813]
["bitfinex","BTCUSD",1764424238491,9.638e-05,90887.0,90886.0,0.17046813]
["bitfinex","BTCUSD",1764424243015,9.638e-05,90887.0,90886.0,0.49346813]
["bitfinex","BTCUSD",1764424243218,9e-05,90904.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1764424243392,9e-05,90904.0,90903.0,0.33716697]
["bitfinex","BTCUSD",1764424243918,9e-05,90904.0,90903.0,0.34958697]
["bitfinex","BTCUSD",1764424244085,9e-05,90904.0,90903.0,0.43092005]
["bitfinex","BTCUSD",1764424245615,0.00209,90904.0,90903.0,0.43092005]
["bitfinex","BTCUSD",1764424246242,9e-05,90904.0,90903.0,0.43092005]
["bitfinex","BTCUSD",1764424247108,9e-05,90904.0,90903.0,0.34958697]
["bitfinex","BTCUSD",1764424248110,9e-05,90904.0,90903.0,0.35358697]
["bitfinex","BTCUSD",1764424248310,9e-05,90904.0,90903.0,0.34958697]
["bitfinex","BTCUSD",1764424248527,9e-05,90904.0,90903.0,0.35058697]
["bitfinex","BTCUSD",1764424248755,0.00059159,90904.0,90903.0,0.35258697]
["bitfinex","BTCUSD",1764424248911,0.00059159,90904.0,90903.0,0.43432363]
["bitfinex","BTCUSD",1764424249343,0.00059159,90904.0,90903.0,0.43532363]
["bitfinex","BTCUSD",1764424250008,0.00059159,90904.0,90903.0,0.42836363]
["bitfinex","BTCUSD",1764424250215,0.00059159,90904.0,90903.0,0.23543474]
["bitfinex","BTCUSD",1764424251035,0.00059159,90904.0,90903.0,0.23343474]
["bitfinex","BTCUSD",1764424251814,0.00059159,90904.0,90903.0,0.23443474]
["bitfinex","BTCUSD",1764424259491,0.00059159,90904.0,90903.0,0.29356262]
["bitfinex","BTCUSD",1764424261841,0.00059159,90904.0,90903.0,0.23443474]
["bitfinex","BTCUSD",1764424262261,0.00059159,90904.0,90903.0,0.29356262]
["bitfinex","BTCUSD",1764424265419,0.00059159,90904.0,90903.0,0.24543474]
["bitfinex","BTCUSD",1764424270174,0.0002,90930.0,90909.0,0.23100022]
["bitfinex","BTCUSD",1764424270385,0.00029637,90910.0,90909.0,0.23796022]
["bitfinex","BTCUSD",1764424270583,0.00029637,90910.0,90909.0,0.22696022]
["bitfinex","BTCUSD",1764424270777,0.00029637,90910.0,90909.0,0.23862022]
["bitfinex","BTCUSD",1764424271403,0.00029637,90910.0,90909.0,0.23962022]
["bitfinex","BTCUSD",1764424275586,0.00029637,90910.0,90909.0,0.23266022]
["bitfinex","BTCUSD",1764424275959,0.00029637,90910.0,90909.0,0.23962022]
["bitfinex","BTCUSD",1764424276508,0.00029637,90910.0,90909.0,0.23266022]
["bitfinex","BTCUSD",1764424276706,0.04018637,90910.0,90909.0,0.23266022]
["bitfinex","BTCUSD",1764424277072,0.01610637,90910.0,90909.0,0.23266022]
["bitfinex","BTCUSD",1764424279457,0.00029637,90910.0,90909.0,0.23266022]
["bitfinex","BTCUSD",1764424279658,0.01610637,90910.0,90909.0,0.22100022]
["bitfinex","BTCUSD",1764424279859,0.00029637,90910.0,90909.0,0.22100022]
["bitfinex","BTCUSD",1764424280014,0.00029637,90910.0,90909.0,0.28015191]
["bitfinex","BTCUSD",1764424280215,0.00029637,90910.0,90909.0,0.22100022]
["bitfinex","BTCUSD",1764424280216,0.04018637,90910.0,90909.0,0.22100022]
["bitfinex","BTCUSD",1764424284436,0.04018637,90910.0,90909.0,0.001]
["bitfinex","BTCUSD",1764424284776,0.04018637,90910.0,90909.0,0.22100022]
["bitfinex","BTCUSD",1764424286985,0.26018417,90910.0,90909.0,0.001]
["bitfinex","BTCUSD",1764424287144,0.28079309,90910.0,90909.0,0.001]
["bitfinex","BTCUSD",1764424288480,0.28679309,90910.0,90909.0,0.001]
["bitfinex","BTCUSD",1764424288780,0.01100097,90901.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1764424288944,0.02749,90898.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1764424289149,0.0113,90898.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1764424289345,0.01619,90896.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1764424289549,0.01619,90896.0,90895.0,0.23103552]
["bitfinex","BTCUSD",1764424289888,0.03883,90896.0,90895.0,0.23103552]
["bitfinex","BTCUSD",1764424290660,0.03883,90896.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1764424290878,0.04083,90896.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1764424292859,0.04083,90896.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764424293064,0.03909,90895.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764424295202,0.04109,90895.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764424298420,0.0409236,90895.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764424298916,0.0409236,90895.0,90893.0,0.23104076]
["bitfinex","BTCUSD",1764424298917,0.0409236,90895.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1764424299250,0.02859,90893.0,90891.0,0.2200419]
["bitfinex","BTCUSD",1764424299404,0.01645,90892.0,90891.0,0.2200419]
["bitfinex","BTCUSD",1764424299740,0.03909,90892.0,90891.0,0.2200419]
["bitfinex","BTCUSD",1764424301197,0.04009,90892.0,90891.0,0.2200419]
["bitfinex","BTCUSD",1764424302258,0.03909,90892.0,90891.0,0.2200419]
["bitfinex","BTCUSD",1764424302639,0.04209,90892.0,90891.0,0.2200419]
["bitfinex","BTCUSD",1764424305085,0.04209,90892.0,90891.0,0.33023413]
["bitfinex","BTCUSD",1764424319342,0.06272893,90892.0,90891.0,0.33023413]
["bitfinex","BTCUSD",1764424321336,0.06272918,90892.0,90891.0,0.33023413]
["bitfinex","BTCUSD",1764424321501,0.003,90892.0,90891.0,0.33023413]
["bitfinex","BTCUSD",1764424322403,0.0113,90898.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1764424322539,0.03193751,90898.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1764424322906,0.0497,90898.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1764424324184,0.0517,90898.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1764424328170,0.02869,90898.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1764424328611,0.0133,90898.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1764424329922,0.02869,90898.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1764424331198,0.0133,90898.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1764424332673,0.002,90898.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1764424332880,0.002,90898.0,90897.0,0.23102926]
["bitfinex","BTCUSD",1764424333078,0.002,90898.0,90897.0,0.31262367]
["bitfinex","BTCUSD",1764424334184,0.002,90898.0,90897.0,0.31362367]
["bitfinex","BTCUSD",1764424334523,0.002,90898.0,90897.0,0.23202926]
["bitfinex","BTCUSD",1764424334670,0.00023602,90912.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764424336983,0.00329637,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764424339004,0.00329637,90910.0,90909.0,0.23100022]
["bitfinex","BTCUSD",1764424340215,0.00329637,90910.0,90909.0,0.24232022]
["bitfinex","BTCUSD",1764424341526,0.00329637,90910.0,90909.0,0.23132022]
["bitfinex","BTCUSD",1764424356700,0.00329637,90910.0,90909.0,0.29045482]
["bitfinex","BTCUSD",1764424357304,0.00329637,90910.0,90909.0,0.23132022]
["bitfinex","BTCUSD",1764424358586,0.00329637,90910.0,90909.0,0.28957507]
["bitfinex","BTCUSD",1764424359330,0.00329637,90910.0,90909.0,0.23049911]
["bitfinex","BTCUSD",1764424359899,0.00329637,90910.0,90909.0,0.28958432]
["bitfinex","BTCUSD",1764424360320,0.00329637,90910.0,90909.0,0.23049911]
["bitfinex","BTCUSD",1764424369973,0.00329637,90910.0,90909.0,0.24149911]
["bitfinex","BTCUSD",1764424372909,0.00029637,90910.0,90909.0,0.24149911]
["bitfinex","BTCUSD",1764424373509,0.00029637,90910.0,90909.0,0.24249911]
["bitfinex","BTCUSD",1764424376250,0.00029637,90910.0,90909.0,0.23149911]
["bitfinex","BTCUSD",1764424380176,0.00029637,90910.0,90909.0,0.24249911]
["bitfinex","BTCUSD",1764424380515,0.00029637,90910.0,90909.0,0.23149911]
["bitfinex","BTCUSD",1764424384125,0.00029637,90910.0,90909.0,0.23845911]
["bitfinex","BTCUSD",1764424384478,0.00029637,90910.0,90909.0,0.31735318]
["bitfinex","BTCUSD",1764424385100,0.00029637,90910.0,90909.0,0.31039318]
["bitfinex","BTCUSD",1764424385303,0.00029637,90910.0,90909.0,0.23845911]
["bitfinex","BTCUSD",1764424385682,0.01560637,90910.0,90909.0,0.23845911]
["bitfinex","BTCUSD",1764424385881,0.04026637,90910.0,90909.0,0.23149911]
["bitfinex","BTCUSD",1764424386315,0.04026637,90910.0,90909.0,0.22017911]
["bitfinex","BTCUSD",1764424386708,0.04026637,90910.0,90909.0,0.001]
["bitfinex","BTCUSD",1764424386916,0.04026637,90910.0,90909.0,0.22100022]
["bitfinex","BTCUSD",1764424388261,0.04326637,90910.0,90909.0,0.22100022]
["bitfinex","BTCUSD",1764424388386,0.04326637,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764424415223,0.0638984,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764424416010,0.04326637,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764424424332,0.06390716,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764424440760,0.06390716,90910.0,90907.0,0.26406195]
["bitfinex","BTCUSD",1764424440761,0.06390716,90910.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1764424441001,0.02738,90908.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764424441197,0.02064079,90907.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764424441380,0.05959079,90907.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764424443382,0.06159079,90907.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764424455158,0.04095,90907.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764424456375,0.06157987,90907.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764424457169,0.04095,90907.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764424458168,0.06158011,90907.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764424466682,0.06158587,90907.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764424469046,0.06158587,90907.0,90906.0,0.1211926]
["bitfinex","BTCUSD",1764424469246,0.01704,90907.0,90906.0,0.1211926]
["bitfinex","BTCUSD",1764424470038,0.04095,90907.0,90906.0,0.1211926]
["bitfinex","BTCUSD",1764424470799,0.002,90907.0,90906.0,0.11019223]
["bitfinex","BTCUSD",1764424471003,0.01848,90907.0,90906.0,0.11019223]
["bitfinex","BTCUSD",1764424471550,0.04239,90907.0,90906.0,0.11019223]
["bitfinex","BTCUSD",1764424471770,0.04239,90907.0,90906.0,0.1211926]
["bitfinex","BTCUSD",1764424492430,0.01848,90907.0,90906.0,0.1211926]
["bitfinex","BTCUSD",1764424494698,0.04239,90907.0,90906.0,0.1211926]
["bitfinex","BTCUSD",1764424495442,0.05377,90907.0,90906.0,0.1211926]
["bitfinex","BTCUSD",1764424501166,0.05377,90907.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764424501371,0.02986,90907.0,90906.0,0.1211926]
["bitfinex","BTCUSD",1764424501508,0.01338,90907.0,90906.0,0.1211926]
["bitfinex","BTCUSD",1764424504049,0.01338,90907.0,90906.0,0.14319334]
["bitfinex","BTCUSD",1764424504266,0.01338,90907.0,90906.0,0.1345726]
["bitfinex","BTCUSD",1764424506409,0.01338,90907.0,90906.0,0.15657334]
["bitfinex","BTCUSD",1764424507584,0.01338,90907.0,90906.0,0.21579762]
["bitfinex","BTCUSD",1764424509288,0.002,90907.0,90906.0,0.21579762]
["bitfinex","BTCUSD",1764424513845,0.002,90907.0,90906.0,0.15657334]
["bitfinex","BTCUSD",1764424515687,0.002,90907.0,90906.0,0.1345726]
["bitfinex","BTCUSD",1764424515883,0.002,90907.0,90906.0,0.15657334]
["bitfinex","BTCUSD",1764424517249,0.002,90907.0,90906.0,0.1345726]
["bitfinex","BTCUSD",1764424518820,0.002,90907.0,90906.0,0.1455726]
["bitfinex","BTCUSD",1764424519377,0.002,90907.0,90906.0,0.1345726]
["bitfinex","BTCUSD",1764424519916,0.01209,90908.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1764424520640,0.01209,90908.0,90907.0,0.24452143]
["bitfinex","BTCUSD",1764424521323,0.01309,90908.0,90907.0,0.24452143]
["bitfinex","BTCUSD",1764424528572,0.001,90908.0,90907.0,0.24452143]
["bitfinex","BTCUSD",1764424544615,0.01727,90908.0,90907.0,0.24452143]
["bitfinex","BTCUSD",1764424549394,0.001,90908.0,90907.0,0.24452143]
["bitfinex","BTCUSD",1764424551335,0.01727,90908.0,90907.0,0.24452143]
["bitfinex","BTCUSD",1764424551590,0.04214,90908.0,90907.0,0.24452143]
["bitfinex","BTCUSD",1764424552545,0.001,90908.0,90907.0,0.24452143]
["bitfinex","BTCUSD",1764424569589,0.04135,90908.0,90907.0,0.24452143]
["bitfinex","BTCUSD",1764424572984,0.04135,90908.0,90907.0,0.22965736]
["bitfinex","BTCUSD",1764424581747,0.04135,90908.0,90907.0,0.2288572]
["bitfinex","BTCUSD",1764424587033,0.04135,90908.0,90905.0,0.1412025]
["bitfinex","BTCUSD",1764424587034,0.04135,90908.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1764424587253,0.01589,90906.0,90905.0,0.23100972]
["bitfinex","BTCUSD",1764424587606,0.03974,90906.0,90905.0,0.23100972]
["bitfinex","BTCUSD",1764424589247,0.03974,90906.0,90905.0,0.23200972]
["bitfinex","BTCUSD",1764424590067,0.04074,90906.0,90905.0,0.23200972]
["bitfinex","BTCUSD",1764424590758,0.04074,90906.0,90905.0,0.23100972]
["bitfinex","BTCUSD",1764424593737,0.04074,90906.0,90903.0,0.23101546]
["bitfinex","BTCUSD",1764424593956,0.02494,90905.0,90903.0,0.23101546]
["bitfinex","BTCUSD",1764424594119,0.02865,90904.0,90903.0,0.23101546]
["bitfinex","BTCUSD",1764424594325,0.02865,90904.0,90901.0,0.23101975]
["bitfinex","BTCUSD",1764424594528,0.02865,90902.0,90901.0,0.23101975]
["bitfinex","BTCUSD",1764424595036,0.05359,90902.0,90901.0,0.23101975]
["bitfinex","BTCUSD",1764424596316,0.05459,90902.0,90901.0,0.23101975]
["bitfinex","BTCUSD",1764424596954,0.05459,90902.0,90901.0,0.23201975]
["bitfinex","BTCUSD",1764424597488,0.05459,90902.0,90901.0,0.23101975]
["bitfinex","BTCUSD",1764424597796,0.05459,90902.0,90901.0,0.23201975]
["bitfinex","BTCUSD",1764424603085,0.05459,90902.0,90901.0,0.21711499]
["bitfinex","BTCUSD",1764424603747,0.05459,90902.0,90901.0,0.22811596]
["bitfinex","BTCUSD",1764424606961,0.02965,90902.0,90901.0,0.22811596]
["bitfinex","BTCUSD",1764424609690,0.01313,90902.0,90901.0,0.22811596]
["bitfinex","BTCUSD",1764424609844,0.01313,90902.0,90901.0,0.25776596]
["bitfinex","BTCUSD",1764424610897,0.001,90902.0,90901.0,0.25776596]
["bitfinex","BTCUSD",1764424629724,0.001,90902.0,90901.0,0.26876596]
["bitfinex","BTCUSD",1764424648745,0.001,90902.0,90901.0,0.25776596]
["bitfinex","BTCUSD",1764424662693,0.001,90902.0,90901.0,0.26468596]
["bitfinex","BTCUSD",1764424677499,0.01132,90905.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1764424678560,0.01132,90905.0,90904.0,0.02367]
["bitfinex","BTCUSD",1764424678945,0.01232,90905.0,90904.0,0.02367]
["bitfinex","BTCUSD",1764424679148,0.02887,90905.0,90904.0,0.02367]
["bitfinex","BTCUSD",1764424679731,0.01132,90905.0,90904.0,0.02367]
["bitfinex","BTCUSD",1764424679932,0.01232,90905.0,90904.0,0.02367]
["bitfinex","BTCUSD",1764424683385,0.01232,90905.0,90902.0,0.51000085]
["bitfinex","BTCUSD",1764424683386,0.0511,90905.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424683586,0.01524,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424683973,0.03878,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424688895,0.07184482,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424689122,0.17124691,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424689285,0.10344317,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424689486,0.09246573,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424689684,0.09942573,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424689883,0.40180482,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424690135,0.42241869,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424690358,0.53039781,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424690705,0.54137525,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424691031,0.53539781,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424692409,0.54637525,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424692614,0.53539781,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424694138,0.54637525,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424700789,0.53539781,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424701890,0.54637525,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424702072,0.53539781,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424703590,0.54637525,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424705325,0.43839613,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424706111,0.42741869,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424706307,0.43839613,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424706834,0.42741869,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424707130,0.43839613,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424707320,0.4383553,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424707736,0.42737786,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424708810,0.4383553,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424709018,0.42737786,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424709452,0.4383553,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424709658,0.42737786,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424710034,0.53535698,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424710235,0.54633442,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424715196,0.54133442,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424715399,0.54233442,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424715600,0.54933442,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424715801,0.54233442,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424716623,0.54133442,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424717007,0.54233442,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424717541,0.54833442,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424718343,0.4403553,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424723860,0.42937786,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424729347,0.42837786,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424729514,0.42937786,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424729915,0.4281269,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424730131,0.4311269,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424730315,0.4281269,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424730750,0.4311269,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424734037,0.44210434,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424734441,0.4311269,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424740708,0.3112899,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424741014,0.3267899,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424742803,0.3496499,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424744729,0.5953499,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424750678,0.59541709,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424754971,0.10237709,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424755154,0.12362613,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424756993,0.14648613,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424757312,0.46948613,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424758406,0.13952613,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424761195,0.13952613,90903.0,90902.0,0.501]
["bitfinex","BTCUSD",1764424761596,0.10116613,90903.0,90902.0,0.501]
["bitfinex","BTCUSD",1764424765250,0.14048613,90903.0,90902.0,0.501]
["bitfinex","BTCUSD",1764424776805,0.14045596,90903.0,90902.0,0.501]
["bitfinex","BTCUSD",1764424780413,0.14045388,90903.0,90902.0,0.501]
["bitfinex","BTCUSD",1764424800213,0.15270388,90903.0,90902.0,0.501]
["bitfinex","BTCUSD",1764424800499,0.15272762,90903.0,90902.0,0.501]
["bitfinex","BTCUSD",1764424803996,0.15272762,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424804409,0.15272762,90903.0,90902.0,0.5]
["bitfinex","BTCUSD",1764424804591,0.22150925,90903.0,90902.0,0.5]
["bitfinex","BTCUSD",1764424805684,0.14673239,90903.0,90902.0,0.5]
["bitfinex","BTCUSD",1764424805889,0.17361123,90903.0,90902.0,0.5]
["bitfinex","BTCUSD",1764424806287,0.1048296,90903.0,90902.0,0.5]
["bitfinex","BTCUSD",1764424807297,0.1048296,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424807494,0.07895076,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424811236,0.2989655,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424812052,0.07895076,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424816711,0.2989655,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424825314,0.7059889,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424825462,0.75003346,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424831265,0.75003059,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424837962,0.66600719,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424840876,0.71755274,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424841220,0.72853018,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424841896,0.72953018,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424842494,0.72853018,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424842698,0.8365093,90903.0,90902.0,0.499]
["bitfinex","BTCUSD",1764424843021,6.11928707,90903.0,90902.0,0.34508]
["bitfinex","BTCUSD",1764424843172,1.11928707,90903.0,90902.0,0.34508]
["bitfinex","BTCUSD",1764424843396,3.86533707,90903.0,90902.0,0.34508]
["bitfinex","BTCUSD",1764424843595,3.36299207,90903.0,90902.0,0.34508]
["bitfinex","BTCUSD",1764424843843,3.64449607,90903.0,90902.0,0.34508]
["bitfinex","BTCUSD",1764424844247,3.66167607,90903.0,90902.0,0.34508]
["bitfinex","BTCUSD",1764424844470,3.10723007,90903.0,90902.0,0.34508]
["bitfinex","BTCUSD",1764424844680,3.18245507,90903.0,90902.0,0.34508]
["bitfinex","BTCUSD",1764424844833,3.18245507,90903.0,90864.0,0.22010724]
["bitfinex","BTCUSD",1764424844834,0.01100654,90855.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1764424845033,0.0278,90846.0,90843.0,0.2311663]
["bitfinex","BTCUSD",1764424845254,0.0278,90846.0,90845.0,0.11019223]
["bitfinex","BTCUSD",1764424845255,0.01146,90846.0,90845.0,0.11019223]
["bitfinex","BTCUSD",1764424845433,0.05079,90846.0,90845.0,0.11019223]
["bitfinex","BTCUSD",1764424845870,0.05079,90846.0,90845.0,0.33034743]
["bitfinex","BTCUSD",1764424846049,0.0278,90846.0,90845.0,0.33234743]
["bitfinex","BTCUSD",1764424846262,0.01146,90846.0,90845.0,0.33034743]
["bitfinex","BTCUSD",1764424846783,0.01146,90846.0,90845.0,0.33755221]
["bitfinex","BTCUSD",1764424847190,0.01146,90852.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764424847553,0.01146,90852.0,90850.0,0.22014104]
["bitfinex","BTCUSD",1764424848968,0.01146,90852.0,90850.0,0.22514104]
["bitfinex","BTCUSD",1764424854497,0.03445,90852.0,90850.0,0.22514104]
["bitfinex","BTCUSD",1764424855474,0.03933,90851.0,90850.0,0.22514104]
["bitfinex","BTCUSD",1764424856331,0.03933,90851.0,90850.0,0.22014104]
["bitfinex","BTCUSD",1764424856544,0.03933,90851.0,90850.0,0.22514104]
["bitfinex","BTCUSD",1764424865290,0.0513,90851.0,90850.0,0.22514104]
["bitfinex","BTCUSD",1764424865636,0.0513,90851.0,90850.0,0.005]
["bitfinex","BTCUSD",1764424865938,0.0513,90851.0,90850.0,0.00511941]
["bitfinex","BTCUSD",1764424866327,0.07186097,90851.0,90850.0,0.00511941]
["bitfinex","BTCUSD",1764424866886,0.07186097,90851.0,90850.0,0.00011941]
["bitfinex","BTCUSD",1764424867084,0.07186097,90851.0,90850.0,0.00311941]
["bitfinex","BTCUSD",1764424868569,0.07186097,90851.0,90850.0,0.00284941]
["bitfinex","BTCUSD",1764424868734,0.02056097,90851.0,90850.0,0.11304164]
["bitfinex","BTCUSD",1764424868936,0.01146,90855.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764424869158,0.02057463,90854.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764424869402,0.01146,90855.0,90853.0,0.22013582]
["bitfinex","BTCUSD",1764424869558,0.02058422,90854.0,90853.0,0.22013582]
["bitfinex","BTCUSD",1764424870992,0.01197,90861.0,90857.0,0.22012613]
["bitfinex","BTCUSD",1764424871168,0.03205496,90858.0,90857.0,0.22012613]
["bitfinex","BTCUSD",1764424873255,0.03205496,90858.0,90857.0,0.22412613]
["bitfinex","BTCUSD",1764424873679,0.02059496,90858.0,90857.0,0.22412613]
["bitfinex","BTCUSD",1764424877021,0.02059496,90858.0,90857.0,0.23140613]
["bitfinex","BTCUSD",1764424877323,0.01197,90864.0,90863.0,0.22011159]
["bitfinex","BTCUSD",1764424877519,0.03259471,90864.0,90863.0,0.22011159]
["bitfinex","BTCUSD",1764424877924,0.02062471,90864.0,90863.0,0.22011159]
["bitfinex","BTCUSD",1764424879293,0.02062471,90864.0,90863.0,0.22211159]
["bitfinex","BTCUSD",1764424879988,0.02062471,90864.0,90863.0,0.22011159]
["bitfinex","BTCUSD",1764424880377,0.02062471,90864.0,90863.0,0.22411159]
["bitfinex","BTCUSD",1764424880985,0.01237,90867.0,90866.0,0.22010432]
["bitfinex","BTCUSD",1764424881196,0.05694411,90867.0,90866.0,0.22010432]
["bitfinex","BTCUSD",1764424881510,0.07324411,90867.0,90866.0,0.22010432]
["bitfinex","BTCUSD",1764424882563,0.07324411,90867.0,90866.0,0.22310432]
["bitfinex","BTCUSD",1764424885239,0.07324411,90867.0,90866.0,0.003]
["bitfinex","BTCUSD",1764424886777,0.07324411,90867.0,90864.0,0.23111254]
["bitfinex","BTCUSD",1764424886974,0.0163,90865.0,90864.0,0.23111254]
["bitfinex","BTCUSD",1764424887469,0.04026,90865.0,90864.0,0.23111254]
["bitfinex","BTCUSD",1764424887657,0.04026,90865.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764424889260,0.0608708,90865.0,90863.0,0.22011159]
["bitfinex","BTCUSD",1764424889455,0.03965,90864.0,90863.0,0.22011159]
["bitfinex","BTCUSD",1764424890806,0.03965,90864.0,90863.0,0.22411159]
["bitfinex","BTCUSD",1764424893123,0.03965,90864.0,90863.0,0.004]
["bitfinex","BTCUSD",1764424894296,0.06026763,90864.0,90863.0,0.004]
["bitfinex","BTCUSD",1764424898967,0.06026763,90864.0,90863.0,0.22411159]
["bitfinex","BTCUSD",1764424900571,0.0602894,90864.0,90863.0,0.22411159]
["bitfinex","BTCUSD",1764424901677,0.0602894,90864.0,90863.0,0.004]
["bitfinex","BTCUSD",1764424902089,0.11973422,90864.0,90863.0,0.004]
["bitfinex","BTCUSD",1764424902780,0.0602894,90864.0,90863.0,0.004]
["bitfinex","BTCUSD",1764424903896,0.0110063,90857.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764424904061,0.02818,90855.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764424904264,0.0488194,90855.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764424904484,0.0721694,90855.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764424904687,0.01595,90853.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764424904860,0.0365894,90853.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764424905067,0.0599394,90853.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764424905466,0.0599394,90853.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764424905662,0.0599394,90853.0,90845.0,0.22235896]
["bitfinex","BTCUSD",1764424905663,0.01100703,90851.0,90845.0,0.00220478]
["bitfinex","BTCUSD",1764424905852,0.02747,90846.0,90845.0,0.01321254]
["bitfinex","BTCUSD",1764424906248,0.05082,90846.0,90845.0,0.01321254]
["bitfinex","BTCUSD",1764424907656,0.05082,90846.0,90845.0,0.01721254]
["bitfinex","BTCUSD",1764424914515,0.01152,90846.0,90845.0,0.01721254]
["bitfinex","BTCUSD",1764424914745,0.01243,90849.0,90848.0,0.22014793]
["bitfinex","BTCUSD",1764424916536,0.03578,90849.0,90848.0,0.22014793]
["bitfinex","BTCUSD",1764424916737,0.01243,90849.0,90848.0,0.22014793]
["bitfinex","BTCUSD",1764424916921,0.01243,90849.0,90848.0,0.22314793]
["bitfinex","BTCUSD",1764424917846,0.01243,90849.0,90848.0,0.22014793]
["bitfinex","BTCUSD",1764424918052,0.01243,90849.0,90848.0,0.22414793]
["bitfinex","BTCUSD",1764424919645,0.01243,90849.0,90848.0,0.004]
["bitfinex","BTCUSD",1764424920186,0.03304167,90849.0,90848.0,0.004]
["bitfinex","BTCUSD",1764424920960,0.01243,90849.0,90848.0,0.004]
["bitfinex","BTCUSD",1764424921162,0.05061,90849.0,90848.0,0.004]
["bitfinex","BTCUSD",1764424922390,0.07122288,90849.0,90848.0,0.004]
["bitfinex","BTCUSD",1764424923898,0.00574904,90858.0,90857.0,0.22012613]
["bitfinex","BTCUSD",1764424924061,0.02061368,90858.0,90857.0,0.22740613]
["bitfinex","BTCUSD",1764424924257,0.01154,90863.0,90862.0,0.22011401]
["bitfinex","BTCUSD",1764424924476,0.0321529,90863.0,90862.0,0.22011401]
["bitfinex","BTCUSD",1764424924678,0.0703329,90863.0,90862.0,0.22011401]
["bitfinex","BTCUSD",1764424925801,0.0703329,90863.0,90862.0,0.22021039]
["bitfinex","BTCUSD",1764424926777,0.0703329,90863.0,90862.0,0.22321039]
["bitfinex","BTCUSD",1764424927804,0.46579404,90871.0,90862.0,0.22321039]
["bitfinex","BTCUSD",1764424927805,0.46579404,90871.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1764424928009,0.01264,90866.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1764424928204,0.01264,90866.0,90864.0,0.22010917]
["bitfinex","BTCUSD",1764424928414,0.01264,90865.0,90864.0,0.23111462]
["bitfinex","BTCUSD",1764424929607,0.01264,90865.0,90864.0,0.23211462]
["bitfinex","BTCUSD",1764424929836,0.01264,90865.0,90864.0,0.23111462]
["bitfinex","BTCUSD",1764424930035,0.01264,90865.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764424930212,0.01264,90865.0,90864.0,0.01200545]
["bitfinex","BTCUSD",1764424938455,0.01264,90865.0,90864.0,0.001]
["bitfinex","BTCUSD",1764424939830,0.03326271,90865.0,90864.0,0.001]
["bitfinex","BTCUSD",1764424947211,0.06014155,90865.0,90864.0,0.001]
["bitfinex","BTCUSD",1764424950135,0.05215884,90865.0,90864.0,0.001]
["bitfinex","BTCUSD",1764424950352,0.07279338,90865.0,90864.0,0.001]
["bitfinex","BTCUSD",1764424950763,0.06015338,90865.0,90864.0,0.001]
["bitfinex","BTCUSD",1764424953300,0.07279338,90865.0,90864.0,0.001]
["bitfinex","BTCUSD",1764424954059,0.15223406,90865.0,90864.0,0.001]
["bitfinex","BTCUSD",1764424954474,0.16323939,90865.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764424954675,0.01264,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764424954894,0.06015338,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764424955976,0.06015338,90863.0,90862.0,0.00109638]
["bitfinex","BTCUSD",1764424957343,0.28026497,90863.0,90862.0,0.00109638]
["bitfinex","BTCUSD",1764424957566,0.03327454,90863.0,90862.0,0.00109638]
["bitfinex","BTCUSD",1764424957787,0.06015338,90863.0,90862.0,0.00109638]
["bitfinex","BTCUSD",1764424957964,0.29290497,90863.0,90862.0,0.00109638]
["bitfinex","BTCUSD",1764424958153,0.26602613,90863.0,90862.0,0.00109638]
["bitfinex","BTCUSD",1764424958757,0.27700357,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764424958956,0.26602613,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764424959325,0.37583279,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764424959728,0.37683279,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764424960118,0.36585535,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764424960516,0.37883279,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764424960729,0.10592861,90865.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764424960932,0.22011159,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764424961343,0.23108903,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764424961545,0.22011159,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764424962592,0.22111159,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764424970416,0.22211159,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764424970636,0.21611159,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764424970863,0.24299043,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764424972754,0.26362836,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764424972951,0.23674952,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764424974374,0.31943939,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764424974531,0.23674952,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764424984878,0.02163793,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764424985938,0.02063793,90863.0,90862.0,0.02727638]
["bitfinex","BTCUSD",1764424986447,0.02063793,90863.0,90862.0,0.02827638]
["bitfinex","BTCUSD",1764424986666,0.02063793,90863.0,90862.0,0.02727638]
["bitfinex","BTCUSD",1764424986870,0.02063793,90863.0,90862.0,0.01275638]
["bitfinex","BTCUSD",1764424987281,0.02063793,90863.0,90862.0,0.01175638]
["bitfinex","BTCUSD",1764424987607,0.02063793,90863.0,90862.0,0.01275638]
["bitfinex","BTCUSD",1764424988101,0.02063793,90863.0,90862.0,0.00109638]
["bitfinex","BTCUSD",1764424988831,0.04751677,90863.0,90862.0,0.00109638]
["bitfinex","BTCUSD",1764424989855,0.04751677,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764424990154,0.04751677,90863.0,90862.0,0.00109638]
["bitfinex","BTCUSD",1764424991576,0.02063793,90863.0,90862.0,0.00109638]
["bitfinex","BTCUSD",1764424991774,0.04751677,90863.0,90862.0,0.00109638]
["bitfinex","BTCUSD",1764424992963,0.05849421,90863.0,90862.0,0.00109638]
["bitfinex","BTCUSD",1764424993780,0.15549589,90863.0,90862.0,0.00109638]
["bitfinex","BTCUSD",1764424994000,0.16647333,90863.0,90862.0,0.00109638]
["bitfinex","BTCUSD",1764424994202,0.15549589,90863.0,90862.0,0.00109638]
["bitfinex","BTCUSD",1764424994797,0.16647333,90863.0,90862.0,0.00109638]
["bitfinex","BTCUSD",1764424994993,0.16647333,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764424995837,0.04751677,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764424996133,0.05849421,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764424996738,0.04751677,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764424997086,0.05849421,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764424997416,0.04751677,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764424998034,0.05849421,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764424999292,0.15549589,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764424999531,0.04751677,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764424999741,0.08336675,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425001444,0.08536675,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425002034,0.08636675,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425002594,0.07538931,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425003280,0.04851047,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425003577,0.26862206,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425003743,0.04851047,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425004278,0.04651047,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425004442,0.04551047,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425004842,0.04551047,90863.0,90862.0,0.22021039]
["bitfinex","BTCUSD",1764425005181,0.04551047,90863.0,90862.0,0.01547638]
["bitfinex","BTCUSD",1764425006380,0.04551047,90863.0,90862.0,0.01647638]
["bitfinex","BTCUSD",1764425007265,0.02063793,90863.0,90862.0,0.01647638]
["bitfinex","BTCUSD",1764425007516,0.02063793,90863.0,90862.0,0.11740707]
["bitfinex","BTCUSD",1764425007675,0.02063793,90863.0,90862.0,0.12040707]
["bitfinex","BTCUSD",1764425012387,0.02063793,90863.0,90862.0,0.04235638]
["bitfinex","BTCUSD",1764425020694,0.24838863,90872.0,90862.0,0.04235638]
["bitfinex","BTCUSD",1764425020695,0.01729204,90872.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764425020909,0.02061698,90871.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764425021106,0.02061698,90870.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764425021909,0.02061698,90870.0,90869.0,0.01200485]
["bitfinex","BTCUSD",1764425022919,0.02061698,90870.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764425023340,0.02061698,90870.0,90869.0,0.01200485]
["bitfinex","BTCUSD",1764425028587,0.02061698,90870.0,90869.0,0.001]
["bitfinex","BTCUSD",1764425033115,0.04749582,90870.0,90869.0,0.001]
["bitfinex","BTCUSD",1764425033354,0.1484567,90870.0,90869.0,0.001]
["bitfinex","BTCUSD",1764425033498,0.4714567,90870.0,90869.0,0.001]
["bitfinex","BTCUSD",1764425033702,0.36697442,90870.0,90869.0,0.001]
["bitfinex","BTCUSD",1764425034487,0.01100533,90865.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425034694,0.02757698,90864.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425034913,0.02061698,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425035148,0.0316234,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425036488,0.0316234,90863.0,90862.0,0.00109638]
["bitfinex","BTCUSD",1764425038712,0.25173499,90863.0,90862.0,0.00109638]
["bitfinex","BTCUSD",1764425039124,0.0316234,90863.0,90862.0,0.00109638]
["bitfinex","BTCUSD",1764425041133,0.0316234,90863.0,90862.0,0.04182638]
["bitfinex","BTCUSD",1764425041337,0.0316234,90863.0,90862.0,0.06383778]
["bitfinex","BTCUSD",1764425041552,0.0316234,90863.0,90862.0,0.04182638]
["bitfinex","BTCUSD",1764425042256,0.0316234,90863.0,90862.0,0.01774638]
["bitfinex","BTCUSD",1764425042455,0.0316234,90863.0,90862.0,0.00109638]
["bitfinex","BTCUSD",1764425043067,0.02061698,90863.0,90862.0,0.00109638]
["bitfinex","BTCUSD",1764425043676,0.02061698,90863.0,90862.0,0.01774638]
["bitfinex","BTCUSD",1764425043857,0.02061698,90863.0,90862.0,0.04182638]
["bitfinex","BTCUSD",1764425044433,0.02061698,90863.0,90862.0,0.01774638]
["bitfinex","BTCUSD",1764425044647,0.02061698,90863.0,90862.0,0.04182638]
["bitfinex","BTCUSD",1764425048858,0.02061698,90863.0,90862.0,0.04182638]
["bitfinex","BTCUSD",1764425049917,0.02061698,90863.0,90862.0,0.00109638]
["bitfinex","BTCUSD",1764425050057,0.34361698,90863.0,90862.0,0.00109638]
["bitfinex","BTCUSD",1764425050259,0.37671477,90863.0,90862.0,0.00109638]
["bitfinex","BTCUSD",1764425051381,0.38769221,90863.0,90862.0,0.00109638]
["bitfinex","BTCUSD",1764425051811,0.38769221,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425052234,0.37671477,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425052379,0.38769221,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425053376,0.37671477,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425055307,0.38769221,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425057465,0.37671477,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425058435,0.38769221,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425058954,0.37671477,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425059637,0.38769221,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425060759,0.37671477,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425062538,0.48441546,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425062740,0.4953929,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425063863,0.46231524,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425064675,0.47332336,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425068166,0.36562267,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425069985,0.36561303,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425070188,0.35463559,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425070352,0.36561303,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425070934,0.35463559,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425072169,0.38410902,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425074776,0.39508646,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425075331,0.38410902,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425075485,0.39508646,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425076314,0.36561303,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425079157,0.36661303,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425090916,0.39040496,90863.0,90862.0,9.638e-05]
["bitfinex","BTCUSD",1764425091938,0.01100739,90848.0,90845.0,0.01297132]
["bitfinex","BTCUSD",1764425092158,0.02062747,90847.0,90845.0,0.01297132]
["bitfinex","BTCUSD",1764425092377,0.02062747,90846.0,90845.0,0.01297132]
["bitfinex","BTCUSD",1764425092577,0.02062747,90846.0,90845.0,0.00196356]
["bitfinex","BTCUSD",1764425094292,0.02062747,90846.0,90845.0,0.00496356]
["bitfinex","BTCUSD",1764425094786,0.02062747,90846.0,90845.0,0.00896356]
["bitfinex","BTCUSD",1764425096816,0.02062747,90846.0,90845.0,0.02543356]
["bitfinex","BTCUSD",1764425097018,0.02062747,90846.0,90845.0,0.04990356]
["bitfinex","BTCUSD",1764425097875,0.02062747,90846.0,90845.0,0.07191908]
["bitfinex","BTCUSD",1764425098086,0.02062747,90846.0,90845.0,0.04990356]
["bitfinex","BTCUSD",1764425100403,0.02062747,90846.0,90845.0,0.07191908]
["bitfinex","BTCUSD",1764425101295,0.02062747,90846.0,90845.0,0.04990356]
["bitfinex","BTCUSD",1764425101534,0.011004,90876.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764425101693,0.02065372,90875.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764425101925,0.02065372,90874.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1764425102249,0.02065372,90874.0,90873.0,0.02305]
["bitfinex","BTCUSD",1764425102449,0.02065372,90874.0,90873.0,0.03956]
["bitfinex","BTCUSD",1764425103643,0.02065372,90874.0,90873.0,0.01651]
["bitfinex","BTCUSD",1764425103847,0.02165372,90874.0,90873.0,0.01651]
["bitfinex","BTCUSD",1764425105669,0.02165372,90874.0,90873.0,0.23659737]
["bitfinex","BTCUSD",1764425106305,0.02165372,90874.0,90873.0,0.01651]
["bitfinex","BTCUSD",1764425107997,0.02165372,90874.0,90873.0,0.05171]
["bitfinex","BTCUSD",1764425108199,0.03265796,90874.0,90864.0,0.24326418]
["bitfinex","BTCUSD",1764425108405,0.02065372,90873.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764425108612,0.02065372,90872.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764425110242,0.02265372,90872.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764425110449,0.02265372,90872.0,90869.0,0.23109988]
["bitfinex","BTCUSD",1764425110648,0.02065372,90871.0,90870.0,0.22009253]
["bitfinex","BTCUSD",1764425112032,0.02073256,90871.0,90870.0,0.22009253]
["bitfinex","BTCUSD",1764425112426,0.02173256,90871.0,90870.0,0.22009253]
["bitfinex","BTCUSD",1764425113492,0.02173256,90871.0,90870.0,0.22131764]
["bitfinex","BTCUSD",1764425120413,0.02166889,90871.0,90870.0,0.22131764]
["bitfinex","BTCUSD",1764425121405,0.02166889,90871.0,90870.0,0.00122511]
["bitfinex","BTCUSD",1764425127361,0.02166889,90871.0,90870.0,0.04238511]
["bitfinex","BTCUSD",1764425129938,0.02166889,90871.0,90870.0,0.06439457]
["bitfinex","BTCUSD",1764425131210,0.02066889,90871.0,90870.0,0.06439457]
["bitfinex","BTCUSD",1764425135517,0.02066889,90871.0,90870.0,0.04238511]
["bitfinex","BTCUSD",1764425136480,0.02066889,90871.0,90870.0,0.04338511]
["bitfinex","BTCUSD",1764425137798,0.02066889,90871.0,90870.0,0.04638511]
["bitfinex","BTCUSD",1764425138338,7.884e-05,90871.0,90870.0,0.04638511]
["bitfinex","BTCUSD",1764425149323,7.884e-05,90871.0,90870.0,0.00522511]
["bitfinex","BTCUSD",1764425149817,7.884e-05,90871.0,90870.0,0.02089511]
["bitfinex","BTCUSD",1764425150004,7.884e-05,90871.0,90870.0,0.04361511]
["bitfinex","BTCUSD",1764425150405,7.884e-05,90871.0,90870.0,0.03961511]
["bitfinex","BTCUSD",1764425150813,7.884e-05,90871.0,90870.0,0.04161511]
["bitfinex","BTCUSD",1764425157831,7.884e-05,90871.0,90870.0,0.06362457]
["bitfinex","BTCUSD",1764425158135,7.884e-05,90871.0,90870.0,0.04161511]
["bitfinex","BTCUSD",1764425159073,7.884e-05,90871.0,90870.0,0.06362457]
["bitfinex","BTCUSD",1764425161286,7.884e-05,90871.0,90870.0,0.00322511]
["bitfinex","BTCUSD",1764425161590,7.884e-05,90871.0,90870.0,0.01893511]
["bitfinex","BTCUSD",1764425161926,7.884e-05,90871.0,90870.0,0.13147918]
["bitfinex","BTCUSD",1764425162131,7.884e-05,90871.0,90870.0,0.04152511]
["bitfinex","BTCUSD",1764425163241,0.02072012,90871.0,90870.0,0.04152511]
["bitfinex","BTCUSD",1764425168414,0.02072012,90871.0,90870.0,0.00322511]
["bitfinex","BTCUSD",1764425168588,0.34372012,90871.0,90870.0,0.00322511]
["bitfinex","BTCUSD",1764425168793,0.37679829,90871.0,90870.0,0.00322511]
["bitfinex","BTCUSD",1764425169472,0.37679829,90871.0,90870.0,0.00122511]
["bitfinex","BTCUSD",1764425169985,0.38079829,90871.0,90870.0,0.00122511]
["bitfinex","BTCUSD",1764425170407,0.38179829,90871.0,90870.0,0.00122511]
["bitfinex","BTCUSD",1764425171498,0.39277573,90871.0,90870.0,0.00122511]
["bitfinex","BTCUSD",1764425171907,0.38179829,90871.0,90870.0,0.00122511]
["bitfinex","BTCUSD",1764425172109,0.39277573,90871.0,90870.0,0.00122511]
["bitfinex","BTCUSD",1764425172709,0.38179829,90871.0,90870.0,0.00122511]
["bitfinex","BTCUSD",1764425172911,0.39277573,90871.0,90870.0,0.00122511]
["bitfinex","BTCUSD",1764425173682,0.38179829,90871.0,90870.0,0.00122511]
["bitfinex","BTCUSD",1764425174825,0.39277573,90871.0,90870.0,0.00122511]
["bitfinex","BTCUSD",1764425175434,0.38179829,90871.0,90870.0,0.00122511]
["bitfinex","BTCUSD",1764425175643,0.39277573,90871.0,90870.0,0.00122511]
["bitfinex","BTCUSD",1764425176488,0.44088705,90871.0,90870.0,0.00122511]
["bitfinex","BTCUSD",1764425178055,0.39277573,90871.0,90870.0,0.00122511]
["bitfinex","BTCUSD",1764425179140,0.38179829,90871.0,90870.0,0.00122511]
["bitfinex","BTCUSD",1764425179378,0.39277573,90871.0,90870.0,0.00122511]
["bitfinex","BTCUSD",1764425183091,0.38179829,90871.0,90870.0,0.00122511]
["bitfinex","BTCUSD",1764425192653,0.39277573,90871.0,90870.0,0.00122511]
["bitfinex","BTCUSD",1764425193250,0.38179829,90871.0,90870.0,0.00122511]
["bitfinex","BTCUSD",1764425193650,0.49918218,90871.0,90870.0,0.00122511]
["bitfinex","BTCUSD",1764425193991,2.63113773,90871.0,90870.0,0.00122511]
["bitfinex","BTCUSD",1764425194178,2.63113773,90871.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764425194179,0.01100982,90828.0,90819.0,0.01194]
["bitfinex","BTCUSD",1764425194375,0.01100969,90829.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764425194595,0.01100945,90831.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764425194596,0.23120329,90830.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764425194795,0.01100909,90834.0,90825.0,0.01194]
["bitfinex","BTCUSD",1764425194998,0.02059314,90833.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764425195197,0.01100921,90833.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764425195408,0.01100933,90832.0,90827.0,0.03362994]
["bitfinex","BTCUSD",1764425195607,0.01100933,90832.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1764425195987,0.01100933,90832.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764425196359,0.011088,90833.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764425196715,0.011088,90833.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764425196716,0.01101115,90817.0,90810.0,0.0004]
["bitfinex","BTCUSD",1764425196916,0.01101139,90815.0,90810.0,0.011412]
["bitfinex","BTCUSD",1764425197094,0.01101127,90816.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1764425197417,0.01101054,90822.0,90815.0,0.02768]
["bitfinex","BTCUSD",1764425197715,0.01101091,90819.0,90815.0,0.02768]
["bitfinex","BTCUSD",1764425197926,0.01101091,90819.0,90815.0,0.03869139]
["bitfinex","BTCUSD",1764425198510,0.01101091,90819.0,90815.0,0.02768]
["bitfinex","BTCUSD",1764425198712,0.23123169,90818.0,90815.0,0.02768]
["bitfinex","BTCUSD",1764425198887,0.23123176,90818.0,90815.0,0.03168]
["bitfinex","BTCUSD",1764425199291,0.01101103,90818.0,90815.0,0.03168]
["bitfinex","BTCUSD",1764425200082,0.01101103,90818.0,90815.0,0.02768]
["bitfinex","BTCUSD",1764425200474,0.01101103,90818.0,90815.0,0.03168]
["bitfinex","BTCUSD",1764425200679,0.23123277,90818.0,90815.0,0.03168]
["bitfinex","BTCUSD",1764425201094,0.01101103,90818.0,90815.0,0.03168]
["bitfinex","BTCUSD",1764425202041,0.01101042,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764425202194,0.02055106,90822.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764425202395,0.03156172,90821.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764425202613,0.01101066,90821.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764425203020,0.01101079,90820.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1764425203619,0.01101079,90820.0,90817.0,0.003]
["bitfinex","BTCUSD",1764425203817,0.01101079,90820.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1764425204145,0.01101079,90820.0,90816.0,0.01501127]
["bitfinex","BTCUSD",1764425204342,0.23122107,90823.0,90817.0,0.23123423]
["bitfinex","BTCUSD",1764425204544,0.02054309,90822.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764425204723,0.03155363,90822.0,90818.0,0.03363103]
["bitfinex","BTCUSD",1764425204925,0.02054309,90821.0,90818.0,0.03363103]
["bitfinex","BTCUSD",1764425205099,0.02054309,90820.0,90819.0,0.24283823]
["bitfinex","BTCUSD",1764425205305,0.01796969,90829.0,90825.0,0.01194]
["bitfinex","BTCUSD",1764425205502,0.03155011,90828.0,90825.0,0.01194]
["bitfinex","BTCUSD",1764425205854,0.02054029,90827.0,90825.0,0.03456]
["bitfinex","BTCUSD",1764425206080,0.02054029,90826.0,90825.0,0.03456]
["bitfinex","BTCUSD",1764425207008,0.02054029,90826.0,90825.0,0.32330461]
["bitfinex","BTCUSD",1764425207205,0.02054029,90826.0,90825.0,0.32130461]
["bitfinex","BTCUSD",1764425207409,0.02054029,90826.0,90825.0,0.27050368]
["bitfinex","BTCUSD",1764425207679,0.02054029,90826.0,90825.0,0.27250368]
["bitfinex","BTCUSD",1764425220422,7.879e-05,90833.0,90832.0,0.22018671]
["bitfinex","BTCUSD",1764425220602,0.02066753,90833.0,90832.0,0.23588671]
["bitfinex","BTCUSD",1764425220806,0.02066753,90833.0,90832.0,0.25872671]
["bitfinex","BTCUSD",1764425223247,0.02066753,90833.0,90832.0,0.26072671]
["bitfinex","BTCUSD",1764425225755,0.02066753,90833.0,90832.0,0.26184906]
["bitfinex","BTCUSD",1764425228220,7.879e-05,90833.0,90832.0,0.26184906]
["bitfinex","BTCUSD",1764425232935,7.879e-05,90833.0,90832.0,0.2590942]
["bitfinex","BTCUSD",1764425246192,0.02072015,90833.0,90832.0,0.2590942]
["bitfinex","BTCUSD",1764425249075,7.879e-05,90833.0,90832.0,0.2590942]
["bitfinex","BTCUSD",1764425249351,0.02073237,90833.0,90832.0,0.2590942]
["bitfinex","BTCUSD",1764425249823,7.879e-05,90833.0,90832.0,0.2590942]
["bitfinex","BTCUSD",1764425250145,0.02073237,90833.0,90832.0,0.2590942]
["bitfinex","BTCUSD",1764425255228,0.0207344,90833.0,90832.0,0.2590942]
["bitfinex","BTCUSD",1764425262260,0.0207344,90833.0,90832.0,0.2707442]
["bitfinex","BTCUSD",1764425281521,0.0207344,90833.0,90832.0,0.2479042]
["bitfinex","BTCUSD",1764425281944,0.0207344,90833.0,90832.0,0.2322042]
["bitfinex","BTCUSD",1764425285657,0.0207344,90833.0,90832.0,0.2205542]
["bitfinex","BTCUSD",1764425286299,0.0207344,90833.0,90832.0,0.00312235]
["bitfinex","BTCUSD",1764425297478,0.0207344,90833.0,90832.0,0.22330906]
["bitfinex","BTCUSD",1764425297719,0.0207344,90833.0,90832.0,0.26205906]
["bitfinex","BTCUSD",1764425301865,0.0207344,90833.0,90832.0,0.23853906]
["bitfinex","BTCUSD",1764425305009,0.0207344,90833.0,90832.0,0.01974235]
["bitfinex","BTCUSD",1764425305210,0.0207344,90833.0,90832.0,0.23992906]
["bitfinex","BTCUSD",1764425309685,0.0207344,90833.0,90832.0,0.04469235]
["bitfinex","BTCUSD",1764425310534,7.879e-05,90833.0,90832.0,0.04469235]
["bitfinex","BTCUSD",1764425310884,7.879e-05,90833.0,90832.0,0.01974235]
["bitfinex","BTCUSD",1764425311123,7.879e-05,90833.0,90832.0,0.00312235]
["bitfinex","BTCUSD",1764425311928,0.02072007,90833.0,90832.0,0.00312235]
["bitfinex","BTCUSD",1764425312235,7.879e-05,90833.0,90832.0,0.01854235]
["bitfinex","BTCUSD",1764425313155,0.02072144,90833.0,90832.0,0.04349235]
["bitfinex","BTCUSD",1764425314067,0.02072144,90833.0,90832.0,0.01854235]
["bitfinex","BTCUSD",1764425315049,0.02072144,90833.0,90832.0,0.04349235]
["bitfinex","BTCUSD",1764425316464,0.02072144,90833.0,90832.0,0.12079735]
["bitfinex","BTCUSD",1764425316666,0.02072144,90833.0,90832.0,0.17570325]
["bitfinex","BTCUSD",1764425318265,0.02072144,90833.0,90832.0,0.15368458]
["bitfinex","BTCUSD",1764425318791,0.02072144,90833.0,90832.0,0.17570325]
["bitfinex","BTCUSD",1764425320334,7.879e-05,90833.0,90832.0,0.17570325]
["bitfinex","BTCUSD",1764425320895,7.879e-05,90833.0,90832.0,0.20878517]
["bitfinex","BTCUSD",1764425324871,7.879e-05,90833.0,90832.0,0.20878517]
["bitfinex","BTCUSD",1764425345666,7.879e-05,90833.0,90832.0,0.1867665]
["bitfinex","BTCUSD",1764425346627,7.879e-05,90833.0,90832.0,0.20878517]
["bitfinex","BTCUSD",1764425347325,7.879e-05,90833.0,90832.0,0.1867665]
["bitfinex","BTCUSD",1764425349999,7.879e-05,90833.0,90832.0,0.20878517]
["bitfinex","BTCUSD",1764425365918,7.879e-05,90833.0,90832.0,0.21978517]
["bitfinex","BTCUSD",1764425367548,7.879e-05,90833.0,90832.0,0.20878517]
["bitfinex","BTCUSD",1764425368945,7.879e-05,90833.0,90832.0,0.21978517]
["bitfinex","BTCUSD",1764425370669,7.879e-05,90833.0,90832.0,0.20878517]
["bitfinex","BTCUSD",1764425370854,7.879e-05,90833.0,90832.0,0.21978517]
["bitfinex","BTCUSD",1764425376080,7.879e-05,90833.0,90832.0,0.20878517]
["bitfinex","BTCUSD",1764425380362,7.879e-05,90833.0,90832.0,0.21978517]
["bitfinex","BTCUSD",1764425384812,7.879e-05,90833.0,90832.0,0.1867665]
["bitfinex","BTCUSD",1764425385015,7.879e-05,90833.0,90832.0,0.20878517]
["bitfinex","BTCUSD",1764425404350,7.879e-05,90833.0,90832.0,0.1867665]
["bitfinex","BTCUSD",1764425404549,7.879e-05,90833.0,90832.0,0.15368458]
["bitfinex","BTCUSD",1764425404752,0.02073134,90833.0,90832.0,0.04349235]
["bitfinex","BTCUSD",1764425411911,0.02069936,90833.0,90832.0,0.04349235]
["bitfinex","BTCUSD",1764425418289,0.24088365,90833.0,90832.0,0.04349235]
["bitfinex","BTCUSD",1764425418920,0.27397211,90833.0,90832.0,0.04349235]
["bitfinex","BTCUSD",1764425423151,0.27397211,90833.0,90832.0,0.04149235]
["bitfinex","BTCUSD",1764425423555,0.27397211,90833.0,90832.0,0.04249235]
["bitfinex","BTCUSD",1764425423723,0.27397211,90833.0,90832.0,0.04149235]
["bitfinex","BTCUSD",1764425424175,0.27397211,90833.0,90832.0,0.04249235]
["bitfinex","BTCUSD",1764425432684,0.27397211,90833.0,90832.0,0.04149235]
["bitfinex","BTCUSD",1764425433089,0.70288323,90833.0,90832.0,0.04249235]
["bitfinex","BTCUSD",1764425433252,0.60393211,90833.0,90832.0,0.04249235]
["bitfinex","BTCUSD",1764425434272,0.60393211,90833.0,90832.0,0.04149235]
["bitfinex","BTCUSD",1764425443742,0.61490955,90833.0,90832.0,0.04149235]
["bitfinex","BTCUSD",1764425444513,0.60393211,90833.0,90832.0,0.04149235]
["bitfinex","BTCUSD",1764425444712,0.72288867,90833.0,90832.0,0.04149235]
["bitfinex","BTCUSD",1764425446557,0.72588867,90833.0,90832.0,0.04149235]
["bitfinex","BTCUSD",1764425446973,0.75065658,90833.0,90832.0,0.04149235]
["bitfinex","BTCUSD",1764425447374,0.76097035,90833.0,90832.0,0.04149235]
["bitfinex","BTCUSD",1764425447943,0.22019156,90830.0,90829.0,0.01247]
["bitfinex","BTCUSD",1764425448147,5.67139424,90830.0,90829.0,0.02861]
["bitfinex","BTCUSD",1764425448345,5.28988624,90830.0,90829.0,0.02861]
["bitfinex","BTCUSD",1764425448548,5.70000424,90830.0,90829.0,0.02861]
["bitfinex","BTCUSD",1764425449387,0.72967223,90830.0,90829.0,0.02861]
["bitfinex","BTCUSD",1764425449532,5.83765135,90830.0,90829.0,0.02861]
["bitfinex","BTCUSD",1764425449736,5.44415535,90830.0,90829.0,0.02861]
["bitfinex","BTCUSD",1764425449989,5.28374535,90830.0,90829.0,0.02861]
["bitfinex","BTCUSD",1764425450189,5.44204536,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425450351,5.44756736,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425450691,3.93348636,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425450858,3.76536736,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425451052,3.92205936,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425451255,2.57394536,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425451456,2.27289836,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425451675,0.79021545,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425451872,2.17351762,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425452090,2.1731584,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425452246,0.8138924,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425452588,1.9428484,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425452789,1.9426394,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425452993,0.8138924,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425453193,2.0657244,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425453391,1.9362464,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425453597,1.9360764,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425453791,1.9308674,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425454095,0.8138924,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425454293,2.3099744,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425454494,2.3405824,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425454674,2.0676794,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425454876,2.0061254,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425455077,0.8138924,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425455276,2.6034694,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425455482,2.2153904,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425455681,1.9590654,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425455880,2.0428174,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425456088,1.8763004,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425456255,1.7585274,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425456460,1.8964494,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425456699,1.3226884,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425456907,0.8208524,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425457105,1.8219004,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425457286,0.8208524,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425457770,2.1394734,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425458127,1.4625324,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425458308,1.4829764,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425458518,1.4873264,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425458716,1.9608784,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425458913,1.5511154,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425459092,1.5478814,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425459282,1.5734014,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425459489,2.1095554,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425459687,1.7590164,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425459892,0.8208524,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425460112,4.14869508,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425460328,4.13880008,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425460673,4.55991408,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425460867,0.82083408,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425461071,4.55406608,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425461273,4.70431608,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425461450,4.87093008,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425461966,4.75212608,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425462166,4.86920608,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425462403,0.82083408,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425462679,4.34341408,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425462884,4.34345008,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425463039,0.82083408,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425463297,2.31640208,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425463477,2.31587508,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425463852,2.12303408,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425464053,0.82083408,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425464226,2.12356408,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425464434,1.95946908,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425464764,1.69747808,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425464935,1.76784108,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425465230,1.65194208,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425465434,2.10444908,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425465638,1.40302308,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425465852,0.29908076,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425466069,0.29330503,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425466215,0.61630503,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425466412,0.60532759,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425467536,0.60432759,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425467736,0.59932759,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425467971,0.60032759,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425468173,0.70830671,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425470577,0.60032759,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425474655,0.61130503,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425474806,0.60032759,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425475299,0.62406969,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425479373,0.61710969,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425479580,0.59336759,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425479785,0.60032759,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425486283,0.57171759,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425495423,0.60481061,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425495876,0.60381061,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425496246,0.60481061,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425497163,0.60581061,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425499016,0.60587269,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425499371,0.61685013,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425500336,0.74859435,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425501785,0.64061523,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425503422,0.62963779,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425503848,0.64061523,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425504045,0.62963779,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425504591,0.64061523,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425505190,0.74859435,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425505813,0.62963779,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425507092,0.64061523,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425507350,0.62963779,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425507526,0.64061523,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425510358,0.62963779,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425510511,0.74859435,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425512062,0.74759435,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425512419,0.74659435,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425512855,0.72796624,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425513035,0.74660394,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425513337,0.74960394,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425515268,0.7599222,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425517336,0.64096564,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425518085,0.65194308,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425523481,0.65194215,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425525088,0.65194308,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425528068,0.68158454,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425528924,0.78956366,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425536445,0.63400564,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425536625,0.65194308,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425536795,0.63400564,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425537120,0.64096564,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425538279,0.63400564,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425538482,0.63064738,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425539077,0.7386265,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425541034,0.63064738,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425550751,0.05673072,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425550947,0.06369072,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425551259,0.06069072,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425551563,0.06169072,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425551927,0.0216377,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425552326,0.0216377,90830.0,90829.0,0.0872433]
["bitfinex","BTCUSD",1764425552531,0.0216377,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425552955,0.0206377,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425553161,0.0216377,90830.0,90829.0,0.052]
["bitfinex","BTCUSD",1764425553557,0.0216377,90830.0,90829.0,0.053]
["bitfinex","BTCUSD",1764425553760,0.001,90830.0,90829.0,0.053]
["bitfinex","BTCUSD",1764425553984,0.02162649,90830.0,90829.0,0.053]
["bitfinex","BTCUSD",1764425554179,0.001,90830.0,90829.0,0.053]
["bitfinex","BTCUSD",1764425555284,0.02162597,90830.0,90829.0,0.053]
["bitfinex","BTCUSD",1764425577777,0.02162597,90830.0,90829.0,0.05199]
["bitfinex","BTCUSD",1764425582071,0.05471862,90830.0,90829.0,0.05199]
["bitfinex","BTCUSD",1764425582860,0.15394654,90830.0,90829.0,0.05199]
["bitfinex","BTCUSD",1764425583266,0.15294654,90830.0,90829.0,0.05199]
["bitfinex","BTCUSD",1764425583465,0.17982538,90830.0,90829.0,0.05099]
["bitfinex","BTCUSD",1764425583669,0.18082538,90830.0,90829.0,0.05099]
["bitfinex","BTCUSD",1764425584118,0.05471862,90830.0,90829.0,0.05099]
["bitfinex","BTCUSD",1764425585605,0.08159746,90830.0,90829.0,0.05099]
["bitfinex","BTCUSD",1764425585932,0.05471862,90830.0,90829.0,0.05099]
["bitfinex","BTCUSD",1764425586086,0.06569606,90830.0,90829.0,0.05099]
["bitfinex","BTCUSD",1764425586280,0.05371862,90830.0,90829.0,0.05099]
["bitfinex","BTCUSD",1764425586949,0.05471862,90830.0,90829.0,0.05099]
["bitfinex","BTCUSD",1764425592884,0.06569606,90830.0,90829.0,0.05099]
["bitfinex","BTCUSD",1764425593493,0.05471862,90830.0,90829.0,0.05099]
["bitfinex","BTCUSD",1764425598475,0.05371862,90830.0,90829.0,0.05099]
["bitfinex","BTCUSD",1764425599004,0.05471862,90830.0,90829.0,0.05099]
["bitfinex","BTCUSD",1764425603961,0.05079862,90830.0,90829.0,0.05099]
["bitfinex","BTCUSD",1764425605268,0.27099018,90830.0,90829.0,0.05099]
["bitfinex","BTCUSD",1764425605692,0.01670597,90830.0,90829.0,0.05099]
["bitfinex","BTCUSD",1764425606005,0.01670597,90830.0,90829.0,0.05199]
["bitfinex","BTCUSD",1764425606208,0.01770597,90830.0,90829.0,0.05199]
["bitfinex","BTCUSD",1764425606895,0.01770597,90830.0,90829.0,0.05099]
["bitfinex","BTCUSD",1764425607262,0.01670597,90830.0,90829.0,0.05099]
["bitfinex","BTCUSD",1764425607986,7.879e-05,90833.0,90830.0,0.23120113]
["bitfinex","BTCUSD",1764425608190,7.879e-05,90833.0,90832.0,0.01648]
["bitfinex","BTCUSD",1764425608587,7.879e-05,90833.0,90832.0,0.04118]
["bitfinex","BTCUSD",1764425608760,7.879e-05,90833.0,90832.0,0.31441797]
["bitfinex","BTCUSD",1764425610301,7.879e-05,90833.0,90832.0,0.31641797]
["bitfinex","BTCUSD",1764425620015,7.879e-05,90833.0,90832.0,0.09623126]
["bitfinex","BTCUSD",1764425630372,0.02070251,90833.0,90832.0,0.09623126]
["bitfinex","BTCUSD",1764425630799,7.879e-05,90833.0,90832.0,0.09623126]
["bitfinex","BTCUSD",1764425631258,0.02070232,90833.0,90832.0,0.09623126]
["bitfinex","BTCUSD",1764425640501,0.02070791,90833.0,90832.0,0.09623126]
["bitfinex","BTCUSD",1764425641306,0.02070791,90833.0,90832.0,0.31641797]
["bitfinex","BTCUSD",1764425647044,0.02070791,90833.0,90832.0,0.09623126]
["bitfinex","BTCUSD",1764425648870,0.02070791,90833.0,90832.0,0.31641797]
["bitfinex","BTCUSD",1764425649810,0.02070791,90833.0,90832.0,0.09623126]
["bitfinex","BTCUSD",1764425650014,0.02070791,90833.0,90832.0,0.31641797]
["bitfinex","BTCUSD",1764425656208,0.02070791,90833.0,90832.0,0.09623126]
["bitfinex","BTCUSD",1764425673898,0.02070791,90833.0,90832.0,0.11824993]
["bitfinex","BTCUSD",1764425674096,0.02070791,90833.0,90832.0,0.09623126]
["bitfinex","BTCUSD",1764425674301,7.879e-05,90833.0,90832.0,0.11507398]
["bitfinex","BTCUSD",1764425674753,7.879e-05,90833.0,90832.0,0.14815729]
["bitfinex","BTCUSD",1764425675219,7.879e-05,90833.0,90832.0,0.14615729]
["bitfinex","BTCUSD",1764425675511,7.879e-05,90833.0,90832.0,0.15015729]
["bitfinex","BTCUSD",1764425675716,7.879e-05,90833.0,90832.0,0.15715729]
["bitfinex","BTCUSD",1764425675920,7.879e-05,90833.0,90832.0,0.16415729]
["bitfinex","BTCUSD",1764425691067,7.879e-05,90833.0,90832.0,0.15315729]
["bitfinex","BTCUSD",1764425691265,7.879e-05,90833.0,90832.0,0.16415729]
["bitfinex","BTCUSD",1764425702319,7.879e-05,90833.0,90832.0,0.16329324]
["bitfinex","BTCUSD",1764425713194,7.879e-05,90833.0,90832.0,0.15633324]
["bitfinex","BTCUSD",1764425713504,7.879e-05,90833.0,90832.0,0.16329324]
["bitfinex","BTCUSD",1764425718844,7.879e-05,90833.0,90832.0,0.17429324]
["bitfinex","BTCUSD",1764425719432,7.879e-05,90833.0,90832.0,0.25316003]
["bitfinex","BTCUSD",1764425719673,7.879e-05,90833.0,90832.0,0.23114136]
["bitfinex","BTCUSD",1764425720471,7.879e-05,90833.0,90832.0,0.15227457]
["bitfinex","BTCUSD",1764425720630,7.879e-05,90833.0,90832.0,0.17429324]
["bitfinex","BTCUSD",1764425727393,1.804e-05,90833.0,90832.0,0.54881623]
["bitfinex","BTCUSD",1764425727543,1.804e-05,90833.0,90832.0,0.53779756]
["bitfinex","BTCUSD",1764425732589,1.804e-05,90833.0,90832.0,0.52679756]
["bitfinex","BTCUSD",1764425732769,1.804e-05,90833.0,90832.0,0.53779756]
["bitfinex","BTCUSD",1764425737410,0.00924,90850.0,90849.0,0.011]
["bitfinex","BTCUSD",1764425737615,0.00924,90850.0,90849.0,0.06529129]
["bitfinex","BTCUSD",1764425738034,0.00924,90850.0,90849.0,0.08909129]
["bitfinex","BTCUSD",1764425739421,0.01224,90850.0,90849.0,0.08909129]
["bitfinex","BTCUSD",1764425740607,0.01224,90850.0,90849.0,0.07809129]
["bitfinex","BTCUSD",1764425741218,0.00924,90850.0,90849.0,0.07809129]
["bitfinex","BTCUSD",1764425741461,0.01024,90850.0,90849.0,0.07809129]
["bitfinex","BTCUSD",1764425741867,0.01024,90850.0,90849.0,0.08909129]
["bitfinex","BTCUSD",1764425746069,0.01024,90850.0,90849.0,0.06707674]
["bitfinex","BTCUSD",1764425746450,0.01024,90850.0,90849.0,0.15131655]
["bitfinex","BTCUSD",1764425746645,0.01024,90850.0,90849.0,0.06707674]
["bitfinex","BTCUSD",1764425746851,0.01024,90850.0,90849.0,0.05607674]
["bitfinex","BTCUSD",1764425751386,0.01024,90850.0,90849.0,0.07809129]
["bitfinex","BTCUSD",1764425753103,0.01024,90850.0,90849.0,0.05607674]
["bitfinex","BTCUSD",1764425760057,0.01024,90850.0,90849.0,0.06707674]
["bitfinex","BTCUSD",1764425761176,0.01024,90850.0,90849.0,0.05607674]
["bitfinex","BTCUSD",1764425762000,0.01024,90850.0,90849.0,0.07809129]
["bitfinex","BTCUSD",1764425762127,0.01024,90850.0,90849.0,0.03227674]
["bitfinex","BTCUSD",1764425762330,0.01010681,90850.0,90849.0,0.03227674]
["bitfinex","BTCUSD",1764425763849,0.01010681,90850.0,90849.0,0.02531674]
["bitfinex","BTCUSD",1764425764470,0.03072881,90850.0,90849.0,0.24546225]
["bitfinex","BTCUSD",1764425765363,0.01010681,90850.0,90849.0,0.24546225]
["bitfinex","BTCUSD",1764425765730,0.01010681,90850.0,90849.0,0.22014551]
["bitfinex","BTCUSD",1764425766201,0.01010681,90850.0,90848.0,0.11019223]
["bitfinex","BTCUSD",1764425766638,0.22015278,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425766845,0.24077255,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425767286,0.02061977,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425767458,0.04406977,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425770007,0.04506977,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425770371,0.04406977,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425770570,0.04506977,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425773387,0.02445,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425776996,0.04503727,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425777379,0.05601471,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425778266,0.04503727,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425778462,0.05601471,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425778883,0.05501471,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425779284,0.05601471,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425779509,0.04403727,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425779932,0.04503727,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425783557,0.05601471,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425783757,0.04503727,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425784048,0.05601471,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425784971,0.05501471,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425785256,0.05701471,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425785628,0.04603727,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425786030,0.08389355,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425786457,0.07291611,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425786782,0.09670891,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425787109,0.10768635,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425787840,0.09670891,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425788058,0.07291611,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425789471,0.08389355,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425791259,0.07291611,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425791456,0.08389355,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425791661,0.07291611,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425791973,0.08389355,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425792760,0.07291611,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425792962,0.08389355,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425793674,0.07291611,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425793883,0.08389355,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425794609,0.07291611,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425794758,0.08389355,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425795162,0.07291611,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425795406,0.08389355,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425795779,0.07291611,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425796715,0.08389355,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425798936,0.08391419,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425801487,0.07293675,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425801823,0.08391419,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425808554,0.07293675,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425810978,0.08391419,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425812506,0.07293675,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425813484,0.08391419,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425814514,0.07293675,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425816843,0.08391419,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425817425,0.07293675,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425818233,0.08391419,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425818437,0.07293675,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425819591,0.08391419,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425819900,0.07293675,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425826861,0.08391419,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425827212,0.07293675,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425828639,0.08391419,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425828960,0.07293675,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425829478,0.08391419,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425830278,0.07293675,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425836283,0.0729777,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425837124,0.08395514,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425837444,0.0729777,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425841006,0.04609886,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425848723,0.07621727,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425848921,0.1551969,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425849163,0.16293477,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425849512,0.08395514,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425851961,0.4038652,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425852165,0.41418978,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425852560,1.41184378,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425853418,0.4438829,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425853562,2.5930389,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425853961,2.5940389,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425854163,2.70001802,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425854365,2.6513249,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425854708,2.6533249,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425854902,2.3439019,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425855049,2.3479019,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425855726,2.32725304,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425856133,2.34786094,90846.0,90845.0,0.01228]
["bitfinex","BTCUSD",1764425857572,2.34786094,90846.0,90845.0,0.02578]
["bitfinex","BTCUSD",1764425860063,2.27134008,90846.0,90845.0,0.02578]
["bitfinex","BTCUSD",1764425860368,2.29712008,90846.0,90845.0,0.02578]
["bitfinex","BTCUSD",1764425861518,2.35964307,90846.0,90845.0,0.02578]
["bitfinex","BTCUSD",1764425862650,2.35970004,90846.0,90845.0,0.02578]
["bitfinex","BTCUSD",1764425863873,2.33607104,90846.0,90845.0,0.02578]
["bitfinex","BTCUSD",1764425867543,2.33604032,90846.0,90845.0,0.02578]
["bitfinex","BTCUSD",1764425867867,2.18905432,90846.0,90845.0,0.02578]
["bitfinex","BTCUSD",1764425871990,0.53693632,90846.0,90845.0,0.02578]
["bitfinex","BTCUSD",1764425872196,2.74980832,90846.0,90845.0,0.02578]
["bitfinex","BTCUSD",1764425872809,2.32980832,90846.0,90845.0,0.02578]
["bitfinex","BTCUSD",1764425873886,0.53693632,90846.0,90845.0,0.02578]
["bitfinex","BTCUSD",1764425874071,3.33426032,90846.0,90845.0,0.02578]
["bitfinex","BTCUSD",1764425874271,3.32826032,90846.0,90845.0,0.02578]
["bitfinex","BTCUSD",1764425874526,0.53693632,90846.0,90845.0,0.02578]
["bitfinex","BTCUSD",1764425874914,3.78775932,90846.0,90845.0,0.02578]
["bitfinex","BTCUSD",1764425875455,0.53693632,90846.0,90845.0,0.02578]
["bitfinex","BTCUSD",1764425875649,4.54668428,90841.0,90840.0,0.01161]
["bitfinex","BTCUSD",1764425875851,4.94424763,90841.0,90840.0,0.01161]
["bitfinex","BTCUSD",1764425876164,4.86808755,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425876345,4.64180355,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425876522,4.67516655,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425876699,5.20614567,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425876899,5.21620567,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425877096,0.81034067,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425877349,5.21818267,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425877498,0.81534067,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425877708,5.18310067,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425880459,5.81534067,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425881691,0.81534067,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425882140,5.81534067,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425882294,6.06104067,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425882707,1.06104067,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425883115,6.06104067,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425883490,3.14578267,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425883696,1.06104067,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425884007,5.06700067,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425884178,5.06521467,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425884590,5.63139767,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425884827,1.06104067,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425885025,5.49645267,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425885208,5.59914967,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425885421,5.59305167,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425885618,4.98560067,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425885936,5.22480267,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425886139,5.26776967,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425886319,5.26996067,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425886519,5.81692267,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425886721,5.41226967,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425886918,5.38592667,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425887122,5.65105467,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425887325,5.75818341,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425887521,5.75511741,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425887694,5.76147241,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425888097,5.58982641,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425888310,1.06098841,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425888510,5.71546741,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425888709,5.58709241,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425888940,5.58711741,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425889155,3.11745041,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425889365,3.59718341,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425889545,5.00488141,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425889747,1.06098841,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425889938,5.11514941,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425890124,5.22627241,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425890360,1.06098841,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425890561,5.22561941,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425890767,5.22766341,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425890966,5.22566141,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425891176,5.22757241,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425891535,1.06098841,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425891864,5.65308341,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425892064,5.79400641,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425892261,5.65241441,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425892498,5.27932741,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425892787,5.29168041,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425892953,5.43188141,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425893157,5.22766941,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425893371,6.05193641,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425893564,6.06098841,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425893768,1.06098841,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425893972,5.89284341,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425894206,1.06098841,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425894407,6.06098841,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425894610,5.83141741,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425894769,3.41316541,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425894969,3.67392096,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425895172,3.62089196,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425895373,0.95300684,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425895581,3.51291184,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425895782,3.55516584,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425895976,3.42629784,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425896177,3.62593196,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425896364,1.06098596,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425896566,3.53743596,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425896896,3.56679496,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425897084,1.06098596,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425897284,3.67236896,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425897483,3.45437896,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425897682,1.06098596,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425897866,3.53726896,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425898237,3.54097896,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425898387,3.59900396,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425898590,3.64280596,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425898791,1.06098596,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425898989,3.60057996,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425899195,3.53716796,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425899407,3.53716196,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425899808,3.54083196,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425900015,1.06098596,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425900507,3.40057496,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425900728,3.41779996,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425900928,3.41780496,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425901125,1.06098596,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425901326,3.52519796,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425901526,1.06098596,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425901843,3.52248696,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425902143,3.41776696,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425902340,3.56057896,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425902840,3.51795196,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425902992,3.62042796,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425903545,3.62049996,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425903724,1.06098596,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425903911,3.11737596,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425904113,3.04842096,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425904431,3.10778411,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425904740,3.13405696,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425905304,3.13704996,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425905915,2.90453796,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425906113,1.06098596,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425906335,3.08275896,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425906533,3.07920396,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425906749,3.22144296,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425906952,3.08186996,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425907158,2.99549996,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425907354,1.06098596,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425907561,2.99554096,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425907793,2.62991496,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425908015,2.62972896,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425908244,2.62970296,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425908411,2.62304896,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425908613,2.76396096,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425908910,2.62815696,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425909314,3.77393796,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425909528,3.04625896,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425909816,1.06098596,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425910226,3.00361396,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425910521,3.28265996,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425910790,3.17560596,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425911140,1.06098596,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425911349,3.38018796,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425911544,3.28696796,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425911746,2.97379696,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425911962,1.06098596,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425912196,2.97228896,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425912389,3.34959096,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425912607,1.06098596,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425912780,2.97113296,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425912989,2.98750396,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425913188,3.27025696,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425913404,3.12882296,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425913607,1.06098596,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425913815,3.09309596,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425914038,2.98975296,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425914274,1.06098596,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425914394,2.96298196,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425914693,3.26809196,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425914894,3.26268796,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425915104,1.06098596,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425915328,3.14264196,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425915537,1.06098596,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425915744,3.14264196,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425916200,3.28264196,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425916414,3.27115496,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425916622,3.37838696,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425916822,3.40733696,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425917029,3.28221296,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425917245,1.06098596,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425917468,3.28221296,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425917864,3.43268196,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425918092,1.06098596,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425918397,2.98716696,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425918589,3.14728996,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425918791,2.96760696,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425918993,3.01679496,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425919198,3.59072696,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425919404,3.44864896,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425919593,3.55111996,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425919761,1.06098596,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425920206,3.57202496,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425920405,3.63510196,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425920606,3.02260596,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425920812,3.18242296,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425921024,3.08196496,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425921341,3.50196296,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425921717,3.64551996,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425921952,3.47920396,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425922063,3.64599296,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425922262,1.06098596,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425922489,3.26569696,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425922720,3.13953696,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425923080,3.67941696,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425923277,3.66928896,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425923498,3.90463196,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425923699,3.96207796,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425924045,4.15492496,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425924403,4.00607496,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425924613,1.06098596,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425924991,4.15493496,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425925356,5.41225996,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425925717,1.06098596,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425925916,5.80467204,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425926264,5.83563196,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425926740,1.06105796,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425926941,5.83546596,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425927107,1.06105796,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425927720,5.41351696,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425927922,5.41351596,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425928093,5.83125096,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425928294,1.06105796,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425928492,5.83127796,90841.0,90840.0,0.05195]
["bitfinex","BTCUSD",1764425928693,0.60569758,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425928917,3.00530923,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425929150,3.00200423,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425929354,3.01428423,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425929844,0.79264523,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425930052,2.59471523,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425930378,2.59445823,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425930532,0.79364523,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425930712,2.60207423,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425930948,0.79364523,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425931158,3.21288723,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425931356,3.02003923,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425931556,2.79062323,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425931961,3.10977523,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425932164,3.22220423,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425932362,3.11263523,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425932545,0.79464523,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425932751,3.11263523,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425932944,2.79970723,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425933393,0.79464523,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425934194,3.10888923,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425934412,3.23236723,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425934635,0.79464523,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425934808,3.21993923,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425935011,0.79464523,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425935237,3.19526623,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425935421,3.08421423,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425935601,3.19633023,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425935999,2.77633023,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425936202,0.79464523,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425936537,1.70114523,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425936685,1.73607723,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425936885,1.73969523,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425937093,1.91091523,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425937331,0.79464523,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425937554,1.78020623,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425937720,2.04439523,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425937919,2.20439523,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425938164,0.79464523,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425938470,2.21389623,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425938618,2.21013023,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425938823,2.21316723,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425939180,0.79464523,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425939332,2.11000923,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425939528,2.08262023,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425939731,1.94755323,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425939938,1.53086023,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425940174,1.66130823,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425940486,1.70072823,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425940785,1.79444023,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425941031,2.17724623,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425941174,1.76917823,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425941579,1.80669923,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425941785,0.79464523,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425941970,2.20202723,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425942378,2.11935223,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425942589,2.12732923,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425942986,1.64736723,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425943225,1.80273323,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425943465,2.16106023,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425943821,2.26471023,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425944028,0.79464523,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425944276,2.26592623,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425944483,0.79464523,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425944773,1.82105223,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425944971,2.18450123,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425945180,2.30316223,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425945381,0.79464523,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425945537,1.68633011,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425945736,0.632656,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425945942,0.54424412,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425946143,0.66081735,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425946456,0.89692935,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425947461,0.66081735,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425947664,1.12361647,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425948265,0.76879647,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425948466,1.21021647,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425948882,1.47021647,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425949080,1.51331647,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425949288,1.48360224,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425949490,1.13504624,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425949863,0.73908224,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425950637,1.22181724,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425950808,1.01600824,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425951020,0.73908224,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425951215,1.01600824,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425951367,1.10260824,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425951568,1.34260824,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425951790,0.73908224,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425951985,1.51590724,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425952188,1.51209724,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425952399,1.18549724,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425952608,1.16411812,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425952898,0.90802912,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425953100,0.63110312,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425953702,0.90802912,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425953921,0.63110312,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425954134,1.03772912,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425954650,0.63110312,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425954833,0.90802912,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425955002,0.63110312,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425955195,0.99462912,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425955419,0.63110312,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425955609,1.10081624,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425955944,0.73908224,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425956170,0.94758324,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425956314,0.73908224,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425956523,0.97094524,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425956721,1.47750975,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425957142,0.73904675,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425957559,1.47750975,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425957723,0.86293063,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425958286,0.94953063,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425958435,0.99263063,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425958840,1.35263063,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425959373,0.63106763,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425959575,1.13263063,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425959911,1.09263063,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425960071,0.99263063,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425960285,1.17263063,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425960658,1.78723263,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425961274,0.63106763,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425961483,1.78723263,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425961709,0.63106763,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425961895,1.36723263,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425962276,1.47142175,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425962900,0.73904675,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425963220,1.89520983,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425963632,1.29520983,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425963987,0.73904483,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425964386,1.29520983,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425964622,1.29508983,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425964822,1.71508983,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425965022,1.29129983,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425965704,0.63106571,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425965910,1.60332071,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425966122,0.63106571,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425966322,1.60332071,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425966527,1.60711071,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425966736,1.18711071,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425968073,1.29508983,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425968575,0.73904483,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425968808,1.29508983,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425968957,1.17611874,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425969282,0.99250871,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425969482,0.99236971,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425969646,1.31236971,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425969974,0.63106571,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425970131,0.99236971,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425970474,0.63106571,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425970641,1.21236971,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425970851,0.63106571,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425971048,1.20137774,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425971274,1.51837983,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425971567,1.78326006,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425971967,1.84176006,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425972301,0.7687539,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425972515,1.7832549,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425972709,1.8417549,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425972906,2.07148853,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425973106,2.0921083,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425973254,0.7687593,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425973460,2.0921083,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425974086,2.06241624,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425974406,0.73906724,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425974648,2.06241624,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425975004,2.10268324,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425975382,2.13384724,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425975580,0.73906724,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425975996,2.06735124,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425976428,2.06637805,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425976834,0.73908605,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425977034,2.06637805,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425977341,2.10665405,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425977541,2.14152205,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425977784,1.89211205,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425977944,1.88342105,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425978144,1.88703293,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425978374,0.63110693,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425978578,1.66703293,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425978754,1.72553293,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425978955,0.63110693,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425979152,2.19400404,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425979356,3.09239004,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425979706,3.28985304,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425980250,0.80160904,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425980872,3.29533204,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425981110,0.80160904,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425981388,3.29815704,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425981586,3.13955304,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425981754,2.89121404,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425981956,2.94733104,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425982294,2.99787304,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425982492,0.80160904,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425982675,2.99236104,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425983001,0.80160904,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425983381,2.98497804,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425983794,0.80160904,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425984346,2.87432504,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425984495,0.80160904,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425984671,2.99010304,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425984870,3.00887704,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425985072,3.04845272,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425985593,3.04294072,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425985810,3.04845272,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425986007,3.04294072,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425986213,0.84118472,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425986796,3.04288072,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425987410,0.84118472,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425988000,3.04288072,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425988201,0.84118472,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425988600,3.04303372,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425988803,0.84118472,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425989001,2.88314572,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425989198,0.84118472,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425989597,3.04734957,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425989816,0.84116357,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425990441,2.66063589,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425990601,2.65512389,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425990796,0.80158789,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425991002,2.65512389,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425991306,2.66063589,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425991456,2.65512389,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425991795,0.80158789,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425991917,2.65585089,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425992118,2.66711881,90837.0,90836.0,0.0118]
["bitfinex","BTCUSD",1764425992320,4.48587186,90834.0,90833.0,0.01228]
["bitfinex","BTCUSD",1764425992524,5.03745228,90834.0,90833.0,0.01228]
["bitfinex","BTCUSD",1764425992775,5.78156828,90834.0,90833.0,0.01228]
["bitfinex","BTCUSD",1764425992980,5.79384828,90834.0,90833.0,0.01228]
["bitfinex","BTCUSD",1764425993188,5.66399928,90834.0,90833.0,0.01228]
["bitfinex","BTCUSD",1764425993342,5.8271184,90834.0,90833.0,0.01228]
["bitfinex","BTCUSD",1764425993545,5.90182344,90834.0,90833.0,0.01228]
["bitfinex","BTCUSD",1764425993903,2.50728595,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764425994069,0.67138421,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764425994271,2.47155921,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764425994473,3.14021133,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764425994673,3.05180833,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764425995186,0.79097333,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764425995359,2.73157033,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764425995558,0.79297333,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764425995776,3.20951733,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764425995968,3.20937133,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764425996172,3.04396133,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764425996413,3.21037133,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764425996801,0.79397333,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764425997272,3.21037133,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764425997478,3.34651533,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764425997679,3.15807933,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764425997990,0.79397333,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764425998186,3.25964033,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764425998798,3.26515233,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764425999054,3.15807933,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764425999198,0.79397333,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764425999395,0.79397033,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764426000030,3.15807633,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764426000231,0.79397033,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764426000438,3.15807633,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764426000750,0.79397033,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764426001312,3.27734633,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764426001516,3.29348533,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764426001722,3.19074533,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764426002035,3.31654533,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764426002228,0.79397033,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764426002601,3.19074533,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764426002800,3.31149933,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764426003054,3.31131133,90829.0,90828.0,0.01161]
["bitfinex","BTCUSD",1764426003252,3.31131133,90829.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764426003253,0.54323763,90811.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764426003432,0.58179969,90811.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764426003635,0.6055281,90811.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764426003799,0.6099418,90811.0,90810.0,0.0008137]
["bitfinex","BTCUSD",1764426004405,0.6099418,90811.0,90810.0,0.0018137]
["bitfinex","BTCUSD",1764426004636,0.71792092,90811.0,90810.0,0.0018137]
["bitfinex","BTCUSD",1764426005447,0.71892092,90811.0,90810.0,0.0018137]
["bitfinex","BTCUSD",1764426006019,0.71892092,90811.0,90810.0,0.0008137]
["bitfinex","BTCUSD",1764426006634,0.59298983,90811.0,90810.0,0.0008137]
["bitfinex","BTCUSD",1764426006848,0.66247282,90811.0,90810.0,0.0008137]
["bitfinex","BTCUSD",1764426007055,5.71342634,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426007240,0.68376547,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426007445,2.24028373,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426007677,2.22016273,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426007878,2.21916273,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426008084,0.82037273,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426008280,2.21974637,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426008485,1.82439216,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426008727,0.61426826,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426008916,0.75565058,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426009482,0.61292758,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426010885,0.60596758,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426011219,0.61292758,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426014930,0.60193561,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426015475,0.59497561,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426015764,0.5782072,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426016118,0.58919917,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426016511,0.5782072,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426018159,0.5772072,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426018369,0.5782072,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426019357,0.5762072,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426019865,0.5762072,90811.0,90810.0,0.00100001]
["bitfinex","BTCUSD",1764426024415,0.5762072,90811.0,90810.0,0.00139881]
["bitfinex","BTCUSD",1764426028989,0.57623052,90811.0,90810.0,0.00139881]
["bitfinex","BTCUSD",1764426032059,0.58722249,90811.0,90810.0,0.00139881]
["bitfinex","BTCUSD",1764426032894,0.57623052,90811.0,90810.0,0.00139881]
["bitfinex","BTCUSD",1764426033115,0.58722249,90811.0,90810.0,0.00139881]
["bitfinex","BTCUSD",1764426033969,0.57623052,90811.0,90810.0,0.00139881]
["bitfinex","BTCUSD",1764426034970,0.25323052,90811.0,90810.0,0.00139881]
["bitfinex","BTCUSD",1764426035171,0.57181682,90811.0,90810.0,0.00139881]
["bitfinex","BTCUSD",1764426036300,0.58280879,90811.0,90810.0,0.00139881]
["bitfinex","BTCUSD",1764426037530,0.69078791,90811.0,90810.0,0.00139881]
["bitfinex","BTCUSD",1764426037728,0.70109873,90811.0,90810.0,0.00139881]
["bitfinex","BTCUSD",1764426037933,0.69078791,90811.0,90810.0,0.00139881]
["bitfinex","BTCUSD",1764426038788,0.68978791,90811.0,90810.0,0.00139881]
["bitfinex","BTCUSD",1764426038989,0.68978791,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426039211,0.69178791,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426039427,0.71553343,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426043318,0.60755431,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426044754,0.61786836,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426045143,0.62228205,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426045343,0.611968,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426048642,0.6119835,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426051590,0.71996262,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426052010,0.6119835,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426053413,0.62229993,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426054917,0.61130796,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426055318,0.62229993,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426056781,0.61130796,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426057404,0.6050235,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426057561,0.58823798,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426058544,0.57624601,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426058973,0.57624601,90811.0,90810.0,0.00239881]
["bitfinex","BTCUSD",1764426059310,0.57524601,90811.0,90810.0,0.00239881]
["bitfinex","BTCUSD",1764426059511,0.57624601,90811.0,90810.0,0.00239881]
["bitfinex","BTCUSD",1764426059876,0.24883232,90811.0,90810.0,0.00239881]
["bitfinex","BTCUSD",1764426061643,0.25982429,90811.0,90810.0,0.00239881]
["bitfinex","BTCUSD",1764426075265,0.24883232,90811.0,90810.0,0.00239881]
["bitfinex","BTCUSD",1764426075594,0.25982429,90811.0,90810.0,0.00239881]
["bitfinex","BTCUSD",1764426090219,0.26423762,90811.0,90810.0,0.00239881]
["bitfinex","BTCUSD",1764426090494,0.25324565,90811.0,90810.0,0.00239881]
["bitfinex","BTCUSD",1764426090704,0.26423762,90811.0,90810.0,0.00239881]
["bitfinex","BTCUSD",1764426094282,0.25324565,90811.0,90810.0,0.00239881]
["bitfinex","BTCUSD",1764426097943,0.24628565,90811.0,90810.0,0.00239881]
["bitfinex","BTCUSD",1764426098149,0.25324565,90811.0,90810.0,0.00239881]
["bitfinex","BTCUSD",1764426100086,0.02604802,90811.0,90810.0,0.00239881]
["bitfinex","BTCUSD",1764426100298,0.02163469,90811.0,90810.0,0.00239881]
["bitfinex","BTCUSD",1764426101694,0.02063469,90811.0,90810.0,0.00239881]
["bitfinex","BTCUSD",1764426101889,0.02063469,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426102137,0.02063469,90811.0,90810.0,0.00639881]
["bitfinex","BTCUSD",1764426102328,0.02063469,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426102537,0.02063469,90811.0,90810.0,0.08253693]
["bitfinex","BTCUSD",1764426102676,0.02063469,90811.0,90810.0,0.08853693]
["bitfinex","BTCUSD",1764426103280,0.02063469,90811.0,90810.0,0.00639881]
["bitfinex","BTCUSD",1764426103694,0.02063469,90811.0,90810.0,0.22663887]
["bitfinex","BTCUSD",1764426104332,0.02063469,90811.0,90810.0,0.22063887]
["bitfinex","BTCUSD",1764426104638,0.02063469,90811.0,90810.0,0.22563887]
["bitfinex","BTCUSD",1764426104828,0.02063469,90811.0,90810.0,0.22063887]
["bitfinex","BTCUSD",1764426105233,0.02063469,90811.0,90810.0,0.30217617]
["bitfinex","BTCUSD",1764426105614,0.02063469,90811.0,90810.0,0.30717617]
["bitfinex","BTCUSD",1764426106640,0.02063469,90811.0,90810.0,0.22563887]
["bitfinex","BTCUSD",1764426114637,0.02063469,90811.0,90810.0,0.00539881]
["bitfinex","BTCUSD",1764426133081,0.02065736,90811.0,90810.0,0.00539881]
["bitfinex","BTCUSD",1764426139693,0.02065692,90811.0,90810.0,0.00539881]
["bitfinex","BTCUSD",1764426152647,0.02065692,90811.0,90810.0,0.00539881]
["bitfinex","BTCUSD",1764426156956,0.02065931,90811.0,90810.0,0.00539881]
["bitfinex","BTCUSD",1764426159173,0.02065931,90811.0,90810.0,0.06651467]
["bitfinex","BTCUSD",1764426162949,0.02065931,90811.0,90810.0,0.00539881]
["bitfinex","BTCUSD",1764426165758,0.02065931,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426166164,0.02065931,90811.0,90810.0,0.00439881]
["bitfinex","BTCUSD",1764426167848,0.02065931,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426168550,0.02065931,90811.0,90810.0,0.00439881]
["bitfinex","BTCUSD",1764426168892,0.02065931,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426169087,0.02065931,90811.0,90810.0,0.00439881]
["bitfinex","BTCUSD",1764426169345,0.02065931,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426170817,0.02065931,90811.0,90810.0,0.00339881]
["bitfinex","BTCUSD",1764426183907,0.05375536,90811.0,90810.0,0.00339881]
["bitfinex","BTCUSD",1764426185103,0.38774733,90811.0,90810.0,0.00339881]
["bitfinex","BTCUSD",1764426186607,0.38774733,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426186801,0.38974733,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426187227,0.38874733,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426187540,0.38974733,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426187765,0.38874733,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426188262,0.38974733,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426190463,0.49772645,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426194116,0.48673448,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426194323,0.49772645,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426206924,0.52147512,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426207563,0.53178304,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426214440,0.53178946,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426217425,0.52147512,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426217813,0.50081581,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426218416,0.53175859,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426219044,0.52144431,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426219738,0.50081581,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426221319,0.53175808,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426221654,0.42377876,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426225158,0.41278679,90811.0,90810.0,0.00039881]
["bitfinex","BTCUSD",1764426225388,3.57914776,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426225593,3.74964987,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426225987,3.7881977,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426226396,3.7891977,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426227347,3.7881977,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426227544,3.7901977,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426227782,3.7881977,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426228180,3.7911977,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426232389,3.75164987,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426235317,0.59628087,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426235743,5.59628087,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426236752,0.59628087,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426237109,5.59628087,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426249336,3.87077287,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426252669,1.38189775,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426252869,1.42152005,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426253927,1.03413105,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426254407,0.99450875,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426254709,0.93198576,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426255221,0.43273876,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426255629,1.71665388,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426256595,1.29668888,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426256795,1.01971788,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426257376,1.05935084,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426260273,1.01670484,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426263176,1.00571287,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426263354,1.01670484,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426270693,0.64287383,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426270918,2.79753883,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426271715,2.66423383,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426272115,2.35441783,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426272317,2.31478487,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426276946,2.15939187,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426282777,0.60324087,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426282923,2.93560387,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426283296,2.51555987,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426283544,2.50333987,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426286732,2.11659187,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426286936,1.67479187,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426288496,1.66456287,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426289080,1.63384787,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426290405,1.63385548,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426296510,0.60324848,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426296715,2.00880348,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426297109,1.54210348,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426300996,0.13143783,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426301171,0.12563324,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426301695,0.13662521,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426302101,0.45962521,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426302317,0.43274637,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426305154,0.4147944,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426305308,0.4217544,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426306089,0.4187544,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426306430,0.3846841,90811.0,90810.0,0.00100001]
["bitfinex","BTCUSD",1764426306861,0.3836841,90811.0,90810.0,0.00100001]
["bitfinex","BTCUSD",1764426307078,0.3846841,90811.0,90810.0,0.00100001]
["bitfinex","BTCUSD",1764426310450,0.39567607,90811.0,90810.0,0.00100001]
["bitfinex","BTCUSD",1764426316385,0.3836841,90811.0,90810.0,0.00100001]
["bitfinex","BTCUSD",1764426316583,0.39467607,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426316788,0.39567607,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426317421,0.39467607,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426317623,0.50265519,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426318737,0.50465519,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426318942,0.50365519,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426319140,0.50265519,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426319326,0.50365519,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426319525,0.50465519,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426319928,0.43071829,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426320544,0.41972632,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426320776,1.84410629,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426321971,1.90662928,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426322601,1.90462928,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426322781,1.90562928,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426322974,2.0166084,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426327448,5.0353844,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426327626,4.8488454,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426328363,4.4614094,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426328517,4.2859694,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426334331,3.8309774,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426334475,3.8149274,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426334874,3.81490123,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426335992,3.82065769,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426338018,3.8206578,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426340707,0.6089508,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426340924,4.4357538,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426343438,4.3423958,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426348278,4.38203923,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426349250,4.3423958,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426350275,4.2168628,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426352155,0.6089508,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426352387,4.3242398,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426353737,4.32430846,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426353888,4.13976946,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426361406,4.13280946,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426361569,4.13976946,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426364685,4.13977004,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426364895,3.91003704,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426366469,3.84756904,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426367917,3.76026804,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426371633,1.16594792,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426371835,1.10158592,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426372393,1.14123348,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426373460,0.54068848,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426373665,1.07005748,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426373811,1.05342348,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426384176,1.05341618,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426384829,1.01376862,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426387012,0.50103362,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426387214,1.61775962,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426387618,1.19964731,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426387814,1.10119162,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426389534,0.97053162,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426390647,0.64886963,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426390847,0.64886632,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426391058,0.43850732,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426391471,0.45028086,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426391674,0.42751535,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426391893,0.09875889,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426392077,0.44863773,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426392233,0.09475889,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426392437,0.44463773,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426392643,0.41775889,90811.0,90810.0,0.00200001]
["bitfinex","BTCUSD",1764426393257,0.40743757,90811.0,90810.0,0.00200001]
["bitfinex","BTCUSD",1764426393579,0.38369869,90811.0,90810.0,0.00200001]
["bitfinex","BTCUSD",1764426409165,0.38469869,90811.0,90810.0,0.00200001]
["bitfinex","BTCUSD",1764426409699,0.38469869,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426409858,0.38469869,90811.0,90810.0,0.00200001]
["bitfinex","BTCUSD",1764426412175,0.38369869,90811.0,90810.0,0.00200001]
["bitfinex","BTCUSD",1764426413199,0.38369869,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426413404,0.38369869,90811.0,90810.0,0.00200001]
["bitfinex","BTCUSD",1764426413722,0.38469869,90811.0,90810.0,0.00200001]
["bitfinex","BTCUSD",1764426416497,0.49267781,90811.0,90810.0,0.00200001]
["bitfinex","BTCUSD",1764426416627,0.52674226,90811.0,90810.0,0.00200001]
["bitfinex","BTCUSD",1764426416835,0.53773423,90811.0,90810.0,0.00200001]
["bitfinex","BTCUSD",1764426417052,0.52674226,90811.0,90810.0,0.00200001]
["bitfinex","BTCUSD",1764426417373,0.52574226,90811.0,90810.0,0.00200001]
["bitfinex","BTCUSD",1764426417517,2.22761636,90811.0,90810.0,0.00200001]
["bitfinex","BTCUSD",1764426417721,2.22761636,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426417722,2.38822922,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426418229,2.37723725,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426418447,2.37623725,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426418646,2.38722922,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426419066,2.38922922,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426419249,2.38722922,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426419463,2.26079725,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426419651,2.27678922,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426420067,2.26579725,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426420388,2.27678922,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426423148,4.85901534,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426424682,4.69799934,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426425072,4.53228934,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426425272,2.33424622,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426425497,2.19063022,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426428033,1.72801622,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426429556,1.72105622,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426429856,1.72801622,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426432566,1.82717867,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426432771,0.59541667,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426432927,2.40199667,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426434342,2.30199667,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426435738,2.03144667,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426437289,1.92383567,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426437803,1.51283522,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426439902,1.48123722,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426440108,1.47427722,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426440321,1.48123722,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426444321,1.46763922,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426444521,1.31176722,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426444810,1.04375822,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426445341,0.53582774,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426445659,1.09665074,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426445856,1.10361074,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426446587,1.06403722,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426446970,0.42677123,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426447175,0.4524618,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426448344,0.43373123,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426448526,0.42577123,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426448727,0.43273123,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426449029,0.42173926,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426449227,0.43273123,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426450003,0.42973123,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426451681,0.41873926,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426454908,0.42973123,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426455816,0.41873926,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426459815,0.42973123,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426461345,0.41873926,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426464160,0.39811993,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426464341,0.41872558,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426464749,0.42871755,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426464931,0.41772558,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426465132,0.42971755,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426465549,0.42871755,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426466107,0.42971755,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426466605,0.41872558,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426468062,0.42971755,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426468446,0.5267047,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426468645,0.42971755,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426469710,0.42871755,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426470327,0.43071755,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426471406,0.43171755,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426473645,0.43171641,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426476243,0.42072444,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426478153,0.43171641,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426478898,0.42072444,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426479286,0.43171641,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426479488,0.42072444,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426480078,0.43171641,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426480289,0.42072444,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426481017,0.43171641,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426483919,0.42072444,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426491541,0.42073061,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426492230,0.43172258,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426496570,0.42073061,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426497443,0.41973061,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426497569,0.41773061,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426498003,0.41773061,90811.0,90810.0,0.00100001]
["bitfinex","BTCUSD",1764426498768,0.41873061,90811.0,90810.0,0.00100001]
["bitfinex","BTCUSD",1764426502674,0.42972258,90811.0,90810.0,0.00100001]
["bitfinex","BTCUSD",1764426503468,0.42872258,90811.0,90810.0,0.00100001]
["bitfinex","BTCUSD",1764426503646,0.42872258,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426504709,0.42872258,90811.0,90810.0,0.00100001]
["bitfinex","BTCUSD",1764426504890,0.42972258,90811.0,90810.0,0.00100001]
["bitfinex","BTCUSD",1764426505263,0.42872258,90811.0,90810.0,0.00100001]
["bitfinex","BTCUSD",1764426505665,0.42972258,90811.0,90810.0,0.00100001]
["bitfinex","BTCUSD",1764426510813,0.42974395,90811.0,90810.0,0.00100001]
["bitfinex","BTCUSD",1764426517562,0.41875198,90811.0,90810.0,0.00100001]
["bitfinex","BTCUSD",1764426517713,0.42974395,90811.0,90810.0,0.00100001]
["bitfinex","BTCUSD",1764426524406,0.41875198,90811.0,90810.0,0.00100001]
["bitfinex","BTCUSD",1764426525000,0.42974395,90811.0,90810.0,0.00100001]
["bitfinex","BTCUSD",1764426556765,0.41179198,90811.0,90810.0,0.00100001]
["bitfinex","BTCUSD",1764426556912,0.41875198,90811.0,90810.0,0.00100001]
["bitfinex","BTCUSD",1764426558220,0.39497753,90811.0,90810.0,0.00100001]
["bitfinex","BTCUSD",1764426559366,0.3846617,90811.0,90810.0,0.00100001]
["bitfinex","BTCUSD",1764426586317,0.39497972,90811.0,90810.0,0.00100001]
["bitfinex","BTCUSD",1764426592514,0.39497972,90811.0,90810.0,0.03087149]
["bitfinex","BTCUSD",1764426592942,0.41875258,90811.0,90810.0,0.03087149]
["bitfinex","BTCUSD",1764426593523,0.41775258,90811.0,90810.0,0.03087149]
["bitfinex","BTCUSD",1764426593931,0.41875258,90811.0,90810.0,0.03087149]
["bitfinex","BTCUSD",1764426594373,0.41875258,90811.0,90810.0,0.02987149]
["bitfinex","BTCUSD",1764426594533,0.42974455,90811.0,90810.0,0.02987149]
["bitfinex","BTCUSD",1764426595025,0.41775258,90811.0,90810.0,0.02987149]
["bitfinex","BTCUSD",1764426595201,0.42874455,90811.0,90810.0,0.02987149]
["bitfinex","BTCUSD",1764426595414,0.43074455,90811.0,90810.0,0.02987149]
["bitfinex","BTCUSD",1764426595846,0.42974455,90811.0,90810.0,0.02987149]
["bitfinex","BTCUSD",1764426596039,0.42874455,90811.0,90810.0,0.02987149]
["bitfinex","BTCUSD",1764426596248,0.42974455,90811.0,90810.0,0.02987149]
["bitfinex","BTCUSD",1764426596690,0.43174455,90811.0,90810.0,0.02987149]
["bitfinex","BTCUSD",1764426596894,0.43074455,90811.0,90810.0,0.02987149]
["bitfinex","BTCUSD",1764426597047,0.43174455,90811.0,90810.0,0.02987149]
["bitfinex","BTCUSD",1764426600371,0.43074455,90811.0,90810.0,0.02987149]
["bitfinex","BTCUSD",1764426601030,0.42874455,90811.0,90810.0,0.02987149]
["bitfinex","BTCUSD",1764426601378,0.42974455,90811.0,90810.0,0.02987149]
["bitfinex","BTCUSD",1764426601992,0.44734455,90811.0,90810.0,0.02987149]
["bitfinex","BTCUSD",1764426602802,0.47158455,90811.0,90810.0,0.02987149]
["bitfinex","BTCUSD",1764426603006,0.48366455,90811.0,90810.0,0.02987149]
["bitfinex","BTCUSD",1764426603511,0.41279258,90811.0,90810.0,0.02987149]
["bitfinex","BTCUSD",1764426603713,0.3787017,90811.0,90810.0,0.02987149]
["bitfinex","BTCUSD",1764426604146,0.02260565,90811.0,90810.0,0.02987149]
["bitfinex","BTCUSD",1764426604592,0.02160565,90811.0,90810.0,0.02987149]
["bitfinex","BTCUSD",1764426604729,0.02060565,90811.0,90810.0,0.04718169]
["bitfinex","BTCUSD",1764426604936,0.02160565,90811.0,90810.0,0.04918169]
["bitfinex","BTCUSD",1764426605164,0.02160565,90811.0,90810.0,0.04718169]
["bitfinex","BTCUSD",1764426605326,0.02060565,90811.0,90810.0,0.04718169]
["bitfinex","BTCUSD",1764426605530,0.02060565,90811.0,90810.0,0.04918169]
["bitfinex","BTCUSD",1764426607356,0.02060565,90811.0,90810.0,0.03187149]
["bitfinex","BTCUSD",1764426622283,0.02060565,90811.0,90810.0,0.05389549]
["bitfinex","BTCUSD",1764426622865,0.02060565,90811.0,90810.0,0.03187149]
["bitfinex","BTCUSD",1764426623412,0.02060565,90811.0,90810.0,0.02987149]
["bitfinex","BTCUSD",1764426623605,0.02060565,90811.0,90810.0,0.03587149]
["bitfinex","BTCUSD",1764426624802,0.01101151,90814.0,90811.0,0.23124951]
["bitfinex","BTCUSD",1764426625081,0.02059409,90813.0,90811.0,0.23124951]
["bitfinex","BTCUSD",1764426625292,0.02059409,90812.0,90811.0,0.23124951]
["bitfinex","BTCUSD",1764426625490,0.00696,90816.0,90813.0,0.2312426]
["bitfinex","BTCUSD",1764426625690,0.02059483,90815.0,90813.0,0.2312426]
["bitfinex","BTCUSD",1764426625895,0.00696,90816.0,90814.0,0.07516401]
["bitfinex","BTCUSD",1764426626120,0.02059486,90815.0,90814.0,0.07516401]
["bitfinex","BTCUSD",1764426627559,0.02059486,90815.0,90814.0,0.07816401]
["bitfinex","BTCUSD",1764426630473,0.01101054,90822.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764426630697,0.01101054,90822.0,90821.0,0.11019223]
["bitfinex","BTCUSD",1764426630853,0.0316105,90822.0,90821.0,0.13415494]
["bitfinex","BTCUSD",1764426632532,0.02059996,90822.0,90821.0,0.13415494]
["bitfinex","BTCUSD",1764426633571,0.02059996,90822.0,90821.0,0.13615494]
["bitfinex","BTCUSD",1764426634875,0.02059996,90822.0,90821.0,0.35636832]
["bitfinex","BTCUSD",1764426635876,0.02059996,90822.0,90821.0,0.13615494]
["bitfinex","BTCUSD",1764426637802,0.02059432,90822.0,90821.0,0.1471656]
["bitfinex","BTCUSD",1764426642433,0.01100994,90827.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764426642657,0.02058828,90826.0,90825.0,0.06316255]
["bitfinex","BTCUSD",1764426644857,0.02058828,90826.0,90825.0,0.06616255]
["bitfinex","BTCUSD",1764426645663,0.02158828,90826.0,90825.0,0.06616255]
["bitfinex","BTCUSD",1764426645859,0.02158828,90826.0,90825.0,0.28636623]
["bitfinex","BTCUSD",1764426646263,0.02058828,90826.0,90825.0,0.28636623]
["bitfinex","BTCUSD",1764426646950,0.02058828,90826.0,90825.0,0.06616255]
["bitfinex","BTCUSD",1764426649077,0.02058828,90826.0,90825.0,0.28636623]
["bitfinex","BTCUSD",1764426649280,0.02058828,90826.0,90825.0,0.06616255]
["bitfinex","BTCUSD",1764426649694,0.05911828,90826.0,90825.0,0.06616255]
["bitfinex","BTCUSD",1764426651673,0.05911828,90826.0,90825.0,0.003]
["bitfinex","BTCUSD",1764426652625,0.0110103,90824.0,90821.0,0.13415494]
["bitfinex","BTCUSD",1764426652835,0.01503,90822.0,90821.0,0.11019223]
["bitfinex","BTCUSD",1764426653137,0.03561828,90822.0,90821.0,0.11019223]
["bitfinex","BTCUSD",1764426653304,0.27932924,90822.0,90821.0,0.11019223]
["bitfinex","BTCUSD",1764426654056,0.27932924,90822.0,90821.0,0.11219223]
["bitfinex","BTCUSD",1764426654436,0.05911828,90822.0,90821.0,0.11019223]
["bitfinex","BTCUSD",1764426654750,0.27932924,90822.0,90821.0,0.14843636]
["bitfinex","BTCUSD",1764426656465,0.05911828,90822.0,90821.0,0.14843636]
["bitfinex","BTCUSD",1764426658209,0.05911828,90822.0,90821.0,0.003]
["bitfinex","BTCUSD",1764426659275,0.05911828,90822.0,90818.0,0.11019223]
["bitfinex","BTCUSD",1764426659276,0.23122404,90821.0,90818.0,0.11019223]
["bitfinex","BTCUSD",1764426659441,0.24705823,90819.0,90818.0,0.11019223]
["bitfinex","BTCUSD",1764426659640,0.26764651,90819.0,90818.0,0.11019223]
["bitfinex","BTCUSD",1764426659855,0.29114651,90819.0,90818.0,0.11019223]
["bitfinex","BTCUSD",1764426660040,0.29114651,90819.0,90818.0,0.16856188]
["bitfinex","BTCUSD",1764426660492,0.29114651,90819.0,90818.0,0.17056188]
["bitfinex","BTCUSD",1764426660660,0.29114651,90819.0,90818.0,0.11019223]
["bitfinex","BTCUSD",1764426662221,0.29114651,90819.0,90818.0,0.11219223]
["bitfinex","BTCUSD",1764426663152,0.29114651,90819.0,90818.0,0.002]
["bitfinex","BTCUSD",1764426663771,0.23124474,90813.0,90810.0,0.02987149]
["bitfinex","BTCUSD",1764426664104,0.24707763,90811.0,90810.0,0.02987149]
["bitfinex","BTCUSD",1764426664308,0.26769848,90811.0,90810.0,0.02987149]
["bitfinex","BTCUSD",1764426664507,0.29119848,90811.0,90810.0,0.02987149]
["bitfinex","BTCUSD",1764426665664,0.29119848,90811.0,90810.0,0.03187149]
["bitfinex","BTCUSD",1764426666092,0.29119848,90811.0,90810.0,0.02987149]
["bitfinex","BTCUSD",1764426666296,0.29119848,90811.0,90810.0,0.03187149]
["bitfinex","BTCUSD",1764426667603,0.29119848,90811.0,90810.0,0.04828042]
["bitfinex","BTCUSD",1764426673862,0.29119848,90811.0,90810.0,0.03187149]
["bitfinex","BTCUSD",1764426675963,0.07096085,90811.0,90810.0,0.03187149]
["bitfinex","BTCUSD",1764426677516,0.07096085,90811.0,90810.0,0.02987149]
["bitfinex","BTCUSD",1764426677957,0.07096085,90811.0,90810.0,0.03187149]
["bitfinex","BTCUSD",1764426679335,0.07092534,90811.0,90810.0,0.03187149]
["bitfinex","BTCUSD",1764426680314,0.05034,90811.0,90810.0,0.03187149]
["bitfinex","BTCUSD",1764426681233,0.05034,90811.0,90810.0,0.07140724]
["bitfinex","BTCUSD",1764426681429,0.0709268,90811.0,90810.0,0.07140724]
["bitfinex","BTCUSD",1764426681831,0.0709268,90811.0,90810.0,0.03187149]
["bitfinex","BTCUSD",1764426696781,0.08191877,90811.0,90810.0,0.03187149]
["bitfinex","BTCUSD",1764426696971,0.11379026,90811.0,90810.0,0.03187149]
["bitfinex","BTCUSD",1764426697172,0.10279829,90811.0,90810.0,0.03187149]
["bitfinex","BTCUSD",1764426697625,0.10279829,90811.0,90810.0,0.02987149]
["bitfinex","BTCUSD",1764426697833,0.43679026,90811.0,90810.0,0.02987149]
["bitfinex","BTCUSD",1764426698041,0.43679026,90811.0,90810.0,0.03187149]
["bitfinex","BTCUSD",1764426698289,0.42579829,90811.0,90810.0,0.03187149]
["bitfinex","BTCUSD",1764426699657,0.43679026,90811.0,90810.0,0.03187149]
["bitfinex","BTCUSD",1764426702100,0.42579829,90811.0,90810.0,0.03187149]
["bitfinex","BTCUSD",1764426707287,0.42579829,90811.0,90810.0,0.01219866]
["bitfinex","BTCUSD",1764426713001,0.40229829,90811.0,90810.0,0.01219866]
["bitfinex","BTCUSD",1764426715004,0.37729829,90811.0,90810.0,0.01219866]
["bitfinex","BTCUSD",1764426715409,0.38425829,90811.0,90810.0,0.01219866]
["bitfinex","BTCUSD",1764426717166,0.40765829,90811.0,90810.0,0.01219866]
["bitfinex","BTCUSD",1764426729001,0.41913829,90811.0,90810.0,0.01219866]
["bitfinex","BTCUSD",1764426739277,0.05245829,90811.0,90810.0,0.01219866]
["bitfinex","BTCUSD",1764426739480,0.0205868,90811.0,90810.0,0.01219866]
["bitfinex","BTCUSD",1764426744305,0.0324568,90811.0,90810.0,0.01219866]
["bitfinex","BTCUSD",1764426746035,0.03250378,90811.0,90810.0,0.01219866]
["bitfinex","BTCUSD",1764426746424,0.04893378,90811.0,90810.0,0.01219866]
["bitfinex","BTCUSD",1764426747852,0.07191378,90811.0,90810.0,0.01219866]
["bitfinex","BTCUSD",1764426752602,0.07191231,90811.0,90810.0,0.01219866]
["bitfinex","BTCUSD",1764426764714,0.04893231,90811.0,90810.0,0.01219866]
["bitfinex","BTCUSD",1764426766204,0.07283231,90811.0,90810.0,0.01219866]
["bitfinex","BTCUSD",1764426767762,0.04893231,90811.0,90810.0,0.01219866]
["bitfinex","BTCUSD",1764426769053,0.03250231,90811.0,90810.0,0.01219866]
["bitfinex","BTCUSD",1764426771190,0.03250231,90811.0,90810.0,0.06187386]
["bitfinex","BTCUSD",1764426774173,0.02063231,90811.0,90810.0,0.08389786]
["bitfinex","BTCUSD",1764426775185,0.02063231,90811.0,90810.0,0.06187386]
["bitfinex","BTCUSD",1764426775387,0.02063231,90811.0,90810.0,0.05987386]
["bitfinex","BTCUSD",1764426775570,0.02063231,90811.0,90810.0,0.06487386]
["bitfinex","BTCUSD",1764426778325,0.02232066,90821.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764426778521,0.02061372,90820.0,90819.0,0.11019223]
["bitfinex","BTCUSD",1764426778686,0.02061372,90820.0,90819.0,0.12451482]
["bitfinex","BTCUSD",1764426779791,0.02061372,90820.0,90819.0,0.12651482]
["bitfinex","BTCUSD",1764426780000,0.02061372,90820.0,90819.0,0.34673305]
["bitfinex","BTCUSD",1764426784351,0.01131,90828.0,90825.0,0.23121284]
["bitfinex","BTCUSD",1764426784550,0.02059192,90827.0,90825.0,0.23121284]
["bitfinex","BTCUSD",1764426784726,0.01131,90828.0,90826.0,0.03512893]
["bitfinex","BTCUSD",1764426784911,0.02059192,90827.0,90826.0,0.03512893]
["bitfinex","BTCUSD",1764426787042,0.02059192,90827.0,90825.0,0.23121153]
["bitfinex","BTCUSD",1764426787209,0.02059192,90826.0,90825.0,0.23121153]
["bitfinex","BTCUSD",1764426787855,0.02059192,90826.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764426788095,0.02059192,90826.0,90825.0,0.08292005]
["bitfinex","BTCUSD",1764426788416,0.02059192,90826.0,90825.0,0.002]
["bitfinex","BTCUSD",1764426789639,0.02059192,90826.0,90825.0,0.22220368]
["bitfinex","BTCUSD",1764426791764,0.01827,90830.0,90829.0,0.22019399]
["bitfinex","BTCUSD",1764426791967,0.03884916,90830.0,90829.0,0.22019399]
["bitfinex","BTCUSD",1764426792169,0.02753916,90830.0,90829.0,0.22019399]
["bitfinex","BTCUSD",1764426792617,0.02753916,90830.0,90829.0,0.28975697]
["bitfinex","BTCUSD",1764426794295,0.02753916,90830.0,90829.0,0.29075697]
["bitfinex","BTCUSD",1764426794653,0.02753916,90830.0,90829.0,0.07056298]
["bitfinex","BTCUSD",1764426794818,0.03884916,90830.0,90829.0,0.07056298]
["bitfinex","BTCUSD",1764426794993,0.03884916,90830.0,90829.0,0.001]
["bitfinex","BTCUSD",1764426795533,0.02753916,90830.0,90829.0,0.001]
["bitfinex","BTCUSD",1764426799432,0.02057916,90830.0,90829.0,0.001]
["bitfinex","BTCUSD",1764426799631,0.02058481,90832.0,90830.0,0.22019156]
["bitfinex","BTCUSD",1764426799854,0.02058482,90831.0,90830.0,0.23120113]
["bitfinex","BTCUSD",1764426800454,0.02058482,90831.0,90830.0,0.30286497]
["bitfinex","BTCUSD",1764426800655,0.02058482,90831.0,90830.0,0.08267341]
["bitfinex","BTCUSD",1764426801325,0.02058482,90831.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764426810203,0.02058482,90831.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764426810422,0.02058482,90830.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1764426810621,0.02058482,90829.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1764426811687,0.02058482,90829.0,90828.0,0.01200982]
["bitfinex","BTCUSD",1764426811888,0.02058482,90829.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1764426812101,0.02058482,90829.0,90828.0,0.08147515]
["bitfinex","BTCUSD",1764426812309,0.02058482,90829.0,90828.0,0.08247515]
["bitfinex","BTCUSD",1764426813426,0.02058482,90829.0,90828.0,0.07146533]
["bitfinex","BTCUSD",1764426814027,0.02058482,90829.0,90828.0,0.001]
["bitfinex","BTCUSD",1764426821761,0.02058482,90829.0,90828.0,0.22119641]
["bitfinex","BTCUSD",1764426822095,0.02058482,90829.0,90828.0,0.001]
["bitfinex","BTCUSD",1764426822298,0.0206351,90829.0,90828.0,0.001]
["bitfinex","BTCUSD",1764426822863,0.02063511,90829.0,90828.0,0.001]
["bitfinex","BTCUSD",1764426823178,0.02063511,90829.0,90828.0,0.07046508]
["bitfinex","BTCUSD",1764426823622,0.02063511,90829.0,90828.0,0.001]
["bitfinex","BTCUSD",1764426823906,0.03232511,90829.0,90828.0,0.001]
["bitfinex","BTCUSD",1764426824213,0.03232511,90829.0,90828.0,0.22119641]
["bitfinex","BTCUSD",1764426824419,0.03232511,90829.0,90828.0,0.001]
["bitfinex","BTCUSD",1764426827770,0.03232511,90829.0,90828.0,0.22119641]
["bitfinex","BTCUSD",1764426827972,0.03232511,90829.0,90828.0,0.29065984]
["bitfinex","BTCUSD",1764426829504,0.03232511,90829.0,90828.0,0.07046343]
["bitfinex","BTCUSD",1764426830274,0.03232591,90829.0,90828.0,0.07046343]
["bitfinex","BTCUSD",1764426830977,0.07071591,90829.0,90828.0,0.07046343]
["bitfinex","BTCUSD",1764426831210,0.07071591,90829.0,90828.0,0.001]
["bitfinex","BTCUSD",1764426831832,0.04742591,90829.0,90828.0,0.001]
["bitfinex","BTCUSD",1764426837719,0.02063591,90829.0,90828.0,0.001]
["bitfinex","BTCUSD",1764426845368,0.00696,90836.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764426845571,0.02062769,90835.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764426845905,0.23862737,90836.0,90834.0,0.02748586]
["bitfinex","BTCUSD",1764426846076,0.0206277,90835.0,90834.0,0.02748586]
["bitfinex","BTCUSD",1764426846267,0.0206277,90835.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764426846602,0.0206277,90834.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764426846756,0.0206277,90833.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764426846964,0.0206277,90832.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764426847180,0.0206277,90832.0,90831.0,0.06151595]
["bitfinex","BTCUSD",1764426849674,0.0206277,90832.0,90831.0,0.0505065]
["bitfinex","BTCUSD",1764426856307,0.01845,90836.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764426856505,0.01845,90836.0,90835.0,0.11019223]
["bitfinex","BTCUSD",1764426856803,0.03906112,90836.0,90835.0,0.11019223]
["bitfinex","BTCUSD",1764426856998,0.03906112,90836.0,90835.0,0.15881245]
["bitfinex","BTCUSD",1764426857631,0.04006112,90836.0,90835.0,0.15881245]
["bitfinex","BTCUSD",1764426858712,0.04106112,90836.0,90835.0,0.15881245]
["bitfinex","BTCUSD",1764426860164,0.03410112,90836.0,90835.0,0.15881245]
["bitfinex","BTCUSD",1764426860365,0.05001112,90836.0,90835.0,0.15881245]
["bitfinex","BTCUSD",1764426860541,0.07462112,90836.0,90835.0,0.15881245]
["bitfinex","BTCUSD",1764426861766,0.07462112,90836.0,90835.0,0.37899189]
["bitfinex","BTCUSD",1764426865647,0.07462112,90836.0,90835.0,0.15881245]
["bitfinex","BTCUSD",1764426866458,0.05001112,90836.0,90835.0,0.15881245]
["bitfinex","BTCUSD",1764426868833,0.03410112,90836.0,90835.0,0.15881245]
["bitfinex","BTCUSD",1764426869486,0.03410112,90836.0,90835.0,0.37899189]
["bitfinex","BTCUSD",1764426869690,0.03410112,90836.0,90835.0,0.15881245]
["bitfinex","BTCUSD",1764426870245,0.07462112,90836.0,90835.0,0.15881245]
["bitfinex","BTCUSD",1764426870898,0.05001112,90836.0,90835.0,0.15881245]
["bitfinex","BTCUSD",1764426872000,0.07462112,90836.0,90835.0,0.15881245]
["bitfinex","BTCUSD",1764426873069,0.07462112,90836.0,90835.0,0.11019223]
["bitfinex","BTCUSD",1764426874498,0.01100921,90833.0,90828.0,0.03308619]
["bitfinex","BTCUSD",1764426874714,0.02776,90829.0,90828.0,0.03308619]
["bitfinex","BTCUSD",1764426874910,0.39598112,90829.0,90828.0,0.03308619]
["bitfinex","BTCUSD",1764426875225,0.22023521,90812.0,90802.0,0.00023644]
["bitfinex","BTCUSD",1764426875424,0.07298112,90811.0,90802.0,0.00023644]
["bitfinex","BTCUSD",1764426875860,0.10607775,90811.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1764426875980,0.10607775,90811.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1764426876407,0.10607775,90811.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764426876604,0.10607775,90811.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1764426876780,0.10607775,90811.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764426877009,0.10607775,90811.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1764426877439,0.08546663,90811.0,90810.0,0.01119866]
["bitfinex","BTCUSD",1764426877735,0.08546663,90811.0,90810.0,0.01019866]
["bitfinex","BTCUSD",1764426877941,0.08546663,90811.0,90810.0,0.01219866]
["bitfinex","BTCUSD",1764426878445,0.10603926,90811.0,90810.0,0.01219866]
["bitfinex","BTCUSD",1764426879435,0.08546663,90811.0,90810.0,0.01219866]
["bitfinex","BTCUSD",1764426880570,0.08546663,90811.0,90810.0,0.01019866]
["bitfinex","BTCUSD",1764426880991,0.08546663,90811.0,90810.0,0.01219866]
["bitfinex","BTCUSD",1764426881966,0.44001462,90811.0,90810.0,0.01219866]
["bitfinex","BTCUSD",1764426882165,0.42902265,90811.0,90810.0,0.01219866]
["bitfinex","BTCUSD",1764426883610,0.42902265,90811.0,90810.0,0.01019866]
["bitfinex","BTCUSD",1764426883924,0.44001462,90811.0,90810.0,0.01119866]
["bitfinex","BTCUSD",1764426885120,0.54799374,90811.0,90810.0,0.01119866]
["bitfinex","BTCUSD",1764426885923,0.44001462,90811.0,90810.0,0.01119866]
["bitfinex","BTCUSD",1764426886082,0.44101462,90811.0,90810.0,0.01119866]
["bitfinex","BTCUSD",1764426886774,0.44101462,90811.0,90810.0,0.01019866]
["bitfinex","BTCUSD",1764426886984,0.44401462,90811.0,90810.0,0.01019866]
["bitfinex","BTCUSD",1764426889229,0.43302265,90811.0,90810.0,0.01019866]
["bitfinex","BTCUSD",1764426889459,0.55199374,90811.0,90810.0,0.01019866]
["bitfinex","BTCUSD",1764426890021,0.55199374,90811.0,90810.0,0.01009666]
["bitfinex","BTCUSD",1764426890777,0.44401462,90811.0,90810.0,0.01009666]
["bitfinex","BTCUSD",1764426891010,3.35451162,90811.0,90810.0,0.01009666]
["bitfinex","BTCUSD",1764426891219,2.76456961,90811.0,90810.0,0.01009666]
["bitfinex","BTCUSD",1764426891348,2.76456961,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426891349,5.53774522,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426891549,5.65597271,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426891871,5.64837609,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426892070,5.64737609,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426892248,5.6237647,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426892448,5.6247647,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426893274,5.6217647,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426893790,0.6267647,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426893995,5.6267647,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426894941,0.6267647,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426895584,0.6257647,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426896405,5.6207647,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426896560,5.6247647,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426896918,5.6257647,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426898208,5.62568462,90811.0,90810.0,1e-08]
["bitfinex","BTCUSD",1764426898706,0.63453488,90801.0,90800.0,0.00037645]
["bitfinex","BTCUSD",1764426898907,0.76810659,90801.0,90800.0,0.00049597]
["bitfinex","BTCUSD",1764426899109,0.79191659,90801.0,90800.0,0.00049597]
["bitfinex","BTCUSD",1764426899270,2.24492833,90801.0,90800.0,0.00049597]
["bitfinex","BTCUSD",1764426899501,0.79633133,90801.0,90800.0,0.00049597]
["bitfinex","BTCUSD",1764426899805,1.81314733,90801.0,90800.0,0.00049597]
["bitfinex","BTCUSD",1764426900192,0.79633133,90801.0,90800.0,0.00049597]
["bitfinex","BTCUSD",1764426900580,0.79733133,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426901277,0.69219556,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426901440,0.70318753,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426901844,0.69622753,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426902070,0.70218753,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426902509,0.71343662,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426902712,0.82141574,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426903061,0.82041574,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426903273,1.48802074,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426903469,1.38104162,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426903671,0.79629966,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426903874,0.65091363,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426905368,0.85805163,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426905568,0.85815563,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426905753,0.85805163,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426906158,1.21815563,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426906380,1.35224763,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426906579,1.39284404,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426906803,0.69161404,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426907123,1.44737104,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426907325,0.96169304,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426907673,0.69161404,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426907872,0.96169304,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426908786,0.96168004,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426908984,0.6916934,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426909205,0.92105899,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426910092,0.65099299,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426910298,0.79611799,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426910477,0.81231799,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426911126,0.65099299,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426911335,0.83599791,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426911838,0.81979791,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426911988,0.64000102,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426912444,0.65099299,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426916273,0.67470372,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426934257,0.67028898,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426937772,0.65929701,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426937968,2.6818651,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426938282,0.7782681,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426938486,2.6349201,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426938654,0.7782681,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426939785,2.6534831,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426939986,2.6138951,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426940174,2.6405991,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426940588,2.6497731,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426941152,0.7782681,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426941403,2.6497731,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426941915,2.6502501,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426942460,2.3401651,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426942678,1.8950451,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426942940,0.9738191,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426943145,0.7782681,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426943359,0.97381688,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426943558,2.19582488,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426943760,0.77830588,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426943935,2.57582488,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426944319,0.77830588,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426944529,2.51732488,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426944734,0.77830588,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426944951,2.51732488,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426945263,2.47181488,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426945464,2.09181488,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426945668,2.51181488,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426946979,0.77830588,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426947274,2.10360388,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426947780,2.56092288,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426947975,0.77830588,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426948277,2.51676488,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426948686,2.15554888,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426949392,0.77830588,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426949569,2.15554888,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426949948,0.77830588,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426950145,2.15059888,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426950750,2.41206788,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426950955,0.77830588,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426951183,2.32791388,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426951389,2.39871888,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426951796,0.77830588,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426952428,2.39871888,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426952561,2.26522288,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426952783,1.34645812,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426952986,0.65940703,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426953377,0.670399,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426953579,0.663439,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426953820,0.670399,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426954817,0.663439,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426955016,0.670399,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426960012,0.67039748,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426960414,0.67039777,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426969198,0.67039777,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426970816,0.6524458,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426970980,0.6189458,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426971180,0.58493068,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426971395,0.62527068,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426978451,0.60059068,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426978784,0.57283068,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426978979,0.24287068,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426979159,0.24983068,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426982573,0.24783068,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426982913,0.24883068,90801.0,90800.0,0.00109597]
["bitfinex","BTCUSD",1764426983269,0.24783068,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426983470,0.24783068,90801.0,90800.0,0.00309597]
["bitfinex","BTCUSD",1764426984626,0.02060879,90801.0,90800.0,0.00309597]
["bitfinex","BTCUSD",1764426984826,0.02060879,90801.0,90800.0,0.0278435]
["bitfinex","BTCUSD",1764426985052,0.02060879,90801.0,90800.0,0.00309597]
["bitfinex","BTCUSD",1764426985525,0.01101285,90803.0,90800.0,0.00309597]
["bitfinex","BTCUSD",1764426985826,0.02058349,90802.0,90800.0,0.00309597]
["bitfinex","BTCUSD",1764426985978,0.02058349,90801.0,90800.0,0.00309597]
["bitfinex","BTCUSD",1764426986177,0.02058349,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426986522,0.02058349,90801.0,90800.0,0.00309597]
["bitfinex","BTCUSD",1764426988818,0.02058349,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426989151,0.02058349,90801.0,90800.0,0.00309597]
["bitfinex","BTCUSD",1764426989311,0.02058349,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426989855,0.02058349,90801.0,90800.0,0.00309597]
["bitfinex","BTCUSD",1764426990646,0.00890949,90801.0,90800.0,0.0289454]
["bitfinex","BTCUSD",1764426990823,0.22026148,90802.0,90800.0,0.0289454]
["bitfinex","BTCUSD",1764426991028,0.22026148,90802.0,90800.0,0.00309597]
["bitfinex","BTCUSD",1764426991679,0.02290285,90803.0,90800.0,0.00309597]
["bitfinex","BTCUSD",1764426991847,0.02687884,90802.0,90800.0,0.00309597]
["bitfinex","BTCUSD",1764426992029,0.24714055,90802.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426992231,0.22026171,90802.0,90800.0,0.00309597]
["bitfinex","BTCUSD",1764426994168,0.22025946,90802.0,90801.0,0.02584939]
["bitfinex","BTCUSD",1764426994580,0.2321494,90803.0,90801.0,0.02584939]
["bitfinex","BTCUSD",1764426994783,0.22026189,90801.0,90800.0,0.00309597]
["bitfinex","BTCUSD",1764426995181,0.24316225,90803.0,90800.0,0.00309597]
["bitfinex","BTCUSD",1764426995182,0.24316225,90803.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426995466,0.02687884,90802.0,90801.0,0.003]
["bitfinex","BTCUSD",1764426995687,0.22026189,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426996066,0.22025946,90802.0,90800.0,0.00309597]
["bitfinex","BTCUSD",1764426996287,0.22025946,90802.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426996465,0.22025946,90802.0,90801.0,0.003]
["bitfinex","BTCUSD",1764426996800,0.22025946,90802.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764426998293,0.22025946,90802.0,90800.0,0.00309597]
["bitfinex","BTCUSD",1764426999883,0.02687884,90801.0,90800.0,0.00309597]
["bitfinex","BTCUSD",1764427000765,0.22025946,90802.0,90800.0,0.00309597]
["bitfinex","BTCUSD",1764427000964,0.22025946,90802.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427001911,0.22025946,90802.0,90801.0,0.02554883]
["bitfinex","BTCUSD",1764427002113,0.22025946,90802.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427002279,0.22025946,90802.0,90800.0,0.00309597]
["bitfinex","BTCUSD",1764427002722,0.0205862,90801.0,90800.0,0.00309597]
["bitfinex","BTCUSD",1764427003973,0.0595562,90801.0,90800.0,0.00309597]
["bitfinex","BTCUSD",1764427004163,0.0595562,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427004364,0.06381504,90801.0,90800.0,0.00309597]
["bitfinex","BTCUSD",1764427004916,0.06381504,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427005082,0.0369362,90801.0,90800.0,0.00309597]
["bitfinex","BTCUSD",1764427005463,0.0205862,90801.0,90800.0,0.00309597]
["bitfinex","BTCUSD",1764427005771,0.0205862,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427006577,0.0205862,90801.0,90800.0,0.00309597]
["bitfinex","BTCUSD",1764427008406,0.0357662,90801.0,90800.0,0.00309597]
["bitfinex","BTCUSD",1764427013643,0.06264504,90801.0,90800.0,0.00309597]
["bitfinex","BTCUSD",1764427014117,0.40993504,90801.0,90800.0,0.00309597]
["bitfinex","BTCUSD",1764427014301,0.3900162,90801.0,90800.0,0.00309597]
["bitfinex","BTCUSD",1764427014440,0.40542196,90801.0,90800.0,0.00309597]
["bitfinex","BTCUSD",1764427014841,0.40542196,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427015092,0.40542196,90801.0,90800.0,0.00309597]
["bitfinex","BTCUSD",1764427015395,0.40542196,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427015598,0.39442999,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427015774,0.39442999,90801.0,90800.0,0.00209597]
["bitfinex","BTCUSD",1764427015946,0.39442999,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427016300,0.39442999,90801.0,90800.0,0.00209597]
["bitfinex","BTCUSD",1764427017132,0.39542999,90801.0,90800.0,0.00209597]
["bitfinex","BTCUSD",1764427017465,0.39442999,90801.0,90800.0,0.00209597]
["bitfinex","BTCUSD",1764427018014,0.39542999,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427018227,0.39542999,90801.0,90800.0,0.00209597]
["bitfinex","BTCUSD",1764427018775,0.40642196,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427019188,0.40542196,90801.0,90800.0,0.00109597]
["bitfinex","BTCUSD",1764427019407,0.40642196,90801.0,90800.0,0.00109597]
["bitfinex","BTCUSD",1764427019835,0.39542999,90801.0,90800.0,0.00109597]
["bitfinex","BTCUSD",1764427020037,0.40642196,90801.0,90800.0,0.00109597]
["bitfinex","BTCUSD",1764427021003,0.39542999,90801.0,90800.0,0.00109597]
["bitfinex","BTCUSD",1764427022022,0.38846999,90801.0,90800.0,0.00109597]
["bitfinex","BTCUSD",1764427022220,0.39542999,90801.0,90800.0,0.00109597]
["bitfinex","BTCUSD",1764427023445,0.37113999,90801.0,90800.0,0.00109597]
["bitfinex","BTCUSD",1764427024149,0.39542999,90801.0,90800.0,0.00109597]
["bitfinex","BTCUSD",1764427030316,0.39946196,90801.0,90800.0,0.00109597]
["bitfinex","BTCUSD",1764427030486,0.39542999,90801.0,90800.0,0.00109597]
["bitfinex","BTCUSD",1764427030681,0.40642196,90801.0,90800.0,0.00109597]
["bitfinex","BTCUSD",1764427031513,0.40642196,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427031722,0.40542196,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427031926,0.40642196,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427032128,0.50881681,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427032330,0.50981681,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427032531,0.50881681,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427033046,0.50981681,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427033347,0.50881681,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427033528,0.50781681,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427033709,0.51910096,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427034413,0.41770611,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427034612,0.41670611,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427035558,0.41770611,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427036255,0.41670611,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427036409,3.75524019,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427036610,3.00849631,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427036925,3.02945331,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427037125,0.61189731,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427037330,3.02845331,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427037532,3.02945331,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427037737,0.61089731,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427037964,3.44860931,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427038142,0.61189731,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427038315,0.61089731,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427038644,3.41352631,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427038827,3.44987531,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427039027,3.45356731,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427039651,3.03356731,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427039822,3.03256731,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427040025,3.03456731,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427040229,3.03343331,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427040597,3.47910931,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427041072,3.45061531,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427041367,3.25053831,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427041524,3.45460731,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427041726,3.03280031,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427041957,3.03179931,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427042461,3.45079931,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427042771,3.45179931,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427043128,3.45279931,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427043439,0.61089731,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427043639,3.41721031,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427043844,0.61289731,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427044063,3.45141731,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427044375,3.26050331,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427044583,3.45292831,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427044780,3.50457731,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427044941,3.50628831,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427045141,3.50728831,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427045527,3.34270231,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427045696,3.52080431,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427046064,3.51880431,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427046446,0.61189731,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427046641,3.08636431,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427047191,3.08836431,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427047371,3.08536431,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427047572,0.61189731,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427047889,3.51880431,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427048114,3.51980431,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427048343,3.52080431,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427048501,0.61289731,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427048820,0.61189731,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427049171,3.08432731,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427049378,3.50432731,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427049578,3.50532731,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427049773,3.50432731,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427050009,0.60989731,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427050211,3.50725731,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427050409,0.61089731,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427050659,3.50631631,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427051071,3.08464131,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427051258,3.08763231,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427051453,3.50763231,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427051748,0.61189731,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427051952,3.50663231,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427052116,3.50763231,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427052317,0.61289731,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427052521,3.08763231,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427052709,2.89040431,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427053046,3.08735831,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427053256,2.97760031,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427053410,3.50086731,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427053613,3.52767031,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427053844,3.39760031,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427054050,0.61289731,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427054245,3.51235131,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427054447,3.09235131,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427054651,3.08177031,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427054850,3.10983031,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427055054,0.50491819,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427055368,0.96601219,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427055668,0.82837219,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427055847,0.93373519,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427056197,0.50291819,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427056370,1.15451119,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427056670,1.03294519,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427056913,1.13031219,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427057082,0.60044323,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427057282,0.58371414,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427057485,0.40671414,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427058279,0.43041928,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427059154,0.40671414,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427059351,0.43042595,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427059554,0.44141792,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427059772,0.43042595,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427060054,0.44141792,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427060292,0.43042595,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427061298,0.44141792,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427061600,0.43042595,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427062115,0.44141792,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427062306,0.43042595,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427062455,0.44141792,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427063653,0.44142239,90801.0,90800.0,9.597e-05]
["bitfinex","BTCUSD",1764427064445,0.01101564,90780.0,90743.0,0.76380468]
["bitfinex","BTCUSD",1764427064666,0.23132318,90783.0,90779.0,0.11019223]
["bitfinex","BTCUSD",1764427064863,0.0205904,90782.0,90779.0,0.11019223]
["bitfinex","BTCUSD",1764427065082,0.0205904,90781.0,90779.0,0.11019223]
["bitfinex","BTCUSD",1764427065285,0.0205904,90780.0,90779.0,0.33050545]
["bitfinex","BTCUSD",1764427065443,0.0205904,90780.0,90779.0,0.38112028]
["bitfinex","BTCUSD",1764427065657,0.0205904,90780.0,90779.0,0.38156376]
["bitfinex","BTCUSD",1764427066013,0.0205904,90780.0,90779.0,0.38556376]
["bitfinex","BTCUSD",1764427066342,0.0205904,90780.0,90779.0,0.38156376]
["bitfinex","BTCUSD",1764427066666,0.0205904,90780.0,90779.0,0.38656376]
["bitfinex","BTCUSD",1764427067073,0.00696,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1764427067310,0.02058735,90787.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1764427067447,0.02058735,90786.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1764427067785,0.02058735,90785.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1764427067967,0.02058735,90785.0,90784.0,0.06162998]
["bitfinex","BTCUSD",1764427068172,0.02058735,90785.0,90784.0,0.06362998]
["bitfinex","BTCUSD",1764427068367,0.02058735,90785.0,90784.0,0.06162998]
["bitfinex","BTCUSD",1764427068685,0.02058735,90785.0,90784.0,0.06462998]
["bitfinex","BTCUSD",1764427068888,0.02058735,90785.0,90784.0,0.05361483]
["bitfinex","BTCUSD",1764427069069,0.02058735,90785.0,90784.0,0.05061483]
["bitfinex","BTCUSD",1764427069248,0.02058735,90785.0,90784.0,0.05361483]
["bitfinex","BTCUSD",1764427069872,0.02058735,90785.0,90784.0,0.003]
["bitfinex","BTCUSD",1764427072071,0.02058735,90785.0,90784.0,0.02287598]
["bitfinex","BTCUSD",1764427072295,0.02058735,90785.0,90784.0,0.003]
["bitfinex","BTCUSD",1764427073365,0.02057873,90785.0,90784.0,0.003]
["bitfinex","BTCUSD",1764427073884,0.02057873,90785.0,90784.0,0.00329563]
["bitfinex","BTCUSD",1764427078431,0.02057873,90785.0,90784.0,0.03998027]
["bitfinex","BTCUSD",1764427079441,0.02057873,90785.0,90784.0,0.00329563]
["bitfinex","BTCUSD",1764427084516,0.02057873,90785.0,90784.0,0.00337442]
["bitfinex","BTCUSD",1764427085256,0.24087944,90785.0,90784.0,0.00337442]
["bitfinex","BTCUSD",1764427086820,0.02057873,90785.0,90784.0,0.00337442]
["bitfinex","BTCUSD",1764427090667,0.24087944,90785.0,90784.0,0.00337442]
["bitfinex","BTCUSD",1764427091752,0.02057873,90785.0,90784.0,0.00337442]
["bitfinex","BTCUSD",1764427092286,0.24087944,90785.0,90784.0,0.00337442]
["bitfinex","BTCUSD",1764427101869,0.02057873,90785.0,90784.0,0.00337442]
["bitfinex","BTCUSD",1764427102595,0.02057873,90785.0,90784.0,0.01583267]
["bitfinex","BTCUSD",1764427104508,0.03205873,90785.0,90784.0,0.01583267]
["bitfinex","BTCUSD",1764427106423,0.02057873,90785.0,90784.0,0.01583267]
["bitfinex","BTCUSD",1764427107302,0.02057873,90785.0,90784.0,0.00337442]
["bitfinex","BTCUSD",1764427136087,0.02057873,90785.0,90784.0,0.22367755]
["bitfinex","BTCUSD",1764427136468,0.02057873,90785.0,90784.0,0.00337442]
["bitfinex","BTCUSD",1764427143255,0.02057873,90785.0,90784.0,0.24245139]
["bitfinex","BTCUSD",1764427143407,0.33401333,90799.0,90792.0,0.23129569]
["bitfinex","BTCUSD",1764427143609,0.02061797,90798.0,90797.0,0.11019223]
["bitfinex","BTCUSD",1764427144995,0.56388713,90798.0,90797.0,0.11019223]
["bitfinex","BTCUSD",1764427145408,0.56488713,90798.0,90797.0,0.11019223]
["bitfinex","BTCUSD",1764427146207,0.56588713,90798.0,90797.0,0.11019223]
["bitfinex","BTCUSD",1764427146391,0.56488713,90798.0,90797.0,0.11019223]
["bitfinex","BTCUSD",1764427146758,0.56488713,90798.0,90797.0,0.11419223]
["bitfinex","BTCUSD",1764427147138,0.56388713,90798.0,90797.0,0.11419223]
["bitfinex","BTCUSD",1764427150792,0.60310713,90798.0,90797.0,0.004]
["bitfinex","BTCUSD",1764427151862,0.71108625,90798.0,90797.0,0.004]
["bitfinex","BTCUSD",1764427152061,0.72207822,90798.0,90797.0,0.004]
["bitfinex","BTCUSD",1764427153100,0.22029585,90787.0,90784.0,7.879e-05]
["bitfinex","BTCUSD",1764427153301,0.25248382,90787.0,90784.0,7.879e-05]
["bitfinex","BTCUSD",1764427154041,0.26894382,90787.0,90784.0,7.879e-05]
["bitfinex","BTCUSD",1764427154486,0.03218797,90787.0,90784.0,0.01109394]
["bitfinex","BTCUSD",1764427155556,0.03218797,90787.0,90786.0,0.0052365]
["bitfinex","BTCUSD",1764427156758,0.03218797,90787.0,90786.0,0.22553478]
["bitfinex","BTCUSD",1764427156933,0.03218797,90787.0,90786.0,0.0052365]
["bitfinex","BTCUSD",1764427159528,0.03218797,90787.0,90786.0,0.22553478]
["bitfinex","BTCUSD",1764427159750,0.03218797,90787.0,90786.0,0.08882706]
["bitfinex","BTCUSD",1764427159946,0.03218797,90787.0,90786.0,0.0052365]
["bitfinex","BTCUSD",1764427160671,0.03218797,90787.0,90786.0,0.22553478]
["bitfinex","BTCUSD",1764427160828,0.03218797,90787.0,90786.0,0.0052365]
["bitfinex","BTCUSD",1764427161030,0.03218797,90787.0,90786.0,0.22553478]
["bitfinex","BTCUSD",1764427162880,0.03218797,90787.0,90786.0,0.0052365]
["bitfinex","BTCUSD",1764427166137,0.03218797,90787.0,90786.0,0.08882868]
["bitfinex","BTCUSD",1764427166862,0.02061797,90787.0,90786.0,0.30912696]
["bitfinex","BTCUSD",1764427170457,0.02061797,90787.0,90786.0,0.08882868]
["bitfinex","BTCUSD",1764427173664,0.02061797,90787.0,90786.0,0.0052365]
["bitfinex","BTCUSD",1764427173842,0.06142797,90787.0,90786.0,0.0052365]
["bitfinex","BTCUSD",1764427174350,0.03681797,90787.0,90786.0,0.0052365]
["bitfinex","BTCUSD",1764427175142,0.03681797,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427175512,0.03681797,90787.0,90786.0,0.0042365]
["bitfinex","BTCUSD",1764427175731,0.03681797,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427176132,0.03681797,90787.0,90786.0,0.0042365]
["bitfinex","BTCUSD",1764427177167,0.02061797,90787.0,90786.0,0.0042365]
["bitfinex","BTCUSD",1764427178985,0.24091382,90787.0,90786.0,0.0042365]
["bitfinex","BTCUSD",1764427185357,0.02061797,90787.0,90786.0,0.0042365]
["bitfinex","BTCUSD",1764427185957,0.24091382,90787.0,90786.0,0.0042365]
["bitfinex","BTCUSD",1764427192528,0.25703382,90787.0,90786.0,0.0042365]
["bitfinex","BTCUSD",1764427192864,0.28130382,90787.0,90786.0,0.0042365]
["bitfinex","BTCUSD",1764427193930,0.25703382,90787.0,90786.0,0.0042365]
["bitfinex","BTCUSD",1764427201613,0.24091382,90787.0,90786.0,0.0042365]
["bitfinex","BTCUSD",1764427205560,0.25703382,90787.0,90786.0,0.0042365]
["bitfinex","BTCUSD",1764427206318,0.28130382,90787.0,90786.0,0.0042365]
["bitfinex","BTCUSD",1764427206520,0.25703382,90787.0,90786.0,0.0042365]
["bitfinex","BTCUSD",1764427208796,0.24091382,90787.0,90786.0,0.0042365]
["bitfinex","BTCUSD",1764427211098,0.02061797,90787.0,90786.0,0.0042365]
["bitfinex","BTCUSD",1764427211243,0.02061797,90787.0,90786.0,0.04102321]
["bitfinex","BTCUSD",1764427211983,0.02061797,90787.0,90786.0,0.26132149]
["bitfinex","BTCUSD",1764427213588,0.02061797,90787.0,90786.0,0.04102321]
["bitfinex","BTCUSD",1764427215921,0.02061797,90787.0,90786.0,0.26132149]
["bitfinex","BTCUSD",1764427216771,0.02061797,90787.0,90786.0,0.04102321]
["bitfinex","BTCUSD",1764427226453,0.24091382,90787.0,90786.0,0.04102321]
["bitfinex","BTCUSD",1764427227295,0.24091382,90787.0,90786.0,0.0042365]
["bitfinex","BTCUSD",1764427233902,0.02061797,90787.0,90786.0,0.0042365]
["bitfinex","BTCUSD",1764427234891,0.24091382,90787.0,90786.0,0.0042365]
["bitfinex","BTCUSD",1764427237999,0.02061797,90787.0,90786.0,0.0042365]
["bitfinex","BTCUSD",1764427245775,0.02061797,90787.0,90786.0,0.22453478]
["bitfinex","BTCUSD",1764427246353,0.02061797,90787.0,90786.0,0.0042365]
["bitfinex","BTCUSD",1764427248620,0.02756466,90796.0,90795.0,0.11019223]
["bitfinex","BTCUSD",1764427248819,0.02060466,90796.0,90795.0,0.11019223]
["bitfinex","BTCUSD",1764427249225,0.02060466,90796.0,90795.0,0.1465442]
["bitfinex","BTCUSD",1764427249577,0.02160466,90796.0,90795.0,0.1465442]
["bitfinex","BTCUSD",1764427249926,0.02060466,90796.0,90795.0,0.1465442]
["bitfinex","BTCUSD",1764427250793,0.01101394,90794.0,90791.0,0.001]
["bitfinex","BTCUSD",1764427250970,0.01101394,90794.0,90793.0,0.11019223]
["bitfinex","BTCUSD",1764427251141,0.03161293,90794.0,90793.0,0.11019223]
["bitfinex","BTCUSD",1764427251479,0.02059899,90794.0,90793.0,0.11019223]
["bitfinex","BTCUSD",1764427252476,0.02059899,90794.0,90793.0,0.11519223]
["bitfinex","BTCUSD",1764427254337,0.02059899,90794.0,90793.0,0.17409842]
["bitfinex","BTCUSD",1764427255650,0.02059899,90794.0,90793.0,0.11519223]
["bitfinex","BTCUSD",1764427261215,0.02058746,90794.0,90793.0,0.11519223]
["bitfinex","BTCUSD",1764427264675,0.12058746,90794.0,90793.0,0.11519223]
["bitfinex","BTCUSD",1764427267825,0.12058915,90794.0,90793.0,0.11519223]
["bitfinex","BTCUSD",1764427273797,0.17260915,90794.0,90793.0,0.005]
["bitfinex","BTCUSD",1764427274034,0.52871436,90794.0,90793.0,0.005]
["bitfinex","BTCUSD",1764427275308,0.01101455,90789.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427275639,0.35014,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427275833,0.37072915,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427275995,0.39405915,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427276494,0.42716535,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427278011,0.42716535,90787.0,90786.0,0.0032365]
["bitfinex","BTCUSD",1764427283320,0.42716535,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427283531,0.42716535,90787.0,90786.0,0.0032365]
["bitfinex","BTCUSD",1764427288796,0.40383535,90787.0,90786.0,0.0032365]
["bitfinex","BTCUSD",1764427292479,0.38821535,90787.0,90786.0,0.0032365]
["bitfinex","BTCUSD",1764427296057,0.35510915,90787.0,90786.0,0.0032365]
["bitfinex","BTCUSD",1764427306939,0.37056915,90787.0,90786.0,0.0032365]
["bitfinex","BTCUSD",1764427307139,0.39510915,90787.0,90786.0,0.0032365]
["bitfinex","BTCUSD",1764427307946,0.37452,90787.0,90786.0,0.0032365]
["bitfinex","BTCUSD",1764427308145,0.39513638,90787.0,90786.0,0.0032365]
["bitfinex","BTCUSD",1764427311837,0.42824671,90787.0,90786.0,0.0032365]
["bitfinex","BTCUSD",1764427312037,0.44954482,90787.0,90786.0,0.0032365]
["bitfinex","BTCUSD",1764427312299,0.43923868,90787.0,90786.0,0.0032365]
["bitfinex","BTCUSD",1764427313885,0.43923868,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427314077,0.43923868,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427327412,0.5472178,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427329439,0.43923868,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427329782,0.42824671,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427329984,0.43923868,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427330407,0.43520671,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427334706,0.42824671,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427334906,0.40370671,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427335107,0.37059638,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427335344,0.35513638,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427335520,0.36615238,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427335861,0.34361638,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427336064,0.02061638,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427336770,0.04749522,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427338354,0.22029343,90788.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427338554,0.01830533,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427341804,0.22029343,90788.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427342461,0.02965533,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427342841,0.06918533,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427343603,0.06918533,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427343807,0.06918533,90787.0,90786.0,0.0012365]
["bitfinex","BTCUSD",1764427344130,0.06918533,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427344630,0.06918533,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427350418,0.08975933,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427357429,0.08976444,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427363713,0.41276444,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427363917,0.39445911,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427364924,0.37388,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427366885,0.39449153,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427367421,0.37388,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427368574,0.39449155,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427378638,0.37764155,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427379007,0.40083155,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427383711,0.34361155,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427387585,0.38280155,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427401925,0.39379352,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427402083,0.38280155,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427402454,0.41591031,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427403037,0.42690228,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427403449,0.41591031,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427405628,0.42690228,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427405831,0.437206,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427406215,0.42690228,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427406434,0.42690228,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427406648,0.42790228,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427406811,0.42690228,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427407012,0.5358814,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427407210,0.5378814,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427407784,0.42890228,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427408121,0.42990228,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427409156,0.41891031,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427409334,0.42990228,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427413700,0.46392711,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427414144,0.57190623,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427415262,1.91894308,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427415462,2.04615022,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427415662,1.95345022,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427416324,2.50770222,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427416474,1.74679222,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427416677,0.63442922,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427416881,1.94896122,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427417083,0.63442922,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427417283,1.99124522,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427417520,2.04678222,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427417722,0.8936721,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427417954,0.5264501,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427418145,0.9521481,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427418345,0.8207401,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427418550,0.8338641,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427418752,0.8892201,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427419052,1.0584711,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427419251,1.1783631,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427419758,0.8719981,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427419903,0.5264501,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427420109,1.0167131,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427420352,0.8802041,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427420508,0.8450381,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427420708,0.5264501,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427422013,0.7797621,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427422219,1.3552751,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427422466,0.5264501,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427422673,1.7944811,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427422867,1.2878791,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427423062,1.2591951,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427423469,1.4086601,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427423765,1.0775651,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427423967,0.5264501,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427424449,1.63877722,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427424639,1.74429022,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427424842,0.63442922,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427425038,0.5264501,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427425259,2.1664851,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427425531,2.1681311,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427425683,2.1956231,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427426085,2.2055771,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427426688,2.0297551,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427426897,2.1495031,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427427256,2.0297551,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427427497,2.0576781,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427427811,1.4484051,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427427963,1.6475821,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427428160,2.0875821,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427428358,2.0596591,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427428562,2.1726631,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427428912,2.20289861,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427429276,2.20877561,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427429492,2.09453761,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427429814,0.85370164,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427430111,0.51542364,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427430913,0.45290065,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427431213,0.41887582,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427433387,0.07268582,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427433583,0.06364582,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427433808,0.05668582,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427434007,0.02357706,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427434207,0.01401576,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427434412,0.03460272,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427434731,0.02358696,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427434870,0.02358696,90787.0,90786.0,0.0267045]
["bitfinex","BTCUSD",1764427435070,0.02258696,90787.0,90786.0,0.0267045]
["bitfinex","BTCUSD",1764427435516,0.02358696,90787.0,90786.0,0.0267045]
["bitfinex","BTCUSD",1764427436310,0.02158696,90787.0,90786.0,0.0267045]
["bitfinex","BTCUSD",1764427436687,0.02158696,90787.0,90786.0,0.0277045]
["bitfinex","BTCUSD",1764427438221,0.001,90787.0,90786.0,0.0277045]
["bitfinex","BTCUSD",1764427439678,0.001,90787.0,90786.0,0.0012365]
["bitfinex","BTCUSD",1764427439880,0.001,90787.0,90786.0,0.22153478]
["bitfinex","BTCUSD",1764427440479,0.001,90787.0,90786.0,0.0012365]
["bitfinex","BTCUSD",1764427440680,0.001,90787.0,90786.0,0.22153478]
["bitfinex","BTCUSD",1764427443098,0.001,90787.0,90786.0,0.23253478]
["bitfinex","BTCUSD",1764427443908,0.001,90787.0,90786.0,0.23153478]
["bitfinex","BTCUSD",1764427444108,0.1,90794.0,90793.0,0.22028129]
["bitfinex","BTCUSD",1764427446405,0.1,90794.0,90793.0,0.22528129]
["bitfinex","BTCUSD",1764427447331,0.1,90794.0,90793.0,0.005]
["bitfinex","BTCUSD",1764427449642,0.1,90794.0,90792.0,0.11019223]
["bitfinex","BTCUSD",1764427449851,0.1,90794.0,90793.0,0.0132458]
["bitfinex","BTCUSD",1764427450077,0.1,90794.0,90793.0,0.0172458]
["bitfinex","BTCUSD",1764427455721,0.1,90794.0,90793.0,0.23752709]
["bitfinex","BTCUSD",1764427456063,0.1,90794.0,90793.0,0.0172458]
["bitfinex","BTCUSD",1764427462161,0.12058182,90794.0,90793.0,0.0172458]
["bitfinex","BTCUSD",1764427465169,0.12060003,90794.0,90793.0,0.03927392]
["bitfinex","BTCUSD",1764427465542,0.1,90794.0,90793.0,0.03927392]
["bitfinex","BTCUSD",1764427466601,0.1,90794.0,90793.0,0.0172458]
["bitfinex","BTCUSD",1764427466750,0.1,90794.0,90793.0,0.03927392]
["bitfinex","BTCUSD",1764427468706,0.1,90794.0,90793.0,0.05027392]
["bitfinex","BTCUSD",1764427470130,0.1,90794.0,90793.0,0.0282458]
["bitfinex","BTCUSD",1764427471183,0.1,90794.0,90793.0,0.0172458]
["bitfinex","BTCUSD",1764427471335,0.1,90794.0,90793.0,0.08768327]
["bitfinex","BTCUSD",1764427473341,0.1,90794.0,90793.0,0.07668327]
["bitfinex","BTCUSD",1764427475424,0.1,90794.0,90793.0,0.0172458]
["bitfinex","BTCUSD",1764427484163,0.1,90794.0,90793.0,0.004]
["bitfinex","BTCUSD",1764427484617,0.12058378,90794.0,90793.0,0.004]
["bitfinex","BTCUSD",1764427485019,0.13710378,90794.0,90793.0,0.004]
["bitfinex","BTCUSD",1764427485899,0.16064378,90794.0,90793.0,0.004]
["bitfinex","BTCUSD",1764427486063,0.23129535,90793.0,90790.0,0.11019223]
["bitfinex","BTCUSD",1764427486713,0.22028615,90791.0,90790.0,0.11019223]
["bitfinex","BTCUSD",1764427487061,0.23130045,90791.0,90786.0,0.01125141]
["bitfinex","BTCUSD",1764427487260,0.23130045,90791.0,90790.0,0.11019223]
["bitfinex","BTCUSD",1764427487676,0.23130045,90791.0,90790.0,0.11319223]
["bitfinex","BTCUSD",1764427488086,0.23130045,90791.0,90790.0,0.11019223]
["bitfinex","BTCUSD",1764427488811,0.23129746,90793.0,90790.0,0.11019223]
["bitfinex","BTCUSD",1764427489292,0.23129746,90793.0,90790.0,0.11419223]
["bitfinex","BTCUSD",1764427489687,0.1,90794.0,90790.0,0.11019223]
["bitfinex","BTCUSD",1764427489688,0.11101394,90794.0,90790.0,0.11019223]
["bitfinex","BTCUSD",1764427489873,0.22028297,90793.0,90791.0,0.05991656]
["bitfinex","BTCUSD",1764427491162,0.22028297,90793.0,90791.0,0.06291656]
["bitfinex","BTCUSD",1764427492503,0.22028297,90793.0,90791.0,0.003]
["bitfinex","BTCUSD",1764427492881,0.11101394,90794.0,90791.0,0.003]
["bitfinex","BTCUSD",1764427493237,0.3312946,90794.0,90791.0,0.003]
["bitfinex","BTCUSD",1764427493443,0.22028297,90793.0,90791.0,0.003]
["bitfinex","BTCUSD",1764427493869,0.22028297,90793.0,90790.0,0.11019223]
["bitfinex","BTCUSD",1764427493870,0.23129703,90793.0,90790.0,0.11019223]
["bitfinex","BTCUSD",1764427494086,0.23129703,90793.0,90791.0,0.05841472]
["bitfinex","BTCUSD",1764427494251,0.23129703,90793.0,90791.0,0.06141472]
["bitfinex","BTCUSD",1764427495444,0.23129703,90793.0,90791.0,0.05841472]
["bitfinex","BTCUSD",1764427495612,0.23129703,90793.0,90791.0,0.06141472]
["bitfinex","BTCUSD",1764427497014,0.01101406,90793.0,90791.0,0.06141472]
["bitfinex","BTCUSD",1764427497226,0.02931939,90793.0,90791.0,0.06141472]
["bitfinex","BTCUSD",1764427498149,0.22028372,90792.0,90791.0,0.06141472]
["bitfinex","BTCUSD",1764427498949,0.22028372,90792.0,90791.0,0.05841472]
["bitfinex","BTCUSD",1764427499294,0.22028372,90792.0,90791.0,0.06241472]
["bitfinex","BTCUSD",1764427499437,0.01101406,90793.0,90791.0,0.06241472]
["bitfinex","BTCUSD",1764427499644,0.22028372,90792.0,90791.0,0.06241472]
["bitfinex","BTCUSD",1764427500067,0.01101406,90793.0,90791.0,0.06241472]
["bitfinex","BTCUSD",1764427500311,0.22028372,90792.0,90791.0,0.004]
["bitfinex","BTCUSD",1764427502159,0.23129755,90793.0,90791.0,0.004]
["bitfinex","BTCUSD",1764427502356,0.01830533,90792.0,90791.0,0.004]
["bitfinex","BTCUSD",1764427503711,0.23858905,90792.0,90791.0,0.004]
["bitfinex","BTCUSD",1764427503892,0.22028372,90792.0,90791.0,0.004]
["bitfinex","BTCUSD",1764427504908,0.22028372,90792.0,90791.0,0.04078521]
["bitfinex","BTCUSD",1764427505505,0.33129286,90794.0,90791.0,0.04078521]
["bitfinex","BTCUSD",1764427505709,0.25917621,90793.0,90791.0,0.04078521]
["bitfinex","BTCUSD",1764427505920,0.22028305,90793.0,90791.0,0.04078521]
["bitfinex","BTCUSD",1764427506127,0.23858838,90793.0,90791.0,0.04078521]
["bitfinex","BTCUSD",1764427506329,0.1,90794.0,90791.0,0.004]
["bitfinex","BTCUSD",1764427506532,0.03889468,90793.0,90791.0,0.004]
["bitfinex","BTCUSD",1764427506710,0.01830533,90793.0,90790.0,0.34149493]
["bitfinex","BTCUSD",1764427506917,0.01830533,90793.0,90791.0,0.003]
["bitfinex","BTCUSD",1764427507293,0.01830533,90793.0,90790.0,0.11019223]
["bitfinex","BTCUSD",1764427507528,0.02931939,90793.0,90790.0,0.16970783]
["bitfinex","BTCUSD",1764427508206,0.01830533,90793.0,90790.0,0.18072225]
["bitfinex","BTCUSD",1764427508441,0.01830533,90793.0,90790.0,0.40100891]
["bitfinex","BTCUSD",1764427508623,0.01830533,90793.0,90791.0,0.003]
["bitfinex","BTCUSD",1764427508841,0.1,90794.0,90791.0,0.0140143]
["bitfinex","BTCUSD",1764427509035,0.02059342,90793.0,90792.0,0.03961112]
["bitfinex","BTCUSD",1764427509234,0.03889875,90793.0,90792.0,0.03961112]
["bitfinex","BTCUSD",1764427509977,0.02059342,90793.0,90792.0,0.03961112]
["bitfinex","BTCUSD",1764427510518,0.02059342,90793.0,90792.0,0.04261112]
["bitfinex","BTCUSD",1764427512024,0.03889875,90793.0,90792.0,0.04261112]
["bitfinex","BTCUSD",1764427519785,0.03889875,90793.0,90792.0,0.04261112]
["bitfinex","BTCUSD",1764427523313,0.03889875,90793.0,90792.0,0.26289484]
["bitfinex","BTCUSD",1764427523890,0.03889875,90793.0,90792.0,0.04261112]
["bitfinex","BTCUSD",1764427525044,0.03889875,90793.0,90792.0,0.003]
["bitfinex","BTCUSD",1764427530154,0.03893289,90793.0,90792.0,0.003]
["bitfinex","BTCUSD",1764427534336,0.07878289,90793.0,90792.0,0.003]
["bitfinex","BTCUSD",1764427539184,0.05538289,90793.0,90792.0,0.003]
["bitfinex","BTCUSD",1764427542458,0.07878289,90793.0,90792.0,0.003]
["bitfinex","BTCUSD",1764427543257,0.07878289,90793.0,90792.0,0.01434287]
["bitfinex","BTCUSD",1764427543882,0.07878289,90793.0,90792.0,0.003]
["bitfinex","BTCUSD",1764427544262,0.07878518,90793.0,90792.0,0.003]
["bitfinex","BTCUSD",1764427550708,0.40178467,90793.0,90792.0,0.003]
["bitfinex","BTCUSD",1764427550951,0.38347934,90793.0,90792.0,0.003]
["bitfinex","BTCUSD",1764427551497,0.39447131,90793.0,90792.0,0.003]
["bitfinex","BTCUSD",1764427551700,0.39888569,90793.0,90792.0,0.003]
["bitfinex","BTCUSD",1764427552274,0.50686481,90793.0,90792.0,0.003]
["bitfinex","BTCUSD",1764427554569,0.49587284,90793.0,90792.0,0.003]
["bitfinex","BTCUSD",1764427554790,0.50686481,90793.0,90792.0,0.003]
["bitfinex","BTCUSD",1764427555872,0.51716439,90793.0,90792.0,0.003]
["bitfinex","BTCUSD",1764427556072,0.54089431,90793.0,90792.0,0.003]
["bitfinex","BTCUSD",1764427556318,0.51716439,90793.0,90792.0,0.003]
["bitfinex","BTCUSD",1764427556695,0.51816439,90793.0,90792.0,0.003]
["bitfinex","BTCUSD",1764427556898,0.33399197,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427557132,0.38910131,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427557463,0.41280131,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427557580,0.41721613,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427558312,0.41921613,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427564076,0.39858679,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427564278,0.4191542,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427566967,0.52713332,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427567169,0.58965631,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427567356,2.73788069,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427567553,2.58096369,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427567939,3.53944769,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427568059,3.47079569,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427568259,2.9794486,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427568587,3.9209086,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427568768,3.9210126,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427569176,3.9090126,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427569378,3.9080236,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427569597,3.9070236,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427569804,0.8733156,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427570013,3.9130236,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427570214,3.2935486,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427570415,0.8733156,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427570723,2.8927576,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427570927,2.9227616,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427571232,3.5180496,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427571393,0.8733156,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427571580,3.5812326,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427571784,3.5318346,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427571975,0.8733156,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427572175,3.0918346,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427572376,0.8733156,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427572587,3.4483406,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427572785,0.8733156,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427573338,5.0888826,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427573486,5.2204476,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427573694,5.1215296,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427573911,0.8733156,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427574120,5.0893626,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427574325,5.2111886,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427574505,5.1094166,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427574715,0.8733156,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427574918,5.2732576,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427575106,1.9431196,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427575436,0.76533648,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427575637,1.65472748,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427575863,2.36198948,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427576008,2.33564648,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427576372,2.84571448,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427576551,2.4095106,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427576713,2.4178786,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427576929,2.2760546,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427577120,2.2701756,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427577326,1.8736316,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427577563,2.4474066,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427577737,2.4309196,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427577939,2.2804876,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427578138,2.7518516,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427578463,2.7247936,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427578664,2.5652696,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427578889,2.6423456,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427579071,2.6723316,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427579246,2.6538286,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427579456,2.6587586,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427579654,2.5458386,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427579853,2.5373706,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427580080,1.02875851,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427580243,2.30269648,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427580446,1.48467948,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427580779,1.36035148,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427581072,1.60528648,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427581276,0.8733156,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427581480,1.8634526,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427581660,1.7384736,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427581856,1.8338096,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427582065,1.8307046,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427582267,1.8336206,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427582434,1.8708116,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427582639,0.8713156,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427582841,1.7728006,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427583148,2.3010706,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427583350,2.2316796,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427583552,1.8964706,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427583757,1.5433376,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427583972,0.8713156,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427584191,1.8113386,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427584409,1.5718826,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427584626,2.6202306,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427584811,2.5708126,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427585018,2.6024486,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427585306,0.8713156,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427585469,2.0932866,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427585681,2.2677576,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427585870,2.0182206,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427586095,1.8925346,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427586299,0.90092843,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427586465,2.09697143,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427586809,1.67882343,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427586991,1.83034243,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427587312,0.90092843,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427587476,1.64262643,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427587674,0.90092843,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427587897,1.77294843,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427588252,2.24275443,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427588361,0.90092843,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427588769,1.75735243,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427588976,0.90092843,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427589176,0.90096235,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427589415,1.86412035,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427589628,1.81060535,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427589926,1.56028152,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427590082,1.38277652,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427590286,1.35873152,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427590486,1.39655352,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427590691,1.59024152,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427590999,1.41343152,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427591320,1.35310052,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427591569,1.35354252,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427591772,1.90072352,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427591920,1.1238144,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427592120,1.5557254,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427592341,1.2816824,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427592558,1.3215394,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427592761,1.1157254,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427593065,0.86834952,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427593273,1.34100852,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427593468,0.86834952,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427593620,1.22070452,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427593822,1.27730452,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427594023,0.86834952,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427594222,1.22070452,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427594474,1.28030452,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427594641,1.0677754,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427595241,1.0714354,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427595872,0.7623704,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427596176,1.27439223,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427596359,1.45078723,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427596546,1.64660635,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427596739,1.93807235,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427596938,1.79053135,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427597148,1.78295652,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427597347,0.87034952,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427597552,2.20841652,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427597767,2.33886452,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427598396,2.33715552,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427598594,0.87034952,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427598771,2.34206252,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427598967,0.87034952,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427599483,1.96064152,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427599687,2.36683252,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427599872,0.87034952,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427600383,2.39583852,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427600586,2.44493852,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427601109,1.73779752,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427601286,1.75592352,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427601462,1.72975952,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427601807,1.76219152,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427601954,0.7623704,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427602153,1.4771104,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427602404,0.7623704,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427603002,1.4771104,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427603569,0.7623704,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427603908,1.4530374,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427604138,0.7623704,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427604261,0.72954696,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427604462,0.69984741,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427605191,0.80542332,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427605594,0.68189544,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427605807,0.09645544,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427605998,0.06248806,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427606202,0.40964806,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427606400,0.04582806,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427606584,0.02259324,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427606982,0.02059324,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427607182,0.02059324,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427614819,0.04734324,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427615538,0.41280857,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427615748,0.40549521,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427618134,0.39450324,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427622598,0.34359324,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427622899,0.34359324,90787.0,90786.0,0.02670239]
["bitfinex","BTCUSD",1764427623106,0.34359324,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427628260,0.02059324,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427629243,0.33401418,90792.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764427629462,0.03159279,90791.0,90786.0,0.12320714]
["bitfinex","BTCUSD",1764427629644,0.02057849,90790.0,90787.0,0.23130985]
["bitfinex","BTCUSD",1764427629846,0.02057849,90789.0,90788.0,0.0826249]
["bitfinex","BTCUSD",1764427630443,0.02057849,90789.0,90787.0,0.01401479]
["bitfinex","BTCUSD",1764427630648,0.01101442,90790.0,90787.0,0.003]
["bitfinex","BTCUSD",1764427630870,0.01503,90788.0,90784.0,7.879e-05]
["bitfinex","BTCUSD",1764427631033,0.01101479,90787.0,90786.0,0.11019223]
["bitfinex","BTCUSD",1764427631239,0.05576093,90787.0,90786.0,0.11019223]
["bitfinex","BTCUSD",1764427631482,0.02058614,90787.0,90786.0,0.11019223]
["bitfinex","BTCUSD",1764427633494,0.02058614,90787.0,90786.0,0.19251362]
["bitfinex","BTCUSD",1764427634675,0.02058614,90787.0,90786.0,0.19275012]
["bitfinex","BTCUSD",1764427635056,0.02058614,90787.0,90786.0,0.11342873]
["bitfinex","BTCUSD",1764427635277,0.24088199,90787.0,90786.0,0.11342873]
["bitfinex","BTCUSD",1764427635687,0.02058614,90787.0,90786.0,0.11342873]
["bitfinex","BTCUSD",1764427637179,0.24088199,90787.0,90786.0,0.11342873]
["bitfinex","BTCUSD",1764427638702,0.02058614,90787.0,90786.0,0.11342873]
["bitfinex","BTCUSD",1764427639256,0.24088199,90787.0,90786.0,0.11342873]
["bitfinex","BTCUSD",1764427639654,0.02058614,90787.0,90786.0,0.11342873]
["bitfinex","BTCUSD",1764427642250,0.02058614,90787.0,90786.0,0.17324652]
["bitfinex","BTCUSD",1764427654720,0.05851614,90787.0,90786.0,0.0032365]
["bitfinex","BTCUSD",1764427655690,0.05851614,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427656007,0.05851614,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427656207,0.05851614,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427656796,0.05851614,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427658625,0.05851614,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427658819,0.05851614,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427665047,0.05851614,90787.0,90786.0,0.02670264]
["bitfinex","BTCUSD",1764427665449,0.05851614,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427667455,0.41081344,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427667637,0.39250811,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427668665,0.39250811,90787.0,90786.0,0.0002365]
["bitfinex","BTCUSD",1764427669020,0.39250811,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427669221,0.43038822,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427670573,0.43041173,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427671156,0.39694634,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427677351,0.34802437,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427677767,0.34360965,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427678698,0.38327965,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427680334,0.34360965,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427683428,0.01900343,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427683640,0.01900343,90787.0,90786.0,0.02780373]
["bitfinex","BTCUSD",1764427696550,0.07041343,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427696990,0.01900343,90787.0,90786.0,0.0022365]
["bitfinex","BTCUSD",1764427697404,0.01900343,90787.0,90786.0,0.11242873]
["bitfinex","BTCUSD",1764427700839,0.01900343,90787.0,90786.0,0.33272701]
["bitfinex","BTCUSD",1764427703198,0.1,90794.0,90793.0,0.22028129]
["bitfinex","BTCUSD",1764427704641,0.1,90794.0,90793.0,0.22528129]
["bitfinex","BTCUSD",1764427716596,0.1,90794.0,90793.0,0.22528129]
["bitfinex","BTCUSD",1764427718834,0.1,90794.0,90793.0,0.22028129]
["bitfinex","BTCUSD",1764427719255,0.1,90794.0,90793.0,0.22428129]
["bitfinex","BTCUSD",1764427719664,0.1,90794.0,90793.0,0.23528129]
["bitfinex","BTCUSD",1764427719857,0.1,90794.0,90793.0,0.27689387]
["bitfinex","BTCUSD",1764427720394,0.1,90794.0,90793.0,0.26589387]
["bitfinex","BTCUSD",1764427720692,0.1,90794.0,90793.0,0.27689387]
["bitfinex","BTCUSD",1764427720874,0.1,90794.0,90793.0,0.3099882]
["bitfinex","BTCUSD",1764427721452,0.1,90794.0,90793.0,0.2989882]
["bitfinex","BTCUSD",1764427721659,0.1,90794.0,90793.0,0.3099882]
["bitfinex","BTCUSD",1764427722117,0.1,90794.0,90793.0,0.2989882]
["bitfinex","BTCUSD",1764427722300,0.1,90794.0,90793.0,0.3099882]
["bitfinex","BTCUSD",1764427722910,0.1,90794.0,90793.0,0.2989882]
["bitfinex","BTCUSD",1764427740996,0.1,90794.0,90793.0,0.26589387]
["bitfinex","BTCUSD",1764427741383,0.1,90794.0,90793.0,0.22428129]
["bitfinex","BTCUSD",1764427742340,0.1,90794.0,90793.0,0.22028129]
["bitfinex","BTCUSD",1764427742860,0.1,90794.0,90793.0,0.22228129]
["bitfinex","BTCUSD",1764427743005,0.1,90794.0,90793.0,0.22028129]
["bitfinex","BTCUSD",1764427743205,0.1,90794.0,90793.0,0.22228129]
["bitfinex","BTCUSD",1764427743542,0.00087328,90794.0,90793.0,0.23328129]
["bitfinex","BTCUSD",1764427743841,0.00087328,90794.0,90793.0,0.26637562]
["bitfinex","BTCUSD",1764427744070,0.00087328,90794.0,90793.0,0.25537562]
["bitfinex","BTCUSD",1764427745294,0.00087328,90794.0,90793.0,0.26537562]
["bitfinex","BTCUSD",1764427745710,0.00087328,90794.0,90793.0,0.26937562]
["bitfinex","BTCUSD",1764427745923,0.00087328,90794.0,90793.0,0.26437562]
["bitfinex","BTCUSD",1764427746124,0.00087328,90794.0,90793.0,0.26537562]
["bitfinex","BTCUSD",1764427746328,0.00087328,90794.0,90793.0,0.26837562]
["bitfinex","BTCUSD",1764427746534,0.00087328,90794.0,90793.0,0.22428129]
["bitfinex","BTCUSD",1764427746918,0.00133645,90794.0,90793.0,0.22428129]
["bitfinex","BTCUSD",1764427752311,0.00133645,90794.0,90793.0,0.23528129]
["bitfinex","BTCUSD",1764427752523,0.00133645,90794.0,90793.0,0.26837559]
["bitfinex","BTCUSD",1764427752806,0.00133645,90794.0,90793.0,0.34765782]
["bitfinex","BTCUSD",1764427756893,0.00133645,90794.0,90793.0,0.34361782]
["bitfinex","BTCUSD",1764427758235,0.00133645,90794.0,90793.0,0.26433559]
["bitfinex","BTCUSD",1764427761408,0.00133645,90794.0,90793.0,0.27533559]
["bitfinex","BTCUSD",1764427771527,0.00133645,90794.0,90793.0,0.35461782]
["bitfinex","BTCUSD",1764427771753,0.00133645,90794.0,90793.0,0.27533559]
["bitfinex","BTCUSD",1764427781551,0.00133645,90794.0,90793.0,0.67533559]
["bitfinex","BTCUSD",1764427784433,0.00133645,90794.0,90793.0,0.27533559]
["bitfinex","BTCUSD",1764427784944,0.00133645,90794.0,90793.0,0.67533559]
["bitfinex","BTCUSD",1764427786435,0.00133645,90794.0,90793.0,0.27533559]
["bitfinex","BTCUSD",1764427788483,0.00133645,90794.0,90793.0,0.26433559]
["bitfinex","BTCUSD",1764427788681,0.00133645,90794.0,90793.0,0.27533559]
["bitfinex","BTCUSD",1764427789096,0.00133645,90794.0,90793.0,0.26433559]
["bitfinex","BTCUSD",1764427789286,0.00133645,90794.0,90793.0,0.27533559]
["bitfinex","BTCUSD",1764427790490,0.00133645,90794.0,90793.0,0.67533559]
["bitfinex","BTCUSD",1764427791080,0.00133645,90794.0,90793.0,0.66433559]
["bitfinex","BTCUSD",1764427791280,0.00133645,90794.0,90793.0,0.67533559]
["bitfinex","BTCUSD",1764427792907,0.01100969,90829.0,90823.0,0.22020853]
["bitfinex","BTCUSD",1764427793112,0.02064653,90827.0,90826.0,0.11019223]
["bitfinex","BTCUSD",1764427794627,0.02264653,90827.0,90826.0,0.11019223]
["bitfinex","BTCUSD",1764427795731,0.01101042,90823.0,90822.0,0.11019223]
["bitfinex","BTCUSD",1764427795930,0.04853653,90823.0,90822.0,0.11019223]
["bitfinex","BTCUSD",1764427796101,0.06684186,90823.0,90822.0,0.11019223]
["bitfinex","BTCUSD",1764427796551,0.04853653,90823.0,90822.0,0.11019223]
["bitfinex","BTCUSD",1764427796732,0.06684186,90823.0,90822.0,0.11019223]
["bitfinex","BTCUSD",1764427797224,0.06884186,90823.0,90822.0,0.11019223]
["bitfinex","BTCUSD",1764427797424,0.09267186,90823.0,90822.0,0.11019223]
["bitfinex","BTCUSD",1764427798647,0.07436653,90823.0,90822.0,0.11019223]
["bitfinex","BTCUSD",1764427798851,0.22022023,90819.0,90812.0,0.07051224]
["bitfinex","BTCUSD",1764427799057,0.03895186,90818.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1764427799274,0.01203,90813.0,90812.0,0.22023521]
["bitfinex","BTCUSD",1764427799791,0.01203,90813.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1764427800145,0.01203,90813.0,90811.0,0.23124745]
["bitfinex","BTCUSD",1764427800343,0.01586,90812.0,90807.0,0.07051284]
["bitfinex","BTCUSD",1764427800540,0.01586,90812.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1764427800997,0.01203,90813.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1764427801155,0.01203,90813.0,90812.0,0.001]
["bitfinex","BTCUSD",1764427802296,0.01203,90813.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1764427802867,0.01203,90813.0,90810.0,0.23124977]
["bitfinex","BTCUSD",1764427803680,0.01203,90813.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764427804062,0.01303,90813.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764427804398,0.01203,90813.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764427804552,0.01303,90813.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764427804902,0.01101176,90812.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764427805121,0.01101176,90812.0,90807.0,0.22024733]
["bitfinex","BTCUSD",1764427805253,0.01101176,90812.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1764427805563,0.01303,90813.0,90809.0,0.23125252]
["bitfinex","BTCUSD",1764427805914,0.0206228,90812.0,90809.0,0.23125252]
["bitfinex","BTCUSD",1764427806063,0.01203,90813.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764427806269,0.0206231,90812.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764427806487,0.01203,90813.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764427806724,0.02062296,90812.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764427806906,0.01203,90813.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764427807082,0.02062296,90812.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764427807292,0.001,90812.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764427807635,0.01203,90813.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1764427807931,0.02162311,90812.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1764427808897,0.02062311,90812.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1764427809217,0.02162311,90812.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1764427810388,0.02162311,90812.0,90810.0,0.23125004]
["bitfinex","BTCUSD",1764427810608,0.001,90812.0,90810.0,0.23125004]
["bitfinex","BTCUSD",1764427811035,0.001,90812.0,90807.0,0.2312596]
["bitfinex","BTCUSD",1764427811221,0.01101176,90812.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764427811418,0.01203,90813.0,90810.0,0.23125044]
["bitfinex","BTCUSD",1764427811743,0.00050239,90811.0,90810.0,0.23125044]
["bitfinex","BTCUSD",1764427812142,0.02112603,90811.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764427812340,0.02304163,90813.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764427812543,0.0206236,90812.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764427812777,0.0206236,90811.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764427812959,0.02304163,90813.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764427813108,0.0206236,90812.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764427813310,0.0206236,90811.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764427813507,0.02304163,90813.0,90805.0,0.22025132]
["bitfinex","BTCUSD",1764427813508,0.011012,90810.0,90805.0,0.22025132]
["bitfinex","BTCUSD",1764427813702,0.01101212,90809.0,90804.0,0.16969271]
["bitfinex","BTCUSD",1764427813904,0.0389026,90805.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1764427814153,0.02828826,90805.0,90804.0,0.11019223]
["bitfinex","BTCUSD",1764427814334,0.05211826,90805.0,90804.0,0.11019223]
["bitfinex","BTCUSD",1764427815056,0.02828826,90805.0,90804.0,0.11019223]
["bitfinex","BTCUSD",1764427815615,0.05211826,90805.0,90804.0,0.11019223]
["bitfinex","BTCUSD",1764427816122,0.05211826,90805.0,90804.0,0.11119223]
["bitfinex","BTCUSD",1764427816415,0.02828826,90805.0,90804.0,0.11119223]
["bitfinex","BTCUSD",1764427816615,0.00039826,90805.0,90804.0,0.11119223]
["bitfinex","BTCUSD",1764427831051,0.00039826,90805.0,90804.0,0.33144684]
["bitfinex","BTCUSD",1764427832221,0.00039826,90805.0,90804.0,0.11119223]
["bitfinex","BTCUSD",1764427836130,0.02102036,90805.0,90804.0,0.11119223]
["bitfinex","BTCUSD",1764427836650,0.02134545,90805.0,90804.0,0.11119223]
["bitfinex","BTCUSD",1764427837009,0.00072335,90805.0,90804.0,0.11119223]
["bitfinex","BTCUSD",1764427837308,0.02134599,90805.0,90804.0,0.11119223]
["bitfinex","BTCUSD",1764427840884,0.02135042,90805.0,90804.0,0.11119223]
["bitfinex","BTCUSD",1764427844468,0.01135042,90805.0,90804.0,0.11119223]
["bitfinex","BTCUSD",1764427854047,0.22025158,90806.0,90804.0,0.11119223]
["bitfinex","BTCUSD",1764427855028,0.22025158,90806.0,90804.0,0.11019223]
["bitfinex","BTCUSD",1764427855330,0.22025158,90806.0,90804.0,0.11119223]
["bitfinex","BTCUSD",1764427855867,0.01101212,90809.0,90805.0,0.22025218]
["bitfinex","BTCUSD",1764427856365,0.01101212,90809.0,90805.0,0.23126478]
["bitfinex","BTCUSD",1764427856565,0.02063777,90808.0,90805.0,0.23126478]
["bitfinex","BTCUSD",1764427856804,0.02063777,90807.0,90805.0,0.23126478]
["bitfinex","BTCUSD",1764427856976,0.02063777,90806.0,90805.0,0.23126478]
["bitfinex","BTCUSD",1764427857467,0.02063777,90806.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1764427858118,0.02063777,90806.0,90805.0,0.23126478]
["bitfinex","BTCUSD",1764427858927,0.02063777,90806.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1764427859108,0.02063777,90806.0,90805.0,0.0120126]
["bitfinex","BTCUSD",1764427859731,0.02063777,90806.0,90805.0,0.001]
["bitfinex","BTCUSD",1764427862032,0.02063777,90806.0,90805.0,0.22125218]
["bitfinex","BTCUSD",1764427862572,0.02063777,90806.0,90805.0,0.001]
["bitfinex","BTCUSD",1764427866553,0.02063777,90806.0,90805.0,0.22125218]
["bitfinex","BTCUSD",1764427870484,0.01563777,90806.0,90805.0,0.22125218]
["bitfinex","BTCUSD",1764427871676,0.23124739,90812.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764427872028,0.23148095,90813.0,90809.0,0.2312546]
["bitfinex","BTCUSD",1764427873419,0.23348095,90813.0,90809.0,0.2312546]
["bitfinex","BTCUSD",1764427873794,0.01101188,90811.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1764427874211,0.01101212,90809.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427875265,0.0002364,90813.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764427875487,0.002,90811.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1764427875814,0.01124803,90813.0,90809.0,0.23125242]
["bitfinex","BTCUSD",1764427876019,0.01124803,90813.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1764427876517,0.01101176,90812.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764427876728,0.23324962,90811.0,90806.0,0.2313409]
["bitfinex","BTCUSD",1764427877019,0.23124962,90811.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764427877906,0.011012,90810.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427878102,0.011012,90810.0,90806.0,0.01109127]
["bitfinex","BTCUSD",1764427878885,0.012012,90810.0,90806.0,0.01109127]
["bitfinex","BTCUSD",1764427879985,0.001,90810.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764427880374,0.012012,90810.0,90806.0,0.01109127]
["bitfinex","BTCUSD",1764427880982,0.012012,90810.0,90806.0,0.231339]
["bitfinex","BTCUSD",1764427881214,0.011012,90810.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764427881623,0.012012,90810.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764427881819,0.011012,90810.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764427882340,0.012012,90810.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764427882502,0.02064044,90809.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764427882705,0.02064044,90808.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764427883526,0.02064044,90808.0,90806.0,0.01109127]
["bitfinex","BTCUSD",1764427883726,0.02064044,90807.0,90806.0,0.01109127]
["bitfinex","BTCUSD",1764427886437,0.02064044,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427895607,0.06035044,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427897931,0.06036769,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427898679,0.28061502,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427900801,0.31371563,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427901225,0.30371563,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427902010,0.30671563,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427906460,0.30669661,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427913080,0.27698661,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427918753,0.29351661,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427918954,0.31607661,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427919988,0.63907661,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427920366,0.65006858,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427920518,0.63907661,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427920707,0.65006858,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427921237,0.63907661,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427921436,0.65702858,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427921616,0.64603661,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427921955,0.65702858,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427922141,0.64603661,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427922835,0.64303661,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427923146,0.64703661,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427928446,0.67004655,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427928639,0.68103852,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427928837,0.65802858,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427930399,0.65106858,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427930790,0.65802858,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427931220,0.65106858,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427931528,0.65802858,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427932920,0.65106858,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427933318,0.65802858,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427934126,0.65106858,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427934435,0.65802858,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427936330,0.65106858,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427936528,0.76409379,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427936744,0.75713379,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427936953,0.76409379,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427937244,0.75713379,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427937447,0.76409379,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427937567,0.75713379,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427937930,0.76409379,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427938090,0.75713379,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427938319,0.76409379,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427939071,0.75713379,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427939492,0.76409379,90807.0,90806.0,7.879e-05]
["bitfinex","BTCUSD",1764427940556,0.23131364,90786.0,90783.0,0.01086406]
["bitfinex","BTCUSD",1764427940683,0.23131364,90786.0,90785.0,0.11019223]
["bitfinex","BTCUSD",1764427941926,0.27073364,90786.0,90785.0,0.11219223]
["bitfinex","BTCUSD",1764427942130,0.24752364,90786.0,90785.0,0.11219223]
["bitfinex","BTCUSD",1764427942360,0.27073364,90786.0,90785.0,0.11219223]
["bitfinex","BTCUSD",1764427942520,0.24752364,90786.0,90785.0,0.11219223]
["bitfinex","BTCUSD",1764427942964,0.28062798,90786.0,90785.0,0.11219223]
["bitfinex","BTCUSD",1764427943172,0.30383798,90786.0,90785.0,0.003]
["bitfinex","BTCUSD",1764427943789,0.32445486,90786.0,90785.0,0.002]
["bitfinex","BTCUSD",1764427944552,0.22030313,90784.0,90783.0,0.00039826]
["bitfinex","BTCUSD",1764427944878,0.23651313,90784.0,90783.0,0.00039826]
["bitfinex","BTCUSD",1764427945180,0.2707395,90784.0,90783.0,0.00039826]
["bitfinex","BTCUSD",1764427945955,0.2717395,90784.0,90783.0,0.00039826]
["bitfinex","BTCUSD",1764427947360,0.29236161,90784.0,90783.0,0.00039826]
["bitfinex","BTCUSD",1764427948789,0.61536161,90784.0,90783.0,0.00039826]
["bitfinex","BTCUSD",1764427951535,0.72334073,90784.0,90783.0,0.00039826]
["bitfinex","BTCUSD",1764427951738,0.61536161,90784.0,90783.0,0.00039826]
["bitfinex","BTCUSD",1764427952409,0.62535358,90784.0,90783.0,0.00039826]
["bitfinex","BTCUSD",1764427952615,0.61436161,90784.0,90783.0,0.00039826]
["bitfinex","BTCUSD",1764427952973,0.62835358,90784.0,90783.0,0.00039826]
["bitfinex","BTCUSD",1764427953314,0.7363327,90784.0,90783.0,0.00039826]
["bitfinex","BTCUSD",1764427954414,0.74663022,90784.0,90783.0,0.00039826]
["bitfinex","BTCUSD",1764427954734,0.74363022,90784.0,90783.0,0.00039826]
["bitfinex","BTCUSD",1764427955191,0.74763022,90784.0,90783.0,0.00039826]
["bitfinex","BTCUSD",1764427955539,0.7343327,90784.0,90783.0,0.00039826]
["bitfinex","BTCUSD",1764427955738,0.7333327,90784.0,90783.0,0.00039826]
["bitfinex","BTCUSD",1764427955915,0.62036161,90784.0,90783.0,0.00039826]
["bitfinex","BTCUSD",1764427956123,0.62136161,90784.0,90783.0,0.00039826]
["bitfinex","BTCUSD",1764427958511,0.63235358,90784.0,90783.0,0.00039826]
["bitfinex","BTCUSD",1764427973533,0.62136161,90784.0,90783.0,0.00039826]
["bitfinex","BTCUSD",1764427973739,0.63235358,90784.0,90783.0,0.00039826]
["bitfinex","BTCUSD",1764427973952,0.62136161,90784.0,90783.0,0.00039826]
["bitfinex","BTCUSD",1764427974166,0.24792524,90784.0,90783.0,0.00039826]
["bitfinex","BTCUSD",1764427974803,0.26399524,90784.0,90783.0,0.00039826]
["bitfinex","BTCUSD",1764427975018,0.28781524,90784.0,90783.0,0.00039826]
["bitfinex","BTCUSD",1764427975136,0.28181524,90784.0,90783.0,0.00039826]
["bitfinex","BTCUSD",1764427975719,0.28281524,90784.0,90783.0,0.00039826]
["bitfinex","BTCUSD",1764427981826,0.25799524,90784.0,90783.0,0.00039826]
["bitfinex","BTCUSD",1764427982027,0.28281524,90784.0,90783.0,0.00039826]
["bitfinex","BTCUSD",1764427982694,0.26219313,90784.0,90783.0,0.00039826]
["bitfinex","BTCUSD",1764427982916,0.28279867,90784.0,90783.0,0.00039826]
["bitfinex","BTCUSD",1764427983972,0.28279867,90784.0,90687.0,0.37845748]
["bitfinex","BTCUSD",1764427983973,0.23134243,90775.0,90771.0,0.12044722]
["bitfinex","BTCUSD",1764427984166,0.23134243,90775.0,90771.0,0.12050434]
["bitfinex","BTCUSD",1764427984791,0.01101637,90774.0,90771.0,0.12050434]
["bitfinex","BTCUSD",1764427985123,0.01101637,90774.0,90771.0,0.12150434]
["bitfinex","BTCUSD",1764427986518,0.02482,90773.0,90771.0,0.11048761]
["bitfinex","BTCUSD",1764427986678,0.01607,90772.0,90771.0,0.11048761]
["bitfinex","BTCUSD",1764427986873,0.01607,90772.0,90771.0,0.10948761]
["bitfinex","BTCUSD",1764427987080,0.22033161,90773.0,90771.0,0.10948761]
["bitfinex","BTCUSD",1764427987278,0.22033161,90773.0,90771.0,0.11048761]
["bitfinex","BTCUSD",1764427987632,0.22033161,90773.0,90771.0,0.10948761]
["bitfinex","BTCUSD",1764427987854,0.22033161,90773.0,90771.0,0.11148761]
["bitfinex","BTCUSD",1764427988296,0.22033161,90773.0,90771.0,0.10948761]
["bitfinex","BTCUSD",1764427988499,0.22033161,90773.0,90771.0,0.11048761]
["bitfinex","BTCUSD",1764427988923,0.01227,90774.0,90771.0,0.12150434]
["bitfinex","BTCUSD",1764427989708,0.02328637,90774.0,90771.0,0.12150434]
["bitfinex","BTCUSD",1764427989919,0.02328637,90774.0,90771.0,0.10948761]
["bitfinex","BTCUSD",1764427990283,0.02328637,90774.0,90771.0,0.11048761]
["bitfinex","BTCUSD",1764427990884,0.24361542,90774.0,90771.0,0.11048761]
["bitfinex","BTCUSD",1764427993086,0.22033141,90773.0,90771.0,0.11048761]
["bitfinex","BTCUSD",1764427993978,0.22033141,90773.0,90771.0,0.10948761]
["bitfinex","BTCUSD",1764427994182,0.02328637,90774.0,90771.0,0.10948761]
["bitfinex","BTCUSD",1764427994381,0.02328637,90774.0,90771.0,0.11048761]
["bitfinex","BTCUSD",1764427995796,0.24361549,90774.0,90771.0,0.11048761]
["bitfinex","BTCUSD",1764427996018,0.22033129,90773.0,90771.0,0.10948761]
["bitfinex","BTCUSD",1764427996590,0.22033129,90773.0,90771.0,0.11048761]
["bitfinex","BTCUSD",1764427996812,0.22033129,90773.0,90771.0,0.10948761]
["bitfinex","BTCUSD",1764427998358,0.22033129,90773.0,90771.0,0.11048761]
["bitfinex","BTCUSD",1764427999924,0.04061,90772.0,90771.0,0.11048761]
["bitfinex","BTCUSD",1764428000128,0.06122881,90772.0,90771.0,0.00105712]
["bitfinex","BTCUSD",1764428000920,0.06122881,90772.0,90771.0,5.712e-05]
["bitfinex","BTCUSD",1764428001362,0.06122881,90772.0,90771.0,0.00205712]
["bitfinex","BTCUSD",1764428002594,0.06122881,90772.0,90771.0,5.712e-05]
["bitfinex","BTCUSD",1764428002727,0.06122881,90772.0,90771.0,0.00105712]
["bitfinex","BTCUSD",1764428002939,0.28156107,90772.0,90771.0,0.00105712]
["bitfinex","BTCUSD",1764428007177,0.28156107,90772.0,90771.0,5.712e-05]
["bitfinex","BTCUSD",1764428009046,0.60456107,90772.0,90771.0,5.712e-05]
["bitfinex","BTCUSD",1764428015168,0.56395107,90772.0,90771.0,5.712e-05]
["bitfinex","BTCUSD",1764428017659,0.58002107,90772.0,90771.0,5.712e-05]
["bitfinex","BTCUSD",1764428020710,0.60470107,90772.0,90771.0,5.712e-05]
["bitfinex","BTCUSD",1764428030781,0.60471291,90772.0,90771.0,5.712e-05]
["bitfinex","BTCUSD",1764428030978,0.58408226,90772.0,90771.0,5.712e-05]
["bitfinex","BTCUSD",1764428031183,0.60471291,90772.0,90771.0,5.712e-05]
["bitfinex","BTCUSD",1764428031348,0.6047134,90772.0,90771.0,5.712e-05]
["bitfinex","BTCUSD",1764428031985,0.58408226,90772.0,90771.0,5.712e-05]
["bitfinex","BTCUSD",1764428032881,0.604714,90772.0,90771.0,5.712e-05]
["bitfinex","BTCUSD",1764428040030,0.34363174,90772.0,90771.0,5.712e-05]
["bitfinex","BTCUSD",1764428041019,0.02063174,90772.0,90771.0,5.712e-05]
["bitfinex","BTCUSD",1764428042188,0.02063174,90772.0,90771.0,0.00205712]
["bitfinex","BTCUSD",1764428043202,0.011016,90777.0,90772.0,0.23134887]
["bitfinex","BTCUSD",1764428043402,0.23132968,90780.0,90773.0,0.22032795]
["bitfinex","BTCUSD",1764428043403,0.02063146,90776.0,90773.0,0.22032795]
["bitfinex","BTCUSD",1764428043607,0.02063146,90775.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764428044236,0.01101418,90792.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1764428044448,0.02062335,90791.0,90789.0,0.11019223]
["bitfinex","BTCUSD",1764428044765,0.02062335,90790.0,90789.0,0.11019223]
["bitfinex","BTCUSD",1764428045911,0.03892868,90790.0,90789.0,0.11119223]
["bitfinex","BTCUSD",1764428050353,0.01830533,90790.0,90789.0,0.11119223]
["bitfinex","BTCUSD",1764428051027,0.05654533,90790.0,90789.0,0.11119223]
["bitfinex","BTCUSD",1764428053224,0.05654533,90790.0,90789.0,0.001]
["bitfinex","BTCUSD",1764428054211,0.01101515,90784.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764428054755,0.01101527,90783.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764428055131,0.01101527,90783.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764428056757,0.01101527,90783.0,90780.0,0.23132822]
["bitfinex","BTCUSD",1764428057095,0.01101527,90783.0,90780.0,0.23232822]
["bitfinex","BTCUSD",1764428057734,0.01101527,90783.0,90780.0,0.01201564]
["bitfinex","BTCUSD",1764428058126,0.01558,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1764428058702,0.22031021,90782.0,90780.0,0.001]
["bitfinex","BTCUSD",1764428059161,0.2313256,90782.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764428059717,0.2313256,90782.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764428059912,0.01101552,90781.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764428060134,0.01101539,90782.0,90780.0,0.001]
["bitfinex","BTCUSD",1764428060359,0.23132554,90782.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764428060587,0.23132849,90780.0,90778.0,0.001]
["bitfinex","BTCUSD",1764428060927,0.01101564,90780.0,90775.0,0.23133914]
["bitfinex","BTCUSD",1764428061128,0.24370324,90783.0,90780.0,0.001]
["bitfinex","BTCUSD",1764428062021,0.01101527,90783.0,90780.0,0.01201564]
["bitfinex","BTCUSD",1764428062220,0.01101539,90782.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764428062658,0.01101539,90782.0,90778.0,0.01201588]
["bitfinex","BTCUSD",1764428062833,0.01101527,90783.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764428063239,0.01101515,90784.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764428063642,0.01101503,90785.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764428063839,0.23130677,90789.0,90784.0,0.11019223]
["bitfinex","BTCUSD",1764428064017,0.0316074,90788.0,90784.0,0.12120738]
["bitfinex","BTCUSD",1764428064390,0.01101467,90788.0,90784.0,0.12120738]
["bitfinex","BTCUSD",1764428064531,0.22029988,90786.0,90784.0,0.11019223]
["bitfinex","BTCUSD",1764428066195,0.22129988,90786.0,90784.0,0.11019223]
["bitfinex","BTCUSD",1764428068252,0.0206122,90785.0,90784.0,0.11019223]
["bitfinex","BTCUSD",1764428075491,0.23132265,90783.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764428075728,0.0206122,90782.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764428075949,0.0206122,90781.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764428076094,0.02347527,90783.0,90780.0,0.23132848]
["bitfinex","BTCUSD",1764428076297,0.02064057,90782.0,90780.0,0.23132848]
["bitfinex","BTCUSD",1764428076686,0.02064057,90781.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764428077107,0.02064057,90781.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764428077322,0.01101539,90782.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764428077536,0.02064031,90781.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764428077728,0.01101539,90782.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764428077939,0.02064031,90781.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764428078143,0.01101539,90782.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764428078297,0.03165603,90781.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764428078511,0.23132593,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1764428078718,0.02064051,90781.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764428078945,0.02347527,90783.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764428079100,0.02064052,90782.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764428079296,0.02064052,90781.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764428079497,0.02064052,90781.0,90778.0,0.23133179]
["bitfinex","BTCUSD",1764428079732,0.02347527,90783.0,90780.0,0.01201564]
["bitfinex","BTCUSD",1764428079946,0.02064078,90782.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764428080173,0.02064078,90781.0,90780.0,0.01201564]
["bitfinex","BTCUSD",1764428080506,0.02064078,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1764428080699,0.02064078,90781.0,90780.0,0.22131284]
["bitfinex","BTCUSD",1764428081101,0.02064078,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1764428081322,0.02064078,90781.0,90778.0,0.23133273]
["bitfinex","BTCUSD",1764428081554,0.24378249,90783.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764428081724,0.03165683,90782.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764428081924,0.02064144,90781.0,90777.0,0.07051648]
["bitfinex","BTCUSD",1764428082202,0.01101552,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1764428082545,0.0316574,90781.0,90778.0,0.07051636]
["bitfinex","BTCUSD",1764428082715,0.01101552,90781.0,90778.0,0.07151636]
["bitfinex","BTCUSD",1764428083125,0.01101552,90781.0,90778.0,0.07051636]
["bitfinex","BTCUSD",1764428083319,0.01101552,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1764428083565,0.03165792,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1764428084667,0.03165792,90781.0,90778.0,0.05950048]
["bitfinex","BTCUSD",1764428084911,0.01101552,90781.0,90778.0,0.06050048]
["bitfinex","BTCUSD",1764428085281,0.01101552,90781.0,90778.0,0.05950048]
["bitfinex","BTCUSD",1764428085441,0.01101552,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1764428085644,0.03166041,90781.0,90778.0,0.07051636]
["bitfinex","BTCUSD",1764428085842,0.01101552,90781.0,90778.0,0.05950048]
["bitfinex","BTCUSD",1764428086062,0.22031438,90780.0,90778.0,0.06050048]
["bitfinex","BTCUSD",1764428086263,0.22031438,90780.0,90778.0,0.05950048]
["bitfinex","BTCUSD",1764428087235,0.01224,90779.0,90778.0,0.05950048]
["bitfinex","BTCUSD",1764428088151,0.01224,90779.0,90778.0,0.06050048]
["bitfinex","BTCUSD",1764428088351,0.01224,90779.0,90778.0,0.05950048]
["bitfinex","BTCUSD",1764428088563,0.22031769,90778.0,90776.0,0.05950048]
["bitfinex","BTCUSD",1764428088798,0.22032983,90773.0,90771.0,0.0595576]
["bitfinex","BTCUSD",1764428088991,0.02879,90772.0,90771.0,0.0595576]
["bitfinex","BTCUSD",1764428089355,0.02879,90772.0,90771.0,5.712e-05]
["bitfinex","BTCUSD",1764428089890,0.01224,90772.0,90771.0,0.00205712]
["bitfinex","BTCUSD",1764428090094,0.01224,90772.0,90770.0,0.08283735]
["bitfinex","BTCUSD",1764428090310,0.01224,90771.0,90770.0,0.08283735]
["bitfinex","BTCUSD",1764428090678,0.01101624,90775.0,90770.0,0.31419123]
["bitfinex","BTCUSD",1764428091115,0.01101637,90774.0,90770.0,0.0938542]
["bitfinex","BTCUSD",1764428091313,0.01101637,90774.0,90771.0,0.002]
["bitfinex","BTCUSD",1764428091515,0.23134548,90774.0,90770.0,0.08283735]
["bitfinex","BTCUSD",1764428091729,0.01101624,90775.0,90771.0,0.23135141]
["bitfinex","BTCUSD",1764428091960,0.01101624,90775.0,90770.0,0.0948542]
["bitfinex","BTCUSD",1764428092233,0.01101612,90776.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764428092416,0.02062725,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764428092595,5.7e-05,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764428095146,0.23139838,90775.0,90771.0,0.23135107]
["bitfinex","BTCUSD",1764428095350,0.23139838,90775.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764428095778,0.01101637,90774.0,90770.0,0.0938542]
["bitfinex","BTCUSD",1764428096858,0.01101637,90774.0,90770.0,0.08283735]
["bitfinex","BTCUSD",1764428097039,0.01101637,90774.0,90771.0,0.23135141]
["bitfinex","BTCUSD",1764428097241,0.23134561,90774.0,90770.0,0.08283735]
["bitfinex","BTCUSD",1764428097643,0.01101649,90773.0,90770.0,0.08283735]
["bitfinex","BTCUSD",1764428098471,0.23134838,90773.0,90770.0,0.08283735]
["bitfinex","BTCUSD",1764428098766,0.22033414,90772.0,90770.0,0.08283735]
["bitfinex","BTCUSD",1764428098971,0.02879,90771.0,90770.0,0.08283735]
["bitfinex","BTCUSD",1764428099148,0.0531,90771.0,90770.0,0.08383735]
["bitfinex","BTCUSD",1764428100484,0.22033711,90770.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428100653,0.06147728,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428100845,0.38447728,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428101854,0.38647728,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428102054,0.38447728,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428102259,0.38547728,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428103448,0.39047728,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428106618,0.36986,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428106781,0.39044198,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428110895,0.42355743,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428121138,0.4345494,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428121539,0.42355743,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428121767,0.4345494,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428122078,0.53153655,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428125283,0.54252852,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428127918,0.42355743,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428128910,0.4345494,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428130018,0.42355743,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428131371,0.4345494,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428132813,0.42360917,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428137540,0.54258026,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428137740,0.43460114,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428138579,0.42360917,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428138962,0.43460114,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428139331,0.43460374,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428139591,0.42361177,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428142298,0.43460374,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428142742,0.42361177,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428143168,0.39745632,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428143474,0.4018717,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428151377,0.41286367,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428151698,0.4018717,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428153151,0.39222735,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428153351,0.40189401,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428153937,0.38123538,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428154106,0.39222735,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428154314,0.41288613,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428154520,0.40189416,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428154871,0.38123538,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428157469,0.40189588,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428161919,0.03107588,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428162055,0.0266605,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428162458,0.0266605,90769.0,90768.0,0.22189915]
["bitfinex","BTCUSD",1764428162670,0.0216605,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428162836,0.0206605,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428163036,0.0226605,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428167006,0.002,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428168670,0.02261947,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428170373,0.002,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428173896,0.06060533,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428178437,0.08122289,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428186086,0.40422289,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428186299,0.38591756,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428186482,0.38592394,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428193030,0.38593289,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428200770,0.39289289,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428207190,0.38593289,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428207395,0.39289289,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428219060,0.40388486,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428220264,0.39289289,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428220470,0.40388486,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428220989,0.39289289,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428221191,0.39730847,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428222151,0.40830044,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428222350,0.39730847,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428222577,0.40830044,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428222754,0.39730847,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428231018,0.40830044,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428231232,0.50528759,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428231436,0.51627956,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428233186,0.40830044,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428235153,0.39730847,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428235866,0.40830044,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428242751,0.40831293,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428245635,0.39732096,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428245929,0.51629205,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428246130,0.5266151,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428247399,0.5246151,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428247809,0.5276151,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428247987,0.5246151,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428248352,0.5286151,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428249256,0.5246151,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428249460,0.5286151,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428249677,0.5296151,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428254175,0.59213809,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428255378,3.69148109,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428255581,2.87395809,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428255815,3.47667209,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428256022,3.48105709,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428256197,3.50480974,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428256707,3.50514174,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428256908,3.54064474,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428257233,3.70705374,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428257429,1.99364674,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428257686,1.76311274,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428257839,2.25337574,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428258153,0.61589074,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428258355,2.26312174,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428258657,1.59547674,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428258957,1.54125674,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428259200,1.58663974,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428259511,1.58562574,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428259711,1.58395774,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428259859,1.48048974,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428260032,1.57878474,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428260232,1.00257665,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428260476,0.4796366,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428260634,0.5078921,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428261985,0.42741714,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428262288,0.43436385,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428262497,0.55333494,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428267657,0.44535582,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428269113,0.44535582,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428283772,0.43436385,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428284179,0.44535582,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428284398,0.43436385,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428284799,0.44535582,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428285115,0.43436385,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428285347,0.44535582,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428286527,0.43436385,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428286731,0.44535582,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428287331,0.43436385,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428287534,0.44535582,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428288053,0.43436385,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428288843,0.44535582,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428290222,0.43436385,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428292493,0.445375,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428299582,0.5296425,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428311220,0.58117352,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428311425,0.59216549,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428311725,0.59216087,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428313395,0.43437841,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428313837,0.42163102,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428325251,0.42160765,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428330043,0.41128956,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428330262,0.39333759,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428330523,0.40029759,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428342153,0.41061412,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428342494,0.42160609,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428344336,0.41061412,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428344983,0.42160609,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428346434,0.41061412,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428349256,0.42160609,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428349960,0.41061412,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428350341,0.42160609,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428353291,0.41061412,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428353678,0.42160609,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428354234,0.41061412,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428354586,0.42160609,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428355077,0.41061412,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428355406,0.42160609,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428356805,0.41061412,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428357273,0.42160609,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428359785,0.41061412,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428360322,0.42160609,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428361707,0.41061412,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428362644,0.42160609,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428362963,0.41061412,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428363643,0.42160609,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428364144,0.41061412,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428364531,0.42160609,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428365213,0.41061412,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428365630,0.42160609,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428365842,0.41061412,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428367363,0.42160609,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428369329,0.41061412,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428369628,0.42160609,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428371134,0.41061412,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428371429,0.42160609,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428371768,0.41061412,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428372323,0.42160609,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428372481,0.52958521,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428373916,0.55336639,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428374215,0.44538727,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428379253,0.44538871,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428382279,0.44538862,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428387903,0.44540089,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428388546,0.55338001,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428391488,0.44540089,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428393774,0.44539295,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428396332,0.45689295,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428397722,0.4568767,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428402279,0.44552117,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428411691,0.42175624,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428411891,0.4114415,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428413104,0.3869415,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428413283,0.04850506,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428413496,0.02562948,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428414351,0.24496902,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428414506,0.56796902,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428415058,0.56396902,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428415415,0.56496902,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428415633,0.56396902,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428421297,0.60369902,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428421448,0.57937902,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428421798,0.56396902,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428425187,0.34362948,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428425505,0.02062948,90769.0,90768.0,0.00155718]
["bitfinex","BTCUSD",1764428425655,0.01101637,90774.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1764428425857,0.01101637,90774.0,90773.0,0.11019223]
["bitfinex","BTCUSD",1764428426052,0.03160656,90774.0,90773.0,0.11019223]
["bitfinex","BTCUSD",1764428426792,0.03094823,90774.0,90773.0,0.11019223]
["bitfinex","BTCUSD",1764428428500,0.03294823,90774.0,90773.0,0.11019223]
["bitfinex","BTCUSD",1764428428998,0.25327563,90774.0,90773.0,0.11019223]
["bitfinex","BTCUSD",1764428429218,0.03294823,90774.0,90773.0,0.11019223]
["bitfinex","BTCUSD",1764428431252,0.03294823,90774.0,90773.0,0.11160151]
["bitfinex","BTCUSD",1764428432962,0.02259019,90774.0,90773.0,0.11160151]
["bitfinex","BTCUSD",1764428445209,0.24291759,90774.0,90773.0,0.11160151]
["bitfinex","BTCUSD",1764428445718,0.02259019,90774.0,90773.0,0.11160151]
["bitfinex","BTCUSD",1764428450527,0.24291759,90774.0,90773.0,0.11160151]
["bitfinex","BTCUSD",1764428456271,0.2223274,90774.0,90773.0,0.11160151]
["bitfinex","BTCUSD",1764428456461,0.24296292,90774.0,90773.0,0.11160151]
["bitfinex","BTCUSD",1764428461875,0.24296292,90774.0,90773.0,0.00140928]
["bitfinex","BTCUSD",1764428461876,0.61771292,90774.0,90773.0,0.00140928]
["bitfinex","BTCUSD",1764428466458,0.59312292,90774.0,90773.0,0.00140928]
["bitfinex","BTCUSD",1764428468370,0.61771292,90774.0,90773.0,0.00140928]
["bitfinex","BTCUSD",1764428470180,0.59312292,90774.0,90773.0,0.00140928]
["bitfinex","BTCUSD",1764428470422,0.57790292,90774.0,90773.0,0.00140928]
["bitfinex","BTCUSD",1764428471167,0.56596292,90774.0,90773.0,0.00140928]
["bitfinex","BTCUSD",1764428471592,0.02263552,90774.0,90773.0,0.00140928]
["bitfinex","BTCUSD",1764428472029,0.02263552,90774.0,90773.0,0.22173911]
["bitfinex","BTCUSD",1764428473107,0.002,90774.0,90773.0,0.22173911]
["bitfinex","BTCUSD",1764428474355,5.7e-05,90775.0,90773.0,0.22173911]
["bitfinex","BTCUSD",1764428474554,5.7e-05,90775.0,90773.0,0.22032983]
["bitfinex","BTCUSD",1764428474718,5.7e-05,90775.0,90773.0,0.22232983]
["bitfinex","BTCUSD",1764428475308,5.7e-05,90775.0,90773.0,0.22032983]
["bitfinex","BTCUSD",1764428475736,5.7e-05,90775.0,90773.0,0.22232983]
["bitfinex","BTCUSD",1764428475915,5.7e-05,90775.0,90773.0,0.002]
["bitfinex","BTCUSD",1764428477364,5.7e-05,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764428477892,5.7e-05,90775.0,90773.0,0.22032983]
["bitfinex","BTCUSD",1764428478017,5.7e-05,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764428478219,5.7e-05,90775.0,90772.0,0.23134703]
["bitfinex","BTCUSD",1764428479035,5.7e-05,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764428479230,0.01107324,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764428479432,0.01107324,90775.0,90771.0,0.22033269]
["bitfinex","BTCUSD",1764428479433,0.01107324,90775.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764428479774,5.7e-05,90775.0,90773.0,0.22032805]
["bitfinex","BTCUSD",1764428479934,5.7e-05,90775.0,90774.0,0.0013797]
["bitfinex","BTCUSD",1764428486895,5.7e-05,90775.0,90774.0,0.02341244]
["bitfinex","BTCUSD",1764428487081,5.7e-05,90775.0,90774.0,0.0013797]
["bitfinex","BTCUSD",1764428488017,5.7e-05,90775.0,90774.0,0.0053797]
["bitfinex","BTCUSD",1764428488415,5.7e-05,90775.0,90774.0,0.02741244]
["bitfinex","BTCUSD",1764428488658,5.7e-05,90775.0,90774.0,0.0053797]
["bitfinex","BTCUSD",1764428495692,5.7e-05,90775.0,90774.0,0.02741244]
["bitfinex","BTCUSD",1764428497487,5.7e-05,90775.0,90774.0,0.08690211]
["bitfinex","BTCUSD",1764428498814,5.7e-05,90775.0,90774.0,0.02741244]
["bitfinex","BTCUSD",1764428502386,0.323,90797.0,90794.0,0.23129089]
["bitfinex","BTCUSD",1764428502591,0.02062492,90796.0,90794.0,0.23129089]
["bitfinex","BTCUSD",1764428502851,0.02062492,90795.0,90794.0,0.23129089]
["bitfinex","BTCUSD",1764428503203,0.02062492,90796.0,90794.0,0.23129089]
["bitfinex","BTCUSD",1764428503412,5.707e-05,90797.0,90796.0,0.22027402]
["bitfinex","BTCUSD",1764428503598,0.02067662,90797.0,90796.0,0.22027402]
["bitfinex","BTCUSD",1764428504329,0.02067662,90797.0,90794.0,0.23329089]
["bitfinex","BTCUSD",1764428504522,5.707e-05,90797.0,90794.0,0.002]
["bitfinex","BTCUSD",1764428505039,5.707e-05,90797.0,90794.0,0.01301394]
["bitfinex","BTCUSD",1764428505241,5.707e-05,90797.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764428505705,5.707e-05,90797.0,90794.0,0.23129222]
["bitfinex","BTCUSD",1764428505910,5.707e-05,90797.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764428506132,5.707e-05,90797.0,90794.0,0.23129085]
["bitfinex","BTCUSD",1764428507394,5.707e-05,90797.0,90795.0,0.22027425]
["bitfinex","BTCUSD",1764428508195,5.707e-05,90797.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764428508406,0.22032869,90797.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764428508659,5.707e-05,90797.0,90794.0,0.23129281]
["bitfinex","BTCUSD",1764428509435,5.707e-05,90797.0,90796.0,0.22027402]
["bitfinex","BTCUSD",1764428509645,5.707e-05,90797.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764428509646,5.707e-05,90797.0,90794.0,0.23129089]
["bitfinex","BTCUSD",1764428509845,5.707e-05,90797.0,90796.0,0.22027402]
["bitfinex","BTCUSD",1764428517023,5.707e-05,90797.0,90794.0,0.23129089]
["bitfinex","BTCUSD",1764428517206,5.707e-05,90797.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764428517407,5.707e-05,90797.0,90792.0,0.11019223]
["bitfinex","BTCUSD",1764428517633,0.01107064,90797.0,90792.0,0.11019223]
["bitfinex","BTCUSD",1764428517792,5.707e-05,90797.0,90792.0,0.11019223]
["bitfinex","BTCUSD",1764428517994,0.01101382,90795.0,90792.0,0.11019223]
["bitfinex","BTCUSD",1764428518346,0.23129201,90795.0,90792.0,0.11019223]
["bitfinex","BTCUSD",1764428519346,0.23129201,90795.0,90792.0,0.11119223]
["bitfinex","BTCUSD",1764428519645,5.707e-05,90797.0,90793.0,0.23129535]
["bitfinex","BTCUSD",1764428519844,0.01107064,90797.0,90793.0,0.23129535]
["bitfinex","BTCUSD",1764428520749,5.707e-05,90797.0,90793.0,0.23129535]
["bitfinex","BTCUSD",1764428520955,5.707e-05,90797.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764428521739,5.707e-05,90797.0,90795.0,0.22027644]
["bitfinex","BTCUSD",1764428522130,5.707e-05,90797.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764428522349,0.01018943,90798.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764428522555,0.23128516,90797.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764428522856,0.01101357,90797.0,90793.0,0.23129322]
["bitfinex","BTCUSD",1764428523009,0.01101357,90797.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764428524127,0.01101357,90797.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764428524368,0.01018943,90798.0,90794.0,0.23129281]
["bitfinex","BTCUSD",1764428524971,0.01101382,90795.0,90792.0,0.11019223]
["bitfinex","BTCUSD",1764428525313,0.2202805,90794.0,90792.0,0.11019223]
["bitfinex","BTCUSD",1764428525469,0.01101382,90795.0,90792.0,0.11019223]
["bitfinex","BTCUSD",1764428526847,0.23129137,90795.0,90792.0,0.11019223]
["bitfinex","BTCUSD",1764428527379,0.23129137,90795.0,90792.0,0.11119223]
["bitfinex","BTCUSD",1764428528353,0.01101382,90795.0,90792.0,0.11119223]
["bitfinex","BTCUSD",1764428529202,0.23129178,90795.0,90792.0,0.11119223]
["bitfinex","BTCUSD",1764428529403,0.220281,90794.0,90792.0,0.11119223]
["bitfinex","BTCUSD",1764428529820,0.22028129,90793.0,90792.0,0.11119223]
["bitfinex","BTCUSD",1764428530016,0.01101382,90795.0,90792.0,0.11119223]
["bitfinex","BTCUSD",1764428530313,0.01101382,90795.0,90792.0,0.12220641]
["bitfinex","BTCUSD",1764428530624,0.22027245,90797.0,90792.0,0.12120641]
["bitfinex","BTCUSD",1764428530625,0.23128602,90797.0,90792.0,0.12120641]
["bitfinex","BTCUSD",1764428530775,0.0316547,90796.0,90792.0,0.12220641]
["bitfinex","BTCUSD",1764428531117,0.020641,90795.0,90792.0,0.12120641]
["bitfinex","BTCUSD",1764428531412,0.0110137,90796.0,90792.0,0.12220641]
["bitfinex","BTCUSD",1764428531623,0.02064402,90795.0,90792.0,0.12120641]
["bitfinex","BTCUSD",1764428531914,0.0110137,90796.0,90792.0,0.12120641]
["bitfinex","BTCUSD",1764428532114,0.02064402,90795.0,90792.0,0.12120641]
["bitfinex","BTCUSD",1764428532314,0.0110137,90796.0,90792.0,0.12120641]
["bitfinex","BTCUSD",1764428532499,0.02064621,90795.0,90792.0,0.12120641]
["bitfinex","BTCUSD",1764428532678,0.0110137,90796.0,90792.0,0.12120641]
["bitfinex","BTCUSD",1764428532893,0.25193726,90795.0,90792.0,0.11019223]
["bitfinex","BTCUSD",1764428533079,0.23129037,90795.0,90792.0,0.11019223]
["bitfinex","BTCUSD",1764428533307,0.01101382,90795.0,90792.0,0.12120641]
["bitfinex","BTCUSD",1764428533506,0.01101382,90795.0,90792.0,0.12220641]
["bitfinex","BTCUSD",1764428534954,0.01101382,90795.0,90792.0,0.11119223]
["bitfinex","BTCUSD",1764428535322,0.02064759,90794.0,90792.0,0.11119223]
["bitfinex","BTCUSD",1764428535661,0.01101382,90795.0,90792.0,0.11119223]
["bitfinex","BTCUSD",1764428535867,0.02064757,90794.0,90792.0,0.11119223]
["bitfinex","BTCUSD",1764428536070,0.23129233,90795.0,90792.0,0.11119223]
["bitfinex","BTCUSD",1764428536267,0.02064758,90794.0,90792.0,0.11119223]
["bitfinex","BTCUSD",1764428536566,0.01101382,90795.0,90792.0,0.11119223]
["bitfinex","BTCUSD",1764428536768,0.02064815,90794.0,90792.0,0.11019223]
["bitfinex","BTCUSD",1764428536969,0.01101382,90795.0,90792.0,0.11119223]
["bitfinex","BTCUSD",1764428537179,0.02064816,90794.0,90792.0,0.11119223]
["bitfinex","BTCUSD",1764428537327,0.01101382,90795.0,90792.0,0.11119223]
["bitfinex","BTCUSD",1764428537527,0.02064879,90794.0,90792.0,0.11119223]
["bitfinex","BTCUSD",1764428537723,0.23129201,90795.0,90792.0,0.11019223]
["bitfinex","BTCUSD",1764428537923,0.0206488,90794.0,90792.0,0.11019223]
["bitfinex","BTCUSD",1764428538202,0.0110137,90796.0,90792.0,0.12220641]
["bitfinex","BTCUSD",1764428538409,0.02064879,90795.0,90792.0,0.12120641]
["bitfinex","BTCUSD",1764428538682,0.0110137,90796.0,90792.0,0.12120641]
["bitfinex","BTCUSD",1764428538683,0.02064879,90794.0,90792.0,0.12220641]
["bitfinex","BTCUSD",1764428538978,0.01101357,90797.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764428539130,0.02064951,90796.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764428539331,0.02064951,90795.0,90794.0,0.22027887]
["bitfinex","BTCUSD",1764428539750,0.02064951,90795.0,90793.0,0.23129316]
["bitfinex","BTCUSD",1764428539949,0.02064951,90794.0,90793.0,0.23129316]
["bitfinex","BTCUSD",1764428540155,0.02064951,90794.0,90792.0,0.12120641]
["bitfinex","BTCUSD",1764428540333,0.0110137,90796.0,90792.0,0.12120641]
["bitfinex","BTCUSD",1764428540544,0.02065091,90795.0,90793.0,0.22028129]
["bitfinex","BTCUSD",1764428540752,0.02065091,90794.0,90793.0,0.22028129]
["bitfinex","BTCUSD",1764428541155,0.02065091,90794.0,90792.0,0.12120641]
["bitfinex","BTCUSD",1764428541361,0.01101309,90801.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764428541563,0.01101357,90797.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764428541773,0.02065173,90796.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764428541972,0.02065173,90795.0,90793.0,0.23129455]
["bitfinex","BTCUSD",1764428542172,0.02065173,90794.0,90792.0,0.12120641]
["bitfinex","BTCUSD",1764428542376,0.01101357,90797.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764428542630,0.02065274,90796.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764428542838,0.02065274,90795.0,90793.0,0.23229535]
["bitfinex","BTCUSD",1764428542989,0.02065274,90794.0,90793.0,0.23229535]
["bitfinex","BTCUSD",1764428543191,0.02065274,90794.0,90793.0,0.23129535]
["bitfinex","BTCUSD",1764428545913,0.02065274,90794.0,90793.0,0.23229535]
["bitfinex","BTCUSD",1764428547339,0.02065274,90794.0,90793.0,0.01201406]
["bitfinex","BTCUSD",1764428553075,0.02065274,90794.0,90793.0,0.001]
["bitfinex","BTCUSD",1764428554854,0.24093161,90794.0,90793.0,0.001]
["bitfinex","BTCUSD",1764428555676,0.24094247,90794.0,90793.0,0.001]
["bitfinex","BTCUSD",1764428558339,0.0206636,90794.0,90793.0,0.001]
["bitfinex","BTCUSD",1764428558757,0.24094247,90794.0,90793.0,0.001]
["bitfinex","BTCUSD",1764428559813,0.0206636,90794.0,90793.0,0.001]
["bitfinex","BTCUSD",1764428580466,0.22028129,90793.0,90792.0,0.11019223]
["bitfinex","BTCUSD",1764428580630,0.24094489,90793.0,90792.0,0.11019223]
["bitfinex","BTCUSD",1764428581073,0.0206636,90793.0,90792.0,0.11019223]
["bitfinex","BTCUSD",1764428586044,0.02066718,90793.0,90792.0,0.11019223]
["bitfinex","BTCUSD",1764428607582,0.03303718,90793.0,90792.0,0.11019223]
["bitfinex","BTCUSD",1764428607775,0.07296718,90793.0,90792.0,0.11019223]
["bitfinex","BTCUSD",1764428607985,0.01101455,90789.0,90786.0,0.06047418]
["bitfinex","BTCUSD",1764428608234,0.2409624,90788.0,90786.0,0.00102481]
["bitfinex","BTCUSD",1764428608455,0.02066718,90787.0,90786.0,0.00102481]
["bitfinex","BTCUSD",1764428609432,0.22029387,90788.0,90786.0,0.00102481]
["bitfinex","BTCUSD",1764428609838,0.22029343,90788.0,90786.0,0.00102481]
["bitfinex","BTCUSD",1764428610960,0.06058658,90787.0,90786.0,0.00102481]
["bitfinex","BTCUSD",1764428611705,0.09369322,90787.0,90786.0,0.00102481]
["bitfinex","BTCUSD",1764428612276,0.09469322,90787.0,90786.0,0.00102481]
["bitfinex","BTCUSD",1764428612745,0.09369322,90787.0,90786.0,0.00102481]
["bitfinex","BTCUSD",1764428613020,0.09569322,90787.0,90786.0,0.00102481]
["bitfinex","BTCUSD",1764428613224,0.09369322,90787.0,90786.0,0.00102481]
["bitfinex","BTCUSD",1764428613530,0.09569322,90787.0,90786.0,0.00102481]
["bitfinex","BTCUSD",1764428613857,0.09369322,90787.0,90786.0,0.00102481]
["bitfinex","BTCUSD",1764428613988,0.09569322,90787.0,90786.0,0.00102481]
["bitfinex","BTCUSD",1764428615188,0.09369322,90787.0,90786.0,0.00102481]
["bitfinex","BTCUSD",1764428615792,0.09569322,90787.0,90786.0,0.00102481]
["bitfinex","BTCUSD",1764428621118,0.11399855,90787.0,90786.0,0.00102481]
["bitfinex","BTCUSD",1764428627266,0.43699855,90787.0,90786.0,0.00102481]
["bitfinex","BTCUSD",1764428627465,0.41869322,90787.0,90786.0,0.00102481]
["bitfinex","BTCUSD",1764428628101,0.48121621,90787.0,90786.0,0.00108188]
["bitfinex","BTCUSD",1764428629066,0.47921621,90787.0,90786.0,0.00108188]
["bitfinex","BTCUSD",1764428629525,0.48621621,90787.0,90786.0,0.00108188]
["bitfinex","BTCUSD",1764428630719,0.48721621,90787.0,90786.0,0.00108188]
["bitfinex","BTCUSD",1764428637794,0.48715093,90787.0,90786.0,0.00108188]
["bitfinex","BTCUSD",1764428641528,0.49411093,90787.0,90786.0,0.00108188]
["bitfinex","BTCUSD",1764428645409,0.43158794,90787.0,90786.0,0.00108188]
["bitfinex","BTCUSD",1764428646630,0.43058794,90787.0,90786.0,0.00108188]
["bitfinex","BTCUSD",1764428647024,0.43158794,90787.0,90786.0,0.00108188]
["bitfinex","BTCUSD",1764428647225,0.42458794,90787.0,90786.0,0.00108188]
["bitfinex","BTCUSD",1764428647437,0.42958794,90787.0,90786.0,0.00108188]
["bitfinex","BTCUSD",1764428657406,0.43991209,90787.0,90786.0,0.00108188]
["bitfinex","BTCUSD",1764428661482,0.40899664,90787.0,90786.0,0.00108188]
["bitfinex","BTCUSD",1764428661724,0.43996865,90787.0,90786.0,0.00108188]
["bitfinex","BTCUSD",1764428667846,0.43997034,90787.0,90786.0,0.00108188]
["bitfinex","BTCUSD",1764428674557,0.4399744,90787.0,90786.0,0.00108188]
["bitfinex","BTCUSD",1764428692556,0.42964634,90787.0,90786.0,0.00108188]
["bitfinex","BTCUSD",1764428693186,0.3651797,90787.0,90786.0,0.00108188]
["bitfinex","BTCUSD",1764428693484,0.3721397,90787.0,90786.0,0.00108188]
["bitfinex","BTCUSD",1764428694053,0.3952897,90787.0,90786.0,0.00108188]
["bitfinex","BTCUSD",1764428694496,0.3902897,90787.0,90786.0,0.00108188]
["bitfinex","BTCUSD",1764428694756,0.3932897,90787.0,90786.0,0.00108188]
["bitfinex","BTCUSD",1764428700521,0.39329323,90787.0,90786.0,0.00108188]
["bitfinex","BTCUSD",1764428706409,0.02365323,90787.0,90786.0,0.00108188]
["bitfinex","BTCUSD",1764428706827,0.003,90787.0,90786.0,0.11127411]
["bitfinex","BTCUSD",1764428707158,0.003,90787.0,90786.0,0.17068244]
["bitfinex","BTCUSD",1764428707362,0.003,90787.0,90786.0,0.11127411]
["bitfinex","BTCUSD",1764428707561,0.0469645,90816.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1764428707562,0.00696,90812.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1764428707801,0.02063555,90811.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764428707997,0.02063555,90810.0,90808.0,0.23125711]
["bitfinex","BTCUSD",1764428708251,0.00696,90812.0,90806.0,0.11019223]
["bitfinex","BTCUSD",1764428708252,0.02063555,90809.0,90806.0,0.11019223]
["bitfinex","BTCUSD",1764428708385,0.02526533,90812.0,90806.0,0.33044094]
["bitfinex","BTCUSD",1764428708582,0.02061451,90811.0,90808.0,0.00037443]
["bitfinex","BTCUSD",1764428708808,0.03627709,90812.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764428708809,0.02061451,90810.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764428709005,0.03627709,90812.0,90806.0,0.34145342]
["bitfinex","BTCUSD",1764428709006,0.02061451,90809.0,90806.0,0.34145342]
["bitfinex","BTCUSD",1764428709349,0.33601188,90811.0,90806.0,0.34145429]
["bitfinex","BTCUSD",1764428709547,0.03161342,90810.0,90806.0,0.11019223]
["bitfinex","BTCUSD",1764428709700,0.325,90811.0,90806.0,0.11019223]
["bitfinex","BTCUSD",1764428709901,0.02060142,90810.0,90806.0,0.12120471]
["bitfinex","BTCUSD",1764428710138,0.011012,90810.0,90806.0,0.12120471]
["bitfinex","BTCUSD",1764428710361,0.011012,90810.0,90806.0,0.34145427]
["bitfinex","BTCUSD",1764428710563,0.002,90809.0,90806.0,0.34145427]
["bitfinex","BTCUSD",1764428710738,0.011012,90810.0,90806.0,0.34145427]
["bitfinex","BTCUSD",1764428710939,0.323,90811.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1764428711139,0.002,90810.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764428711311,0.323,90811.0,90808.0,0.23125558]
["bitfinex","BTCUSD",1764428711512,0.00696,90812.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1764428712067,0.00696,90812.0,90809.0,0.23125245]
["bitfinex","BTCUSD",1764428712844,0.00696,90812.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1764428713359,0.00696,90812.0,90809.0,0.23125245]
["bitfinex","BTCUSD",1764428713863,0.00696,90812.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764428714063,0.00696,90812.0,90810.0,0.00031532]
["bitfinex","BTCUSD",1764428714386,0.00696,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428714726,0.00896,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428714928,0.00696,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428715350,0.00896,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428715550,0.00696,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428716892,0.00896,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428717388,0.55219521,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428718012,0.33196,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428718518,0.55219521,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428719815,0.56860521,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428719963,0.37124,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428720164,0.34837,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428722874,0.37124,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428723022,0.39179823,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428723430,0.49977735,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428723968,0.53287979,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428724474,0.42490067,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428724634,0.48742366,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428725340,0.49770472,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428725876,0.49870472,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428726427,0.49670472,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428726648,0.60468384,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428726848,0.60868384,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428728375,3.65200684,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428728691,4.17200684,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428729062,0.60868384,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428732017,3.65212984,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428732610,0.60868384,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428733366,4.17212984,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428733577,0.60868384,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428734759,0.50070472,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428734966,3.16171172,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428735164,0.50070472,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428736218,0.52442182,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428736421,0.50070472,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428736616,2.58679172,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428736817,2.75363739,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428737029,2.77415239,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428737223,0.60655039,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428737840,2.77840839,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428738006,0.60655039,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428738918,3.27363739,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428739104,0.60655039,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428739300,0.50070472,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428739707,1.10947672,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428739909,0.89582372,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428740264,0.91854972,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428740409,0.50070472,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428741104,1.10703172,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428741965,0.99539472,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428742242,0.50070472,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428742658,0.49042366,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428743597,0.48349981,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428743843,0.49045981,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428747362,0.5007637,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428753207,0.43128071,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428753418,0.37196438,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428753624,0.38297856,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428753957,0.40733856,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428754087,0.38274418,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428754288,0.40339407,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428754529,0.36462407,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428754729,0.35360989,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428754928,0.35260989,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428756140,0.34564989,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428758688,0.5658851,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428758866,0.5638851,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428759031,0.5648851,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428759228,0.34464989,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428763426,0.5648851,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428769472,0.34464989,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428769845,0.324,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428770813,0.001,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428775782,0.001,90812.0,90811.0,0.2205234]
["bitfinex","BTCUSD",1764428780306,0.001,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428785340,0.001,90812.0,90811.0,0.03982866]
["bitfinex","BTCUSD",1764428785661,0.001,90812.0,90811.0,0.00028577]
["bitfinex","BTCUSD",1764428787037,0.0002364,90813.0,90812.0,0.22023521]
["bitfinex","BTCUSD",1764428787362,0.0002364,90813.0,90812.0,0.25984015]
["bitfinex","BTCUSD",1764428788530,0.0002364,90813.0,90812.0,0.26084015]
["bitfinex","BTCUSD",1764428792514,0.0002364,90813.0,90812.0,0.26109637]
["bitfinex","BTCUSD",1764428793071,0.0002364,90813.0,90812.0,0.22149143]
["bitfinex","BTCUSD",1764428806049,0.0002364,90813.0,90812.0,0.00125622]
["bitfinex","BTCUSD",1764428811884,0.0002364,90813.0,90812.0,0.22149143]
["bitfinex","BTCUSD",1764428813110,0.02090088,90813.0,90812.0,0.22149143]
["bitfinex","BTCUSD",1764428813459,0.02090088,90813.0,90812.0,0.00125622]
["bitfinex","BTCUSD",1764428814239,0.02090088,90813.0,90812.0,0.28088722]
["bitfinex","BTCUSD",1764428815146,0.02090088,90813.0,90812.0,0.06065201]
["bitfinex","BTCUSD",1764428815944,0.02090088,90813.0,90812.0,0.28088722]
["bitfinex","BTCUSD",1764428816319,0.02090088,90813.0,90812.0,0.06065201]
["bitfinex","BTCUSD",1764428816526,0.24113366,90813.0,90812.0,0.06065201]
["bitfinex","BTCUSD",1764428817143,0.02090088,90813.0,90812.0,0.06065201]
["bitfinex","BTCUSD",1764428818661,0.02090088,90813.0,90812.0,0.06065201]
["bitfinex","BTCUSD",1764428823496,0.01815184,90813.0,90812.0,0.06065201]
["bitfinex","BTCUSD",1764428840599,0.01815184,90813.0,90812.0,0.00125622]
["bitfinex","BTCUSD",1764428841103,0.01815184,90813.0,90812.0,0.001]
["bitfinex","BTCUSD",1764428841268,0.22024006,90810.0,90807.0,0.03968165]
["bitfinex","BTCUSD",1764428841465,0.01815184,90809.0,90807.0,0.03968165]
["bitfinex","BTCUSD",1764428841663,0.23839675,90808.0,90807.0,0.03968165]
["bitfinex","BTCUSD",1764428843276,0.23839675,90808.0,90806.0,0.03968165]
["bitfinex","BTCUSD",1764428843670,0.01815184,90807.0,90806.0,0.03968165]
["bitfinex","BTCUSD",1764428844338,0.22024491,90808.0,90806.0,0.03968165]
["bitfinex","BTCUSD",1764428846245,0.23125715,90808.0,90805.0,0.03968165]
["bitfinex","BTCUSD",1764428846470,0.01101224,90808.0,90805.0,0.03968165]
["bitfinex","BTCUSD",1764428846648,0.01101176,90812.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764428846853,0.25189641,90811.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764428847020,0.02064686,90810.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764428847352,0.02064686,90809.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764428847703,0.02064686,90808.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764428848257,0.001,90811.0,90808.0,0.23125715]
["bitfinex","BTCUSD",1764428848452,0.02064448,90810.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1764428849697,0.02064448,90810.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764428849902,0.02064448,90809.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764428850900,0.001,90810.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1764428851102,0.01101103,90818.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764428851305,0.02064214,90817.0,90815.0,0.11019223]
["bitfinex","BTCUSD",1764428851597,0.02064214,90816.0,90815.0,0.11019223]
["bitfinex","BTCUSD",1764428853418,0.02064214,90816.0,90814.0,0.11019223]
["bitfinex","BTCUSD",1764428853753,0.00696,90819.0,90814.0,0.11019223]
["bitfinex","BTCUSD",1764428853754,0.00696,90819.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764428853935,0.02064209,90818.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764428854154,0.02064209,90817.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764428854305,0.03627624,90819.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764428854511,0.03165319,90818.0,90814.0,0.12120374]
["bitfinex","BTCUSD",1764428854803,0.02064216,90817.0,90814.0,0.12120374]
["bitfinex","BTCUSD",1764428855018,0.01101103,90818.0,90814.0,0.12120374]
["bitfinex","BTCUSD",1764428855361,0.02064216,90817.0,90814.0,0.12120374]
["bitfinex","BTCUSD",1764428855517,0.02064216,90816.0,90814.0,0.12120374]
["bitfinex","BTCUSD",1764428855885,0.01101103,90818.0,90814.0,0.12120374]
["bitfinex","BTCUSD",1764428856015,0.02064222,90817.0,90814.0,0.12120374]
["bitfinex","BTCUSD",1764428856384,0.02064222,90816.0,90814.0,0.12120374]
["bitfinex","BTCUSD",1764428856542,0.01101115,90817.0,90814.0,0.12120374]
["bitfinex","BTCUSD",1764428856543,0.23123431,90817.0,90814.0,0.11019223]
["bitfinex","BTCUSD",1764428856744,0.02064229,90816.0,90814.0,0.11019223]
["bitfinex","BTCUSD",1764428856966,0.23123431,90817.0,90814.0,0.11019223]
["bitfinex","BTCUSD",1764428857165,0.23123431,90817.0,90805.0,0.22024991]
["bitfinex","BTCUSD",1764428857166,0.01101176,90812.0,90807.0,0.05939579]
["bitfinex","BTCUSD",1764428857317,0.011012,90810.0,90806.0,0.07040827]
["bitfinex","BTCUSD",1764428859050,0.011012,90810.0,90806.0,0.2906562]
["bitfinex","BTCUSD",1764428859250,0.011012,90810.0,90806.0,0.07040827]
["bitfinex","BTCUSD",1764428861488,0.01101176,90812.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1764428861670,0.23124168,90815.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764428861871,0.01101163,90813.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764428862797,0.23124658,90813.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1764428862982,0.01101188,90811.0,90806.0,0.07040827]
["bitfinex","BTCUSD",1764428863182,0.01101188,90811.0,90807.0,0.23125969]
["bitfinex","BTCUSD",1764428863791,0.01101188,90811.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764428863986,0.011012,90810.0,90806.0,0.07040827]
["bitfinex","BTCUSD",1764428864166,0.011012,90810.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764428864533,0.011012,90810.0,90806.0,0.07040827]
["bitfinex","BTCUSD",1764428864534,0.011012,90810.0,90806.0,0.05939579]
["bitfinex","BTCUSD",1764428864738,0.22024652,90808.0,90806.0,0.05939579]
["bitfinex","BTCUSD",1764428864950,0.22024652,90808.0,90804.0,0.05939579]
["bitfinex","BTCUSD",1764428864951,0.22025218,90805.0,90804.0,0.05939579]
["bitfinex","BTCUSD",1764428865152,0.22026674,90799.0,90798.0,0.03309608]
["bitfinex","BTCUSD",1764428865301,0.01101394,90794.0,90791.0,0.05939579]
["bitfinex","BTCUSD",1764428865497,0.01101382,90795.0,90791.0,0.05939579]
["bitfinex","BTCUSD",1764428865821,0.0110137,90796.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764428865970,0.0110137,90796.0,90792.0,0.23129781]
["bitfinex","BTCUSD",1764428866364,0.0110137,90796.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764428866819,0.01101382,90795.0,90790.0,0.29069789]
["bitfinex","BTCUSD",1764428867023,0.01101382,90795.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1764428867226,0.23129248,90795.0,90792.0,0.001]
["bitfinex","BTCUSD",1764428867524,0.01101382,90795.0,90792.0,0.001]
["bitfinex","BTCUSD",1764428868045,0.01101382,90795.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1764428868423,0.23128747,90797.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764428868598,0.01101357,90797.0,90793.0,0.23129535]
["bitfinex","BTCUSD",1764428868998,0.01101357,90797.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764428869264,0.0110137,90796.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1764428869433,0.23127596,90801.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764428869630,0.01101345,90798.0,90795.0,0.23129026]
["bitfinex","BTCUSD",1764428869818,0.01101309,90801.0,90796.0,0.22027402]
["bitfinex","BTCUSD",1764428870014,0.22026431,90800.0,90796.0,0.22027402]
["bitfinex","BTCUSD",1764428870434,0.01101333,90799.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764428870813,0.01101333,90799.0,90795.0,0.01201382]
["bitfinex","BTCUSD",1764428871216,0.01101333,90799.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764428871917,0.01101345,90798.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764428872257,0.01141197,90798.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764428872551,0.00039852,90798.0,90796.0,0.22027402]
["bitfinex","BTCUSD",1764428873116,0.00039852,90798.0,90795.0,0.23129022]
["bitfinex","BTCUSD",1764428873725,0.00039852,90798.0,90795.0,0.23229022]
["bitfinex","BTCUSD",1764428873937,0.00039852,90798.0,90797.0,0.22027159]
["bitfinex","BTCUSD",1764428874142,0.00039852,90798.0,90795.0,0.23229022]
["bitfinex","BTCUSD",1764428874340,0.00039852,90798.0,90795.0,0.01201382]
["bitfinex","BTCUSD",1764428874546,0.01141197,90798.0,90795.0,0.01201382]
["bitfinex","BTCUSD",1764428875478,0.01141197,90798.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764428875662,0.01141197,90798.0,90797.0,0.001]
["bitfinex","BTCUSD",1764428875982,0.00039852,90798.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764428876354,0.00039852,90798.0,90795.0,0.01201382]
["bitfinex","BTCUSD",1764428876565,0.00039852,90798.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764428876772,0.00039852,90798.0,90797.0,0.001]
["bitfinex","BTCUSD",1764428877181,0.00039852,90798.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764428877383,0.00039852,90798.0,90795.0,0.01201382]
["bitfinex","BTCUSD",1764428878591,0.00039852,90798.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764428878900,0.00039852,90798.0,90797.0,0.001]
["bitfinex","BTCUSD",1764428879293,0.00039852,90798.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764428879597,0.22066951,90798.0,90795.0,0.001]
["bitfinex","BTCUSD",1764428879824,0.23168296,90798.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764428879962,0.01101357,90797.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764428880816,0.01101357,90797.0,90795.0,0.001]
["bitfinex","BTCUSD",1764428881816,0.00039852,90798.0,90795.0,0.22027644]
["bitfinex","BTCUSD",1764428882126,0.00039852,90798.0,90795.0,0.23129026]
["bitfinex","BTCUSD",1764428882827,0.00039852,90798.0,90795.0,0.23229026]
["bitfinex","BTCUSD",1764428882979,0.00039852,90798.0,90795.0,0.23129026]
["bitfinex","BTCUSD",1764428883380,0.00039852,90798.0,90795.0,0.23229026]
["bitfinex","BTCUSD",1764428885330,0.00039852,90798.0,90796.0,0.22027171]
["bitfinex","BTCUSD",1764428886643,0.00039852,90798.0,90796.0,0.22127171]
["bitfinex","BTCUSD",1764428892393,0.00039852,90798.0,90796.0,0.2806675]
["bitfinex","BTCUSD",1764428893255,0.00039852,90798.0,90797.0,0.05939579]
["bitfinex","BTCUSD",1764428894308,0.00039852,90798.0,90796.0,0.22027248]
["bitfinex","BTCUSD",1764428894526,0.00039852,90798.0,90797.0,0.001]
["bitfinex","BTCUSD",1764428898067,0.00039852,90798.0,90797.0,0.06045653]
["bitfinex","BTCUSD",1764428911471,0.00039852,90798.0,90797.0,0.001]
["bitfinex","BTCUSD",1764428921943,0.00039852,90798.0,90797.0,0.001]
["bitfinex","BTCUSD",1764428926674,0.00039852,90798.0,90797.0,0.22127159]
["bitfinex","BTCUSD",1764428927080,0.00039852,90798.0,90797.0,0.001]
["bitfinex","BTCUSD",1764428928913,0.00039852,90798.0,90797.0,0.22127159]
["bitfinex","BTCUSD",1764428929488,0.00039852,90798.0,90797.0,0.001]
["bitfinex","BTCUSD",1764428933526,0.22066768,90798.0,90797.0,0.001]
["bitfinex","BTCUSD",1764428934959,0.00039852,90798.0,90797.0,0.001]
["bitfinex","BTCUSD",1764428938879,0.00039852,90798.0,90797.0,0.22127159]
["bitfinex","BTCUSD",1764428942562,0.00039852,90798.0,90797.0,0.22102159]
["bitfinex","BTCUSD",1764428947510,0.00039852,90798.0,90797.0,0.00075]
["bitfinex","BTCUSD",1764428948948,0.00039852,90798.0,90797.0,0.22102159]
["bitfinex","BTCUSD",1764428949328,0.00039852,90798.0,90797.0,0.00075]
["bitfinex","BTCUSD",1764428953092,0.00039852,90798.0,90797.0,0.22102159]
["bitfinex","BTCUSD",1764428953295,0.00039852,90798.0,90797.0,0.00075]
["bitfinex","BTCUSD",1764428953873,0.00039852,90798.0,90797.0,0.22102159]
["bitfinex","BTCUSD",1764428954396,0.00039852,90798.0,90797.0,0.00075]
["bitfinex","BTCUSD",1764428957805,0.00039852,90798.0,90797.0,0.22102159]
["bitfinex","BTCUSD",1764428958414,0.00039852,90798.0,90797.0,0.00075]
["bitfinex","BTCUSD",1764428959699,0.00557459,90800.0,90797.0,0.01176357]
["bitfinex","BTCUSD",1764428959897,0.2258389,90800.0,90799.0,0.11019223]
["bitfinex","BTCUSD",1764428960557,0.00557459,90800.0,90799.0,0.11019223]
["bitfinex","BTCUSD",1764428960776,0.2258389,90800.0,90799.0,0.11019223]
["bitfinex","BTCUSD",1764428962045,0.01101297,90802.0,90799.0,0.11019223]
["bitfinex","BTCUSD",1764428962254,0.02066632,90801.0,90799.0,0.11019223]
["bitfinex","BTCUSD",1764428962455,0.23126894,90804.0,90799.0,0.12120556]
["bitfinex","BTCUSD",1764428962655,0.02066618,90803.0,90800.0,0.23127752]
["bitfinex","BTCUSD",1764428962976,0.02066618,90802.0,90800.0,0.23127752]
["bitfinex","BTCUSD",1764428963117,0.02066618,90801.0,90800.0,0.23127752]
["bitfinex","BTCUSD",1764428963319,0.02066618,90801.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1764428963754,0.02066601,90801.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1764428964793,0.02066601,90801.0,90799.0,0.12120556]
["bitfinex","BTCUSD",1764428964959,0.01101297,90802.0,90799.0,0.11019223]
["bitfinex","BTCUSD",1764428965153,0.02066587,90801.0,90799.0,0.11019223]
["bitfinex","BTCUSD",1764428965360,0.01101273,90804.0,90799.0,0.12120556]
["bitfinex","BTCUSD",1764428965561,0.02066576,90803.0,90799.0,0.12120556]
["bitfinex","BTCUSD",1764428965758,0.02066576,90802.0,90799.0,0.3414722]
["bitfinex","BTCUSD",1764428966076,0.01101273,90804.0,90799.0,0.3414722]
["bitfinex","BTCUSD",1764428966077,0.02066576,90801.0,90799.0,0.3414722]
["bitfinex","BTCUSD",1764428966278,0.01101285,90803.0,90799.0,0.3414722]
["bitfinex","BTCUSD",1764428966498,0.02066567,90802.0,90799.0,0.3414722]
["bitfinex","BTCUSD",1764428966649,0.02066567,90801.0,90799.0,0.12120556]
["bitfinex","BTCUSD",1764428966849,0.01101285,90803.0,90799.0,0.12120556]
["bitfinex","BTCUSD",1764428967097,0.02066567,90802.0,90799.0,0.12120556]
["bitfinex","BTCUSD",1764428967296,0.02066567,90801.0,90799.0,0.12120556]
["bitfinex","BTCUSD",1764428967499,0.001,90802.0,90799.0,0.12120556]
["bitfinex","BTCUSD",1764428967797,0.02066563,90801.0,90799.0,0.12120556]
["bitfinex","BTCUSD",1764428967959,0.01101273,90804.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1764428968179,0.02166563,90803.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1764428968379,0.02066563,90802.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1764428968568,0.02066563,90801.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1764428968761,0.02066563,90801.0,90800.0,0.23127752]
["bitfinex","BTCUSD",1764428970289,0.02066563,90801.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1764428970501,0.02066563,90801.0,90799.0,0.12120556]
["bitfinex","BTCUSD",1764428970824,0.01101285,90803.0,90800.0,0.001]
["bitfinex","BTCUSD",1764428971002,0.02066565,90802.0,90800.0,0.001]
["bitfinex","BTCUSD",1764428971208,0.02066565,90801.0,90800.0,0.001]
["bitfinex","BTCUSD",1764428971684,0.02066565,90801.0,90799.0,0.11019223]
["bitfinex","BTCUSD",1764428971896,0.23127286,90802.0,90799.0,0.11119223]
["bitfinex","BTCUSD",1764428972100,0.02066569,90801.0,90799.0,0.11019223]
["bitfinex","BTCUSD",1764428972278,0.23127286,90802.0,90799.0,0.11019223]
["bitfinex","BTCUSD",1764428972481,0.02066576,90801.0,90799.0,0.11019223]
["bitfinex","BTCUSD",1764428972685,0.23127286,90802.0,90799.0,0.11019223]
["bitfinex","BTCUSD",1764428972921,0.02066576,90801.0,90799.0,0.11019223]
["bitfinex","BTCUSD",1764428973134,0.23126998,90803.0,90799.0,0.12120556]
["bitfinex","BTCUSD",1764428973436,0.02066585,90802.0,90800.0,0.22126431]
["bitfinex","BTCUSD",1764428973637,0.02066585,90801.0,90800.0,0.001]
["bitfinex","BTCUSD",1764428973803,0.02066585,90801.0,90799.0,0.12120556]
["bitfinex","BTCUSD",1764428974002,0.01101285,90803.0,90799.0,0.12120556]
["bitfinex","BTCUSD",1764428974226,0.02066592,90802.0,90799.0,0.12220556]
["bitfinex","BTCUSD",1764428974465,0.02066592,90801.0,90799.0,0.12120556]
["bitfinex","BTCUSD",1764428974666,0.01101285,90803.0,90800.0,0.001]
["bitfinex","BTCUSD",1764428974844,0.02066598,90802.0,90800.0,0.001]
["bitfinex","BTCUSD",1764428975047,0.02066598,90801.0,90799.0,0.12120556]
["bitfinex","BTCUSD",1764428975277,0.01101285,90803.0,90799.0,0.12220556]
["bitfinex","BTCUSD",1764428975575,0.02066612,90802.0,90799.0,0.11119223]
["bitfinex","BTCUSD",1764428975784,0.02066612,90801.0,90799.0,0.11119223]
["bitfinex","BTCUSD",1764428976001,0.01101297,90802.0,90799.0,0.11119223]
["bitfinex","BTCUSD",1764428976002,0.01101297,90802.0,90799.0,0.12220556]
["bitfinex","BTCUSD",1764428976278,0.02066612,90801.0,90799.0,0.12220556]
["bitfinex","BTCUSD",1764428976483,0.01101297,90802.0,90799.0,0.12120556]
["bitfinex","BTCUSD",1764428976636,0.0206663,90801.0,90799.0,0.12120556]
["bitfinex","BTCUSD",1764428976831,0.01101297,90802.0,90799.0,0.12120556]
["bitfinex","BTCUSD",1764428977035,0.0206663,90801.0,90800.0,0.22026431]
["bitfinex","BTCUSD",1764428977266,0.0206663,90801.0,90799.0,0.12120556]
["bitfinex","BTCUSD",1764428977483,0.01101273,90804.0,90800.0,0.23127752]
["bitfinex","BTCUSD",1764428977636,0.02066652,90803.0,90800.0,0.23127752]
["bitfinex","BTCUSD",1764428977830,0.02066652,90802.0,90800.0,0.23127752]
["bitfinex","BTCUSD",1764428978031,0.02066652,90801.0,90800.0,0.23127752]
["bitfinex","BTCUSD",1764428978691,0.02066652,90801.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1764428980072,0.02066652,90801.0,90800.0,0.01201321]
["bitfinex","BTCUSD",1764428984343,0.02066652,90801.0,90800.0,0.001]
["bitfinex","BTCUSD",1764428991395,0.02066652,90801.0,90800.0,0.22126431]
["bitfinex","BTCUSD",1764428991761,0.01101236,90807.0,90803.0,0.23126859]
["bitfinex","BTCUSD",1764428991966,0.02067075,90806.0,90803.0,0.23126859]
["bitfinex","BTCUSD",1764428992280,0.02067075,90805.0,90803.0,0.23126859]
["bitfinex","BTCUSD",1764428992476,0.02067075,90804.0,90803.0,0.23126859]
["bitfinex","BTCUSD",1764428994394,0.01151,90825.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764428994395,0.22022551,90816.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764428994648,0.35467564,90815.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1764428994831,0.02066425,90814.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764428995005,0.02066425,90813.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764428995361,0.02066425,90812.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764428995538,0.02066425,90811.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764428995746,0.02066425,90811.0,90810.0,0.04410677]
["bitfinex","BTCUSD",1764428996738,0.02066425,90811.0,90810.0,0.04710677]
["bitfinex","BTCUSD",1764428997095,7.017e-05,90816.0,90810.0,0.04710677]
["bitfinex","BTCUSD",1764428997096,7.017e-05,90816.0,90814.0,0.22023036]
["bitfinex","BTCUSD",1764428997305,0.02065021,90815.0,90814.0,0.22023036]
["bitfinex","BTCUSD",1764428997722,0.02065021,90815.0,90813.0,0.23124403]
["bitfinex","BTCUSD",1764428997926,7.017e-05,90816.0,90814.0,0.11019223]
["bitfinex","BTCUSD",1764428998120,0.02065007,90815.0,90814.0,0.11019223]
["bitfinex","BTCUSD",1764428998545,0.02065007,90815.0,90814.0,0.11219223]
["bitfinex","BTCUSD",1764428999223,0.02065007,90815.0,90814.0,0.11019223]
["bitfinex","BTCUSD",1764428999758,0.02065007,90815.0,90814.0,0.11219223]
["bitfinex","BTCUSD",1764429000162,7.017e-05,90816.0,90815.0,0.22022793]
["bitfinex","BTCUSD",1764429000309,0.02071322,90816.0,90815.0,0.22022793]
["bitfinex","BTCUSD",1764429000508,7.017e-05,90816.0,90815.0,0.22022793]
["bitfinex","BTCUSD",1764429000937,7.017e-05,90816.0,90815.0,0.22464031]
["bitfinex","BTCUSD",1764429001146,7.017e-05,90816.0,90815.0,0.00441238]
["bitfinex","BTCUSD",1764429001698,7.017e-05,90816.0,90815.0,0.00641238]
["bitfinex","BTCUSD",1764429005410,7.017e-05,90816.0,90815.0,0.02843517]
["bitfinex","BTCUSD",1764429009448,7.017e-05,90816.0,90815.0,0.03943517]
["bitfinex","BTCUSD",1764429010984,7.017e-05,90816.0,90815.0,0.02843517]
["bitfinex","BTCUSD",1764429011125,7.017e-05,90816.0,90815.0,0.03943517]
["bitfinex","BTCUSD",1764429014458,7.017e-05,90816.0,90815.0,0.00641238]
["bitfinex","BTCUSD",1764429023224,7.017e-05,90816.0,90815.0,0.06588047]
["bitfinex","BTCUSD",1764429025176,7.017e-05,90816.0,90815.0,0.00641238]
["bitfinex","BTCUSD",1764429039122,7.017e-05,90816.0,90814.0,0.33010846]
["bitfinex","BTCUSD",1764429039342,7.017e-05,90816.0,90815.0,0.00441198]
["bitfinex","BTCUSD",1764429040971,7.017e-05,90816.0,90815.0,0.00641198]
["bitfinex","BTCUSD",1764429055230,7.017e-05,90816.0,90815.0,0.002]
["bitfinex","BTCUSD",1764429058165,7.017e-05,90816.0,90815.0,0.02384264]
["bitfinex","BTCUSD",1764429058372,7.017e-05,90816.0,90815.0,0.002]
["bitfinex","BTCUSD",1764429059585,7.017e-05,90816.0,90815.0,0.02402279]
["bitfinex","BTCUSD",1764429060188,7.017e-05,90816.0,90815.0,0.002]
["bitfinex","BTCUSD",1764429060394,7.017e-05,90816.0,90815.0,0.00641203]
["bitfinex","BTCUSD",1764429082977,0.00023637,90821.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764429083527,0.00023637,90821.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1764429085182,0.00123637,90821.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1764429085385,0.00023637,90821.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1764429085587,0.00123637,90821.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1764429093310,0.00123637,90821.0,90820.0,0.02202158]
["bitfinex","BTCUSD",1764429093512,0.00123637,90821.0,90820.0,0.03303127]
["bitfinex","BTCUSD",1764429094463,0.00023637,90821.0,90820.0,0.03303127]
["bitfinex","BTCUSD",1764429094762,0.00023637,90821.0,90820.0,0.01500969]
["bitfinex","BTCUSD",1764429096737,0.00023637,90821.0,90820.0,0.01600969]
["bitfinex","BTCUSD",1764429099438,0.00023637,90821.0,90820.0,0.03803127]
["bitfinex","BTCUSD",1764429105263,0.00023637,90821.0,90820.0,0.01600969]
["bitfinex","BTCUSD",1764429105409,0.00023637,90821.0,90820.0,0.03803127]
["bitfinex","BTCUSD",1764429105611,0.00023637,90821.0,90820.0,0.11735083]
["bitfinex","BTCUSD",1764429108387,0.00023637,90821.0,90820.0,0.03803127]
["bitfinex","BTCUSD",1764429108573,0.00023637,90821.0,90820.0,0.43803127]
["bitfinex","BTCUSD",1764429108733,0.00023637,90821.0,90820.0,0.41600969]
["bitfinex","BTCUSD",1764429117060,0.00023637,90821.0,90820.0,0.42296969]
["bitfinex","BTCUSD",1764429118190,0.00023637,90821.0,90820.0,0.41500969]
["bitfinex","BTCUSD",1764429118391,0.00023637,90821.0,90820.0,0.02196969]
["bitfinex","BTCUSD",1764429118593,0.00023637,90821.0,90820.0,0.04499127]
["bitfinex","BTCUSD",1764429118942,0.00023637,90821.0,90820.0,0.04099127]
["bitfinex","BTCUSD",1764429119347,0.00023637,90821.0,90820.0,0.04499127]
["bitfinex","BTCUSD",1764429119577,0.00023637,90821.0,90820.0,0.04099127]
["bitfinex","BTCUSD",1764429119980,0.00023637,90821.0,90820.0,0.04399127]
["bitfinex","BTCUSD",1764429120200,0.00023637,90821.0,90820.0,0.04099127]
["bitfinex","BTCUSD",1764429120418,0.00023637,90821.0,90820.0,0.04399127]
["bitfinex","BTCUSD",1764429120610,0.00023637,90821.0,90820.0,0.04299127]
["bitfinex","BTCUSD",1764429121195,0.00023637,90821.0,90820.0,0.04399127]
["bitfinex","BTCUSD",1764429121397,0.00023637,90821.0,90820.0,0.03703127]
["bitfinex","BTCUSD",1764429121706,0.00023637,90821.0,90820.0,0.04299127]
["bitfinex","BTCUSD",1764429121891,0.00023637,90821.0,90820.0,0.04399127]
["bitfinex","BTCUSD",1764429122276,0.00023637,90821.0,90820.0,0.52331083]
["bitfinex","BTCUSD",1764429122474,0.00023637,90821.0,90820.0,0.50128925]
["bitfinex","BTCUSD",1764429126342,0.00023637,90821.0,90820.0,0.42196969]
["bitfinex","BTCUSD",1764429126562,0.002,90824.0,90821.0,0.23122404]
["bitfinex","BTCUSD",1764429126563,0.00195913,90824.0,90821.0,0.23122404]
["bitfinex","BTCUSD",1764429126775,0.00195913,90824.0,90821.0,0.31038878]
["bitfinex","BTCUSD",1764429126972,0.00195913,90824.0,90823.0,0.22020853]
["bitfinex","BTCUSD",1764429127718,0.00195913,90824.0,90823.0,0.25329494]
["bitfinex","BTCUSD",1764429128553,0.00195913,90824.0,90823.0,0.25529494]
["bitfinex","BTCUSD",1764429131049,0.00195913,90824.0,90823.0,0.66225494]
["bitfinex","BTCUSD",1764429133387,0.00195913,90824.0,90823.0,0.74141968]
["bitfinex","BTCUSD",1764429134961,0.00195913,90824.0,90823.0,0.73445968]
["bitfinex","BTCUSD",1764429135180,0.00195913,90824.0,90823.0,0.74141968]
["bitfinex","BTCUSD",1764429136461,0.00195913,90824.0,90823.0,0.34141968]
["bitfinex","BTCUSD",1764429137062,0.00195913,90824.0,90823.0,0.74141968]
["bitfinex","BTCUSD",1764429140017,0.00195913,90824.0,90823.0,0.34141968]
["bitfinex","BTCUSD",1764429140596,0.00195913,90824.0,90823.0,0.74141968]
["bitfinex","BTCUSD",1764429143562,0.00195913,90824.0,90823.0,0.34141968]
["bitfinex","BTCUSD",1764429144135,0.00195913,90824.0,90823.0,0.74141968]
["bitfinex","BTCUSD",1764429146960,0.00195913,90824.0,90823.0,0.34141968]
["bitfinex","BTCUSD",1764429147538,0.00195913,90824.0,90823.0,0.74141968]
["bitfinex","BTCUSD",1764429148061,0.00195913,90824.0,90823.0,0.73445968]
["bitfinex","BTCUSD",1764429148265,0.00195913,90824.0,90823.0,0.74141968]
["bitfinex","BTCUSD",1764429150161,0.2603925,90839.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764429150392,0.01090848,90839.0,90838.0,0.14981513]
["bitfinex","BTCUSD",1764429150572,0.04987501,90839.0,90838.0,0.14981513]
["bitfinex","BTCUSD",1764429151642,0.05087501,90839.0,90838.0,0.14981513]
["bitfinex","BTCUSD",1764429156281,0.05087501,90839.0,90838.0,0.3699873]
["bitfinex","BTCUSD",1764429156683,0.05117038,90839.0,90838.0,0.3699873]
["bitfinex","BTCUSD",1764429157101,0.05117038,90839.0,90838.0,0.14981513]
["bitfinex","BTCUSD",1764429159541,0.09148038,90839.0,90838.0,0.14981513]
["bitfinex","BTCUSD",1764429159778,0.09148038,90839.0,90838.0,0.0396229]
["bitfinex","BTCUSD",1764429161363,0.22017217,90838.0,90837.0,0.0396229]
["bitfinex","BTCUSD",1764429161553,0.26567337,90838.0,90837.0,0.0396229]
["bitfinex","BTCUSD",1764429161747,0.28114337,90838.0,90837.0,0.0396229]
["bitfinex","BTCUSD",1764429162705,0.28214337,90838.0,90837.0,0.0396229]
["bitfinex","BTCUSD",1764429163263,0.54317702,90836.0,90835.0,0.0396229]
["bitfinex","BTCUSD",1764429163489,0.22018914,90831.0,90830.0,0.0396229]
["bitfinex","BTCUSD",1764429163815,0.24085034,90831.0,90830.0,0.0396229]
["bitfinex","BTCUSD",1764429164016,0.28116034,90831.0,90830.0,0.0396229]
["bitfinex","BTCUSD",1764429164427,0.28116034,90831.0,90829.0,0.0396229]
["bitfinex","BTCUSD",1764429164626,0.0568812,90830.0,90829.0,0.0396229]
["bitfinex","BTCUSD",1764429164822,0.0723512,90830.0,90829.0,0.0396229]
["bitfinex","BTCUSD",1764429166328,0.22019399,90829.0,90828.0,0.0396229]
["bitfinex","BTCUSD",1764429166525,0.24085519,90829.0,90828.0,0.0396229]
["bitfinex","BTCUSD",1764429166938,0.01100994,90827.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764429167301,0.01100982,90828.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764429168476,0.01100994,90827.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764429168840,0.01100994,90827.0,90823.0,0.05943435]
["bitfinex","BTCUSD",1764429169046,0.01101006,90826.0,90823.0,0.05943435]
["bitfinex","BTCUSD",1764429169564,0.01100982,90828.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764429169862,0.23120941,90827.0,90823.0,0.05943435]
["bitfinex","BTCUSD",1764429170064,0.23120941,90827.0,90823.0,0.06043435]
["bitfinex","BTCUSD",1764429170267,0.01101006,90826.0,90823.0,0.06043435]
["bitfinex","BTCUSD",1764429171767,0.01101006,90826.0,90823.0,0.05943435]
["bitfinex","BTCUSD",1764429172624,0.01101006,90826.0,90823.0,0.06043435]
["bitfinex","BTCUSD",1764429173353,0.01101006,90826.0,90823.0,0.001]
["bitfinex","BTCUSD",1764429173701,0.22020368,90825.0,90823.0,0.001]
["bitfinex","BTCUSD",1764429174673,0.01101006,90826.0,90823.0,0.001]
["bitfinex","BTCUSD",1764429175051,0.01101018,90825.0,90822.0,0.05943435]
["bitfinex","BTCUSD",1764429175261,0.01101018,90825.0,90823.0,0.001]
["bitfinex","BTCUSD",1764429175628,0.01101018,90825.0,90822.0,0.05943435]
["bitfinex","BTCUSD",1764429175792,0.01101018,90825.0,90823.0,0.001]
["bitfinex","BTCUSD",1764429176217,0.23121557,90825.0,90822.0,0.05943435]
["bitfinex","BTCUSD",1764429176414,0.23121557,90825.0,90823.0,0.001]
["bitfinex","BTCUSD",1764429178785,0.01204,90824.0,90823.0,0.001]
["bitfinex","BTCUSD",1764429179581,0.05317,90824.0,90823.0,0.001]
["bitfinex","BTCUSD",1764429179903,0.27337844,90824.0,90822.0,0.05943435]
["bitfinex","BTCUSD",1764429180103,0.23224844,90824.0,90823.0,0.001]
["bitfinex","BTCUSD",1764429180827,0.24861844,90824.0,90823.0,0.001]
["bitfinex","BTCUSD",1764429181171,0.24861844,90824.0,90822.0,0.05943435]
["bitfinex","BTCUSD",1764429181370,0.27337844,90824.0,90822.0,0.06043435]
["bitfinex","BTCUSD",1764429181575,0.04113,90823.0,90822.0,0.001]
["bitfinex","BTCUSD",1764429181915,0.22021096,90822.0,90821.0,0.03959656]
["bitfinex","BTCUSD",1764429182085,0.26134096,90822.0,90820.0,0.03959656]
["bitfinex","BTCUSD",1764429182402,0.26134096,90822.0,90819.0,0.03959656]
["bitfinex","BTCUSD",1764429182403,0.22021581,90820.0,90819.0,0.03959656]
["bitfinex","BTCUSD",1764429182805,0.26134581,90820.0,90819.0,0.03959656]
["bitfinex","BTCUSD",1764429183128,0.29443868,90820.0,90819.0,0.03959656]
["bitfinex","BTCUSD",1764429184902,0.29443868,90820.0,90819.0,0.002]
["bitfinex","BTCUSD",1764429186114,0.22022066,90818.0,90817.0,0.03959656]
["bitfinex","BTCUSD",1764429186298,0.23659066,90818.0,90816.0,0.23952639]
["bitfinex","BTCUSD",1764429186499,0.04113,90817.0,90816.0,0.23952639]
["bitfinex","BTCUSD",1764429186700,0.0742243,90817.0,90816.0,0.23952639]
["bitfinex","BTCUSD",1764429188957,0.0742243,90817.0,90816.0,0.19992983]
["bitfinex","BTCUSD",1764429190139,0.09485544,90817.0,90816.0,0.19992983]
["bitfinex","BTCUSD",1764429191487,0.41785544,90817.0,90816.0,0.19992983]
["bitfinex","BTCUSD",1764429192369,0.41785308,90817.0,90816.0,0.19992983]
["bitfinex","BTCUSD",1764429194896,0.42085308,90817.0,90816.0,0.19992983]
["bitfinex","BTCUSD",1764429195307,0.39609308,90817.0,90816.0,0.19992983]
["bitfinex","BTCUSD",1764429196067,0.41890308,90817.0,90816.0,0.19992983]
["bitfinex","BTCUSD",1764429197613,0.39609308,90817.0,90816.0,0.19992983]
["bitfinex","BTCUSD",1764429198026,0.41890308,90817.0,90816.0,0.19992983]
["bitfinex","BTCUSD",1764429204546,0.41868286,90817.0,90816.0,0.19992983]
["bitfinex","BTCUSD",1764429206285,0.37972308,90817.0,90816.0,0.19992983]
["bitfinex","BTCUSD",1764429206834,0.05672308,90817.0,90816.0,0.19992983]
["bitfinex","BTCUSD",1764429207068,0.0360943,90817.0,90816.0,0.19992983]
["bitfinex","BTCUSD",1764429208251,0.05672413,90817.0,90816.0,0.19992983]
["bitfinex","BTCUSD",1764429209685,0.07502946,90817.0,90816.0,0.19992983]
["bitfinex","BTCUSD",1764429212089,0.07504189,90817.0,90816.0,0.19992983]
["bitfinex","BTCUSD",1764429213331,0.05673656,90817.0,90816.0,0.19992983]
["bitfinex","BTCUSD",1764429218541,0.07504189,90817.0,90816.0,0.19992983]
["bitfinex","BTCUSD",1764429221025,0.09027189,90817.0,90816.0,0.19992983]
["bitfinex","BTCUSD",1764429225378,0.09028613,90817.0,90816.0,0.19992983]
["bitfinex","BTCUSD",1764429226567,0.05719183,90817.0,90816.0,0.19992983]
["bitfinex","BTCUSD",1764429227581,0.08103183,90817.0,90816.0,0.19992983]
["bitfinex","BTCUSD",1764429231815,0.08103465,90817.0,90816.0,0.19992983]
["bitfinex","BTCUSD",1764429237877,0.05719465,90817.0,90816.0,0.19992983]
["bitfinex","BTCUSD",1764429240293,0.03653533,90817.0,90816.0,0.19992983]
["bitfinex","BTCUSD",1764429242404,0.05720054,90817.0,90816.0,0.19992983]
["bitfinex","BTCUSD",1764429242607,0.03653533,90817.0,90816.0,0.19992983]
["bitfinex","BTCUSD",1764429243389,0.02130533,90817.0,90816.0,0.23952639]
["bitfinex","BTCUSD",1764429243619,0.003,90817.0,90816.0,0.19992983]
["bitfinex","BTCUSD",1764429244014,0.003,90817.0,90816.0,0.23301942]
["bitfinex","BTCUSD",1764429244339,0.003,90817.0,90816.0,0.31218416]
["bitfinex","BTCUSD",1764429244639,0.0002363,90837.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764429244929,0.0002363,90837.0,90836.0,0.11019223]
["bitfinex","BTCUSD",1764429245133,0.0002363,90837.0,90836.0,0.1497868]
["bitfinex","BTCUSD",1764429245346,0.0002363,90837.0,90836.0,0.11019223]
["bitfinex","BTCUSD",1764429246531,0.0002363,90837.0,90836.0,0.16158614]
["bitfinex","BTCUSD",1764429246876,0.0032363,90837.0,90836.0,0.16158614]
["bitfinex","BTCUSD",1764429247100,0.0002363,90837.0,90836.0,0.12205223]
["bitfinex","BTCUSD",1764429250509,0.0002363,90837.0,90836.0,0.12305223]
["bitfinex","BTCUSD",1764429250707,0.0002363,90837.0,90836.0,0.12205223]
["bitfinex","BTCUSD",1764429251091,0.23192361,90883.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764429251092,0.01850533,90870.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764429251293,0.0002,90870.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764429251720,0.00087918,90860.0,90859.0,0.2247312]
["bitfinex","BTCUSD",1764429252422,0.00087918,90860.0,90859.0,0.26411505]
["bitfinex","BTCUSD",1764429252623,0.00087918,90860.0,90859.0,0.2247312]
["bitfinex","BTCUSD",1764429252999,0.00587918,90860.0,90859.0,0.2247312]
["bitfinex","BTCUSD",1764429253396,0.00187918,90860.0,90859.0,0.2247312]
["bitfinex","BTCUSD",1764429253609,0.00387918,90860.0,90859.0,0.2247312]
["bitfinex","BTCUSD",1764429253814,0.00287918,90860.0,90859.0,0.2247312]
["bitfinex","BTCUSD",1764429254418,0.00087918,90860.0,90859.0,0.2247312]
["bitfinex","BTCUSD",1764429254853,0.00087918,90860.0,90859.0,0.6247312]
["bitfinex","BTCUSD",1764429258127,0.00087918,90860.0,90859.0,0.6257312]
["bitfinex","BTCUSD",1764429260792,0.00087918,90860.0,90859.0,0.6326912]
["bitfinex","BTCUSD",1764429272284,0.00087918,90860.0,90859.0,0.67193328]
["bitfinex","BTCUSD",1764429273211,0.00087918,90860.0,90859.0,0.6326912]
["bitfinex","BTCUSD",1764429277253,0.02146551,90860.0,90859.0,0.6326912]
["bitfinex","BTCUSD",1764429284604,0.02146551,90860.0,90859.0,0.6257312]
["bitfinex","BTCUSD",1764429284795,0.02146551,90860.0,90859.0,0.6326912]
["bitfinex","BTCUSD",1764429287286,0.02146551,90860.0,90859.0,0.62808128]
["bitfinex","BTCUSD",1764429291324,0.00087918,90860.0,90859.0,0.62808128]
["bitfinex","BTCUSD",1764429301221,0.0002,90870.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1764429301425,0.0002,90870.0,90869.0,0.22705706]
["bitfinex","BTCUSD",1764429301806,0.00049522,90870.0,90869.0,0.62705706]
["bitfinex","BTCUSD",1764429302606,0.00249522,90870.0,90869.0,0.62705706]
["bitfinex","BTCUSD",1764429304941,0.00249522,90870.0,90869.0,0.22705706]
["bitfinex","BTCUSD",1764429305511,0.00249522,90870.0,90869.0,0.62705706]
["bitfinex","BTCUSD",1764429308455,0.00249522,90870.0,90869.0,0.22705706]
["bitfinex","BTCUSD",1764429309011,0.00249522,90870.0,90869.0,0.62705706]
["bitfinex","BTCUSD",1764429312001,0.00249522,90870.0,90869.0,0.28958005]
["bitfinex","BTCUSD",1764429312505,0.00249522,90870.0,90869.0,0.69398849]
["bitfinex","BTCUSD",1764429315513,0.00249522,90870.0,90869.0,0.29398849]
["bitfinex","BTCUSD",1764429316134,0.00249522,90870.0,90869.0,0.69398849]
["bitfinex","BTCUSD",1764429316681,0.0002,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764429316882,0.0002,90880.0,90879.0,0.22703284]
["bitfinex","BTCUSD",1764429317380,0.00049518,90880.0,90879.0,0.22703284]
["bitfinex","BTCUSD",1764429317634,0.00049518,90880.0,90879.0,0.28955583]
["bitfinex","BTCUSD",1764429318172,0.00049518,90880.0,90879.0,0.29396375]
["bitfinex","BTCUSD",1764429318563,0.0002,90890.0,90889.0,0.22004863]
["bitfinex","BTCUSD",1764429318843,0.0002,90890.0,90889.0,0.22700863]
["bitfinex","BTCUSD",1764429318990,0.00049513,90890.0,90889.0,0.22700863]
["bitfinex","BTCUSD",1764429319391,0.00049513,90890.0,90889.0,0.62700863]
["bitfinex","BTCUSD",1764429319844,0.00349513,90890.0,90889.0,0.62700863]
["bitfinex","BTCUSD",1764429321314,0.00049513,90890.0,90889.0,0.62700863]
["bitfinex","BTCUSD",1764429322696,0.00049513,90890.0,90889.0,0.22700863]
["bitfinex","BTCUSD",1764429323195,0.00049513,90890.0,90889.0,0.62700863]
["bitfinex","BTCUSD",1764429328287,0.00049513,90890.0,90889.0,1.01253162]
["bitfinex","BTCUSD",1764429328432,0.00049513,90890.0,90889.0,1.01693908]
["bitfinex","BTCUSD",1764429329980,0.0002,90900.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1764429330190,0.00059872,90900.0,90899.0,0.33717665]
["bitfinex","BTCUSD",1764429330535,0.00089379,90900.0,90899.0,0.816028]
["bitfinex","BTCUSD",1764429331345,0.00189379,90900.0,90899.0,0.816028]
["bitfinex","BTCUSD",1764429332295,0.00189379,90900.0,90899.0,0.73717665]
["bitfinex","BTCUSD",1764429332696,0.00089379,90900.0,90899.0,0.73717665]
["bitfinex","BTCUSD",1764429333257,3.79e-06,90900.0,90899.0,0.79969964]
["bitfinex","BTCUSD",1764429333471,0.0002,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764429333675,0.00031953,90910.0,90909.0,0.22696022]
["bitfinex","BTCUSD",1764429334111,0.00061456,90910.0,90909.0,0.62696022]
["bitfinex","BTCUSD",1764429334454,0.00161456,90910.0,90909.0,0.62696022]
["bitfinex","BTCUSD",1764429337113,0.00161456,90910.0,90909.0,0.22696022]
["bitfinex","BTCUSD",1764429337727,0.00161456,90910.0,90909.0,0.62696022]
["bitfinex","BTCUSD",1764429338899,0.00161456,90910.0,90909.0,0.68948321]
["bitfinex","BTCUSD",1764429339259,0.0002,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764429339390,0.0002,90920.0,90919.0,0.22693602]
["bitfinex","BTCUSD",1764429339824,0.00049498,90920.0,90919.0,0.22693602]
["bitfinex","BTCUSD",1764429340188,0.00049498,90920.0,90919.0,0.28945901]
["bitfinex","BTCUSD",1764429340401,0.0002,90940.0,90929.0,0.28247482]
["bitfinex","BTCUSD",1764429341059,0.0002,90940.0,90929.0,0.68688026]
["bitfinex","BTCUSD",1764429341458,0.0042,90930.0,90929.0,0.76973363]
["bitfinex","BTCUSD",1764429341620,0.01201,90966.0,90929.0,0.76973363]
["bitfinex","BTCUSD",1764429341950,0.00011938,90966.0,90965.0,0.11080223]
["bitfinex","BTCUSD",1764429342151,0.00011938,90966.0,90965.0,0.07210608]
["bitfinex","BTCUSD",1764429342309,0.00011938,90966.0,90965.0,0.07771608]
["bitfinex","BTCUSD",1764429342712,0.00111938,90966.0,90965.0,0.08332608]
["bitfinex","BTCUSD",1764429343156,0.00832938,90978.0,90977.0,0.21983578]
["bitfinex","BTCUSD",1764429343357,0.0002,90980.0,90977.0,0.23450756]
["bitfinex","BTCUSD",1764429343561,0.02050749,90979.0,90978.0,0.21983336]
["bitfinex","BTCUSD",1764429343756,0.02050749,90979.0,90977.0,0.23450756]
["bitfinex","BTCUSD",1764429343757,0.02050749,90979.0,90977.0,0.00368]
["bitfinex","BTCUSD",1764429344085,0.06632282,90978.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764429344278,0.02050749,90977.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764429344578,0.01201,90978.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764429344722,0.020495,90977.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764429344927,0.03558,90978.0,90977.0,0.21983578]
["bitfinex","BTCUSD",1764429345160,0.033505,90978.0,90977.0,0.21983578]
["bitfinex","BTCUSD",1764429345585,0.020495,90978.0,90977.0,0.21983578]
["bitfinex","BTCUSD",1764429346383,0.025495,90978.0,90977.0,0.22912578]
["bitfinex","BTCUSD",1764429346918,0.02320471,90978.0,90977.0,0.22912578]
["bitfinex","BTCUSD",1764429347159,0.02820471,90978.0,90977.0,0.21983578]
["bitfinex","BTCUSD",1764429348825,0.05667471,90978.0,90973.0,0.00368]
["bitfinex","BTCUSD",1764429349021,0.0166,90974.0,90973.0,0.21984327]
["bitfinex","BTCUSD",1764429349238,0.03705898,90974.0,90973.0,0.21984327]
["bitfinex","BTCUSD",1764429349484,0.06173898,90974.0,90972.0,0.21984546]
["bitfinex","BTCUSD",1764429349688,0.02468,90974.0,90972.0,0.21984546]
["bitfinex","BTCUSD",1764429349808,0.01830533,90976.0,90972.0,0.23083785]
["bitfinex","BTCUSD",1764429350015,0.02045898,90975.0,90973.0,0.2198433]
["bitfinex","BTCUSD",1764429350215,0.02045898,90974.0,90973.0,0.2198433]
["bitfinex","BTCUSD",1764429350696,0.02345898,90974.0,90973.0,0.2198433]
["bitfinex","BTCUSD",1764429350829,0.06173898,90974.0,90973.0,0.2198433]
["bitfinex","BTCUSD",1764429351872,0.06273898,90974.0,90973.0,0.2198433]
["bitfinex","BTCUSD",1764429352232,0.03805898,90974.0,90973.0,0.2198433]
["bitfinex","BTCUSD",1764429352864,0.02145898,90974.0,90973.0,0.2198433]
["bitfinex","BTCUSD",1764429353075,0.02445898,90974.0,90973.0,0.2198433]
["bitfinex","BTCUSD",1764429354089,0.04105898,90974.0,90973.0,0.2198433]
["bitfinex","BTCUSD",1764429354293,0.06733085,90974.0,90973.0,0.2198433]
["bitfinex","BTCUSD",1764429355253,0.01099227,90973.0,90967.0,0.21985994]
["bitfinex","BTCUSD",1764429355458,0.02045898,90972.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764429355676,0.02045898,90971.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764429355893,0.03705898,90970.0,90969.0,0.2308478]
["bitfinex","BTCUSD",1764429356189,0.03853299,90970.0,90969.0,0.2308478]
["bitfinex","BTCUSD",1764429356345,0.06321299,90970.0,90969.0,0.2308478]
["bitfinex","BTCUSD",1764429357503,0.06521299,90970.0,90969.0,0.2308478]
["bitfinex","BTCUSD",1764429361004,0.02393299,90970.0,90969.0,0.2308478]
["bitfinex","BTCUSD",1764429361206,0.02393299,90970.0,90969.0,0.2563878]
["bitfinex","BTCUSD",1764429361427,0.00347401,90970.0,90969.0,0.2563878]
["bitfinex","BTCUSD",1764429361595,0.02395832,90970.0,90969.0,0.6563878]
["bitfinex","BTCUSD",1764429361797,0.02395832,90970.0,90969.0,0.2378078]
["bitfinex","BTCUSD",1764429362436,0.02395832,90970.0,90969.0,0.2308478]
["bitfinex","BTCUSD",1764429362754,0.02395832,90970.0,90969.0,0.2378078]
["bitfinex","BTCUSD",1764429363306,0.02395832,90970.0,90969.0,0.2470978]
["bitfinex","BTCUSD",1764429365294,0.02395832,90970.0,90969.0,0.2563878]
["bitfinex","BTCUSD",1764429370092,0.02395832,90970.0,90969.0,0.2308478]
["bitfinex","BTCUSD",1764429370294,0.02395832,90970.0,90969.0,0.2401378]
["bitfinex","BTCUSD",1764429370539,0.02395832,90970.0,90969.0,0.2494278]
["bitfinex","BTCUSD",1764429370743,0.02395832,90970.0,90969.0,0.2401378]
["bitfinex","BTCUSD",1764429370946,0.02395832,90970.0,90969.0,0.2494278]
["bitfinex","BTCUSD",1764429371772,0.02395832,90970.0,90969.0,0.2563878]
["bitfinex","BTCUSD",1764429371999,0.02395832,90970.0,90969.0,0.3153576]
["bitfinex","BTCUSD",1764429372348,0.02395832,90970.0,90969.0,0.31891079]
["bitfinex","BTCUSD",1764429373258,0.02195832,90970.0,90969.0,0.31891079]
["bitfinex","BTCUSD",1764429374102,0.02195832,90970.0,90969.0,0.64191079]
["bitfinex","BTCUSD",1764429374279,0.00147401,90970.0,90969.0,0.7206515]
["bitfinex","BTCUSD",1764429375040,0.00147401,90970.0,90969.0,0.7256515]
["bitfinex","BTCUSD",1764429375415,0.00147401,90970.0,90969.0,1.04191079]
["bitfinex","BTCUSD",1764429375577,0.00147401,90970.0,90969.0,1.04991079]
["bitfinex","BTCUSD",1764429375912,0.00030071,90980.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1764429376110,0.0208867,90980.0,90979.0,0.29860393]
["bitfinex","BTCUSD",1764429376271,0.0208867,90980.0,90979.0,0.30789393]
["bitfinex","BTCUSD",1764429376474,0.0208867,90980.0,90979.0,0.33075221]
["bitfinex","BTCUSD",1764429376919,0.00030071,90980.0,90979.0,0.33075221]
["bitfinex","BTCUSD",1764429377081,0.00030071,90980.0,90979.0,0.33175221]
["bitfinex","BTCUSD",1764429378834,0.00030071,90980.0,90979.0,0.33575221]
["bitfinex","BTCUSD",1764429379040,0.00030071,90980.0,90979.0,0.73575221]
["bitfinex","BTCUSD",1764429380645,0.00030071,90980.0,90979.0,1.05875221]
["bitfinex","BTCUSD",1764429381103,0.00030071,90980.0,90979.0,1.13746438]
["bitfinex","BTCUSD",1764429381463,0.00030071,90980.0,90979.0,1.05875221]
["bitfinex","BTCUSD",1764429381626,0.21973212,91020.0,90979.0,1.05875221]
["bitfinex","BTCUSD",1764429381627,0.00011142,91046.0,91044.0,0.219674]
["bitfinex","BTCUSD",1764429381825,0.01026875,91045.0,91044.0,0.23065639]
["bitfinex","BTCUSD",1764429382003,0.00440144,91060.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764429382202,0.03079992,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764429382409,0.03079992,91058.0,91056.0,0.23062527]
["bitfinex","BTCUSD",1764429382626,0.02053328,91057.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764429384043,0.02053328,91057.0,91056.0,0.33398225]
["bitfinex","BTCUSD",1764429384374,0.00011937,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764429384558,0.00011937,91060.0,91059.0,0.54263781]
["bitfinex","BTCUSD",1764429384704,0.00011937,91060.0,91059.0,0.54235781]
["bitfinex","BTCUSD",1764429385460,0.00011937,91060.0,91059.0,0.6048808]
["bitfinex","BTCUSD",1764429385676,0.00011937,91060.0,91059.0,0.6058808]
["bitfinex","BTCUSD",1764429386009,0.00011937,91060.0,91059.0,0.54235781]
["bitfinex","BTCUSD",1764429386212,0.00011937,91060.0,91059.0,0.54435781]
["bitfinex","BTCUSD",1764429386523,0.00011937,91060.0,91059.0,0.22831781]
["bitfinex","BTCUSD",1764429387395,0.00011937,91060.0,91059.0,0.21935781]
["bitfinex","BTCUSD",1764429387707,0.00247468,91060.0,91059.0,0.22335781]
["bitfinex","BTCUSD",1764429387935,0.00247468,91060.0,91059.0,0.22035781]
["bitfinex","BTCUSD",1764429388853,0.00247468,91060.0,91059.0,0.21935781]
["bitfinex","BTCUSD",1764429389221,0.00247468,91060.0,91039.0,0.21968558]
["bitfinex","BTCUSD",1764429389222,0.04242468,91060.0,91039.0,0.21968558]
["bitfinex","BTCUSD",1764429389423,0.01137,91053.0,91049.0,0.21965996]
["bitfinex","BTCUSD",1764429389625,0.01137,91053.0,91049.0,0.23064305]
["bitfinex","BTCUSD",1764429389823,0.01623,91050.0,91048.0,0.21966132]
["bitfinex","BTCUSD",1764429390233,0.01623,91050.0,91044.0,0.21967271]
["bitfinex","BTCUSD",1764429390462,0.01623,91049.0,91046.0,0.21966904]
["bitfinex","BTCUSD",1764429390651,0.01137,91053.0,91048.0,0.11019223]
["bitfinex","BTCUSD",1764429390854,0.01098394,91042.0,91030.0,0.02372]
["bitfinex","BTCUSD",1764429391058,0.01098502,91033.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764429391310,0.0276,91019.0,91014.0,0.21974491]
["bitfinex","BTCUSD",1764429391586,0.0276,91019.0,91016.0,0.23072865]
["bitfinex","BTCUSD",1764429391736,0.01137,91019.0,91018.0,0.11019223]
["bitfinex","BTCUSD",1764429392334,0.02372,91032.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764429392541,0.02383931,91032.0,91028.0,0.21971261]
["bitfinex","BTCUSD",1764429392739,0.02383931,91032.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764429392941,0.02383931,91032.0,91026.0,0.23070331]
["bitfinex","BTCUSD",1764429393190,0.01623,91027.0,91025.0,0.21971929]
["bitfinex","BTCUSD",1764429394184,0.02383931,91032.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764429394185,0.02483931,91032.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764429394364,0.02483931,91032.0,91027.0,0.23070077]
["bitfinex","BTCUSD",1764429394576,0.01623,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764429394764,0.01723,91027.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764429394957,0.01623,91027.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764429395181,0.01623,91027.0,91024.0,0.23070838]
["bitfinex","BTCUSD",1764429395582,0.01623,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764429395903,0.01623,91027.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1764429396245,0.00011931,91032.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764429396446,0.02043311,91031.0,91027.0,0.23070077]
["bitfinex","BTCUSD",1764429396784,0.01623,91028.0,91027.0,0.27840403]
["bitfinex","BTCUSD",1764429396967,0.03666311,91028.0,91027.0,0.3018306]
["bitfinex","BTCUSD",1764429397261,0.03666311,91028.0,91027.0,0.08211558]
["bitfinex","BTCUSD",1764429397852,0.06038311,91028.0,91027.0,0.08211558]
["bitfinex","BTCUSD",1764429398051,0.06038311,91028.0,91027.0,0.02442657]
["bitfinex","BTCUSD",1764429398468,0.06038311,91028.0,91027.0,0.02342657]
["bitfinex","BTCUSD",1764429398677,0.06038311,91028.0,91027.0,0.02742657]
["bitfinex","BTCUSD",1764429398880,0.03666311,91028.0,91027.0,0.02742657]
["bitfinex","BTCUSD",1764429399066,0.03666311,91028.0,91027.0,0.02342657]
["bitfinex","BTCUSD",1764429399808,0.06734311,91028.0,91027.0,0.02342657]
["bitfinex","BTCUSD",1764429400504,0.06734311,91028.0,91027.0,0.02742657]
["bitfinex","BTCUSD",1764429401077,0.02043311,91028.0,91027.0,0.08605193]
["bitfinex","BTCUSD",1764429401303,0.00011931,91032.0,91029.0,0.23069571]
["bitfinex","BTCUSD",1764429401503,0.00011931,91032.0,91031.0,0.3298976]
["bitfinex","BTCUSD",1764429401684,0.00011931,91032.0,91031.0,0.35332417]
["bitfinex","BTCUSD",1764429401896,0.01137,91042.0,91031.0,0.35332417]
["bitfinex","BTCUSD",1764429401897,0.01137,91042.0,91031.0,0.10163458]
["bitfinex","BTCUSD",1764429402099,0.01623,91032.0,91031.0,0.00039802]
["bitfinex","BTCUSD",1764429402320,0.02372,91039.0,91035.0,0.21969572]
["bitfinex","BTCUSD",1764429402608,0.02372,91039.0,91036.0,0.02346537]
["bitfinex","BTCUSD",1764429402808,0.02372,91039.0,91037.0,0.02346537]
["bitfinex","BTCUSD",1764429403009,0.02372,91039.0,91038.0,0.08215296]
["bitfinex","BTCUSD",1764429403418,0.03995,91039.0,91038.0,0.02346537]
["bitfinex","BTCUSD",1764429403612,0.03995,91039.0,91034.0,0.06634187]
["bitfinex","BTCUSD",1764429403799,0.01623,91037.0,91036.0,0.05870558]
["bitfinex","BTCUSD",1764429404127,0.01623,91037.0,91036.0,0.2196933]
["bitfinex","BTCUSD",1764429404343,0.01623,91037.0,91035.0,0.21969572]
["bitfinex","BTCUSD",1764429404737,0.01833,91042.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764429405006,0.05303394,91042.0,91037.0,0.05871992]
["bitfinex","BTCUSD",1764429405348,0.01623,91038.0,91036.0,0.23067628]
["bitfinex","BTCUSD",1764429406476,0.01137,91042.0,91040.0,0.21968231]
["bitfinex","BTCUSD",1764429406697,0.00696,91049.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764429407032,0.00696,91049.0,91045.0,0.1211758]
["bitfinex","BTCUSD",1764429407263,0.0119,91046.0,91045.0,0.16893449]
["bitfinex","BTCUSD",1764429407479,0.0284,91046.0,91045.0,0.16893449]
["bitfinex","BTCUSD",1764429407900,0.0284,91046.0,91045.0,0.11019223]
["bitfinex","BTCUSD",1764429408376,0.0119,91046.0,91045.0,0.11019223]
["bitfinex","BTCUSD",1764429408598,0.00696,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764429408824,0.00696,91052.0,91049.0,0.06973968]
["bitfinex","BTCUSD",1764429409041,0.0165,91050.0,91049.0,0.2306427]
["bitfinex","BTCUSD",1764429409261,0.01137,91053.0,91049.0,0.06973968]
["bitfinex","BTCUSD",1764429409460,0.01137,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764429409685,0.01137,91058.0,91055.0,0.06973896]
["bitfinex","BTCUSD",1764429409896,0.01137,91058.0,91055.0,0.05875659]
["bitfinex","BTCUSD",1764429410103,0.0165,91056.0,91055.0,0.05875659]
["bitfinex","BTCUSD",1764429410301,0.0165,91056.0,91054.0,0.23063226]
["bitfinex","BTCUSD",1764429410562,0.01137,91058.0,91055.0,0.23062983]
["bitfinex","BTCUSD",1764429410771,0.01137,91058.0,91056.0,0.05876643]
["bitfinex","BTCUSD",1764429410772,0.03599,91058.0,91056.0,0.05876643]
["bitfinex","BTCUSD",1764429411177,0.04112,91057.0,91056.0,0.05876643]
["bitfinex","BTCUSD",1764429411571,0.04112,91057.0,91055.0,0.23362757]
["bitfinex","BTCUSD",1764429411728,0.0165,91056.0,91055.0,0.003]
["bitfinex","BTCUSD",1764429411952,0.04112,91056.0,91055.0,0.003]
["bitfinex","BTCUSD",1764429412301,0.0165,91056.0,91055.0,0.003]
["bitfinex","BTCUSD",1764429412660,0.0165,91056.0,91054.0,0.2196475]
["bitfinex","BTCUSD",1764429412865,0.0165,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764429413030,0.01137,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764429413230,0.01137,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764429413231,0.04513266,91057.0,91056.0,0.06177318]
["bitfinex","BTCUSD",1764429413454,0.04513266,91057.0,91056.0,0.003]
["bitfinex","BTCUSD",1764429413666,0.0119,91057.0,91056.0,0.07820801]
["bitfinex","BTCUSD",1764429413883,0.0284,91057.0,91054.0,0.07820801]
["bitfinex","BTCUSD",1764429414086,0.0165,91055.0,91054.0,0.30883836]
["bitfinex","BTCUSD",1764429414284,0.0119,91057.0,91054.0,0.23063035]
["bitfinex","BTCUSD",1764429414586,0.0119,91057.0,91056.0,0.21964505]
["bitfinex","BTCUSD",1764429415673,0.0119,91057.0,91056.0,0.24614861]
["bitfinex","BTCUSD",1764429415900,0.23058384,91074.0,91056.0,0.24614861]
["bitfinex","BTCUSD",1764429415901,0.00696,91064.0,91063.0,0.21962816]
["bitfinex","BTCUSD",1764429416057,0.00696,91064.0,91063.0,0.4316599]
["bitfinex","BTCUSD",1764429416283,0.0119,91071.0,91070.0,0.21961128]
["bitfinex","BTCUSD",1764429416467,0.0119,91071.0,91070.0,0.24311484]
["bitfinex","BTCUSD",1764429416868,0.00696,91076.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1764429417068,0.00696,91076.0,91075.0,0.24310279]
["bitfinex","BTCUSD",1764429417069,0.00707926,91076.0,91075.0,0.24310279]
["bitfinex","BTCUSD",1764429417275,0.00707926,91076.0,91075.0,0.02350356]
["bitfinex","BTCUSD",1764429417479,0.01944514,91076.0,91075.0,0.24310279]
["bitfinex","BTCUSD",1764429417674,0.01944514,91076.0,91075.0,0.02350356]
["bitfinex","BTCUSD",1764429418165,0.04406514,91076.0,91075.0,0.02350356]
["bitfinex","BTCUSD",1764429418361,0.00294514,91076.0,91075.0,0.02350356]
["bitfinex","BTCUSD",1764429418569,0.04406514,91076.0,91075.0,0.02350356]
["bitfinex","BTCUSD",1764429419307,0.04406514,91076.0,91075.0,0.08219839]
["bitfinex","BTCUSD",1764429419517,0.04406514,91076.0,91075.0,0.08319839]
["bitfinex","BTCUSD",1764429420660,0.26366196,91076.0,91075.0,0.08319839]
["bitfinex","BTCUSD",1764429420880,0.28796606,91076.0,91075.0,0.02450356]
["bitfinex","BTCUSD",1764429421189,0.26366196,91076.0,91075.0,0.02450356]
["bitfinex","BTCUSD",1764429421422,0.27062196,91076.0,91075.0,0.02450356]
["bitfinex","BTCUSD",1764429421801,0.04406514,91076.0,91075.0,0.02450356]
["bitfinex","BTCUSD",1764429421980,0.05102514,91076.0,91075.0,0.02450356]
["bitfinex","BTCUSD",1764429422182,0.00294514,91076.0,91075.0,0.24410279]
["bitfinex","BTCUSD",1764429423353,0.00666,91081.0,91080.0,0.21958717]
["bitfinex","BTCUSD",1764429423647,0.0119,91125.0,91080.0,0.42350356]
["bitfinex","BTCUSD",1764429423857,0.0119,91125.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764429423858,0.00411922,91124.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764429424049,0.00311922,91124.0,91117.0,0.219498]
["bitfinex","BTCUSD",1764429424197,0.00311922,91124.0,91118.0,0.02929028]
["bitfinex","BTCUSD",1764429424402,0.00311922,91124.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1764429424590,0.0165,91119.0,91116.0,0.02929028]
["bitfinex","BTCUSD",1764429424795,0.0165,91118.0,91116.0,0.25976369]
["bitfinex","BTCUSD",1764429424998,0.0165,91117.0,91116.0,0.25972562]
["bitfinex","BTCUSD",1764429425205,0.00311922,91124.0,91123.0,0.21948355]
["bitfinex","BTCUSD",1764429425641,0.02356802,91124.0,91123.0,0.21948355]
["bitfinex","BTCUSD",1764429426590,0.02161922,91124.0,91123.0,0.21948355]
["bitfinex","BTCUSD",1764429426768,0.00311922,91124.0,91123.0,0.21948355]
["bitfinex","BTCUSD",1764429428367,0.00311922,91124.0,91123.0,0.22048355]
["bitfinex","BTCUSD",1764429428573,0.01961922,91124.0,91123.0,0.22048355]
["bitfinex","BTCUSD",1764429429385,0.01961922,91124.0,91123.0,0.21948355]
["bitfinex","BTCUSD",1764429429722,0.00453067,91124.0,91123.0,0.21948355]
["bitfinex","BTCUSD",1764429430480,0.02103067,91124.0,91123.0,0.21948355]
["bitfinex","BTCUSD",1764429430833,0.04565067,91124.0,91123.0,0.21948355]
["bitfinex","BTCUSD",1764429431180,0.04565067,91124.0,91119.0,0.21949311]
["bitfinex","BTCUSD",1764429431385,0.02462,91123.0,91122.0,0.21948592]
["bitfinex","BTCUSD",1764429431907,0.04112,91123.0,91122.0,0.21948592]
["bitfinex","BTCUSD",1764429432151,0.04112,91123.0,91111.0,0.23048567]
["bitfinex","BTCUSD",1764429432362,0.04112,91123.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764429432363,0.0165,91112.0,91106.0,0.21952301]
["bitfinex","BTCUSD",1764429432495,0.0119,91115.0,91106.0,0.21952301]
["bitfinex","BTCUSD",1764429432696,0.0119,91115.0,91103.0,0.21952953]
["bitfinex","BTCUSD",1764429432697,0.0165,91107.0,91103.0,0.21952953]
["bitfinex","BTCUSD",1764429432895,0.0165,91104.0,91103.0,0.21952953]
["bitfinex","BTCUSD",1764429433429,0.04112,91104.0,91103.0,0.21952953]
["bitfinex","BTCUSD",1764429434031,0.04112,91104.0,91100.0,0.21953892]
["bitfinex","BTCUSD",1764429434247,0.0284,91098.0,91091.0,0.21956047]
["bitfinex","BTCUSD",1764429434405,0.0284,91098.0,91086.0,0.21957146]
["bitfinex","BTCUSD",1764429434406,0.0119,91089.0,91086.0,0.21957146]
["bitfinex","BTCUSD",1764429434609,0.0119,91089.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1764429434813,0.0119,91098.0,91096.0,0.2195486]
["bitfinex","BTCUSD",1764429435038,0.00696,91097.0,91096.0,0.2195486]
["bitfinex","BTCUSD",1764429435248,0.02346,91097.0,91096.0,0.2195486]
["bitfinex","BTCUSD",1764429435658,0.0119,91098.0,91096.0,0.2195486]
["bitfinex","BTCUSD",1764429436224,0.0119,91098.0,91096.0,0.2205486]
["bitfinex","BTCUSD",1764429436826,0.0119,91105.0,91104.0,0.21952932]
["bitfinex","BTCUSD",1764429437025,0.00011922,91105.0,91104.0,0.21952932]
["bitfinex","BTCUSD",1764429437216,0.00097215,91105.0,91104.0,0.21952932]
["bitfinex","BTCUSD",1764429437638,0.01655215,91105.0,91104.0,0.21952932]
["bitfinex","BTCUSD",1764429438396,0.04081215,91105.0,91104.0,0.21952932]
["bitfinex","BTCUSD",1764429438894,0.04081215,91105.0,91104.0,0.32972155]
["bitfinex","BTCUSD",1764429439811,0.04081215,91105.0,91102.0,0.23050941]
["bitfinex","BTCUSD",1764429440023,0.02815,91103.0,91102.0,0.23050941]
["bitfinex","BTCUSD",1764429440171,0.02894412,91103.0,91102.0,0.23050941]
["bitfinex","BTCUSD",1764429440978,0.01321412,91103.0,91102.0,0.23050941]
["bitfinex","BTCUSD",1764429441179,0.00079412,91103.0,91102.0,0.23050941]
["bitfinex","BTCUSD",1764429442191,0.01321412,91103.0,91102.0,0.23050941]
["bitfinex","BTCUSD",1764429442402,0.01321412,91103.0,91100.0,0.21953759]
["bitfinex","BTCUSD",1764429442403,0.05285412,91103.0,91100.0,0.21953759]
["bitfinex","BTCUSD",1764429442599,0.01242,91103.0,91102.0,0.21953414]
["bitfinex","BTCUSD",1764429442793,0.00011922,91105.0,91102.0,0.23051084]
["bitfinex","BTCUSD",1764429442999,0.00011922,91105.0,91104.0,0.21952932]
["bitfinex","BTCUSD",1764429444287,0.00011922,91105.0,91104.0,0.22052932]
["bitfinex","BTCUSD",1764429445033,0.00011922,91105.0,91104.0,0.22352932]
["bitfinex","BTCUSD",1764429446776,0.00011922,91105.0,91104.0,0.22252932]
["bitfinex","BTCUSD",1764429446930,0.00011922,91105.0,91104.0,0.21952932]
["bitfinex","BTCUSD",1764429447167,0.00011922,91105.0,91104.0,0.54952932]
["bitfinex","BTCUSD",1764429447342,0.00011922,91105.0,91104.0,0.60818146]
["bitfinex","BTCUSD",1764429447558,0.00011922,91105.0,91104.0,0.54952932]
["bitfinex","BTCUSD",1764429447734,0.00011922,91105.0,91104.0,0.94952932]
["bitfinex","BTCUSD",1764429447919,0.00011922,91105.0,91104.0,1.02763674]
["bitfinex","BTCUSD",1764429448403,0.00097215,91105.0,91104.0,1.06214549]
["bitfinex","BTCUSD",1764429448585,0.00097215,91105.0,91104.0,0.98403807]
["bitfinex","BTCUSD",1764429448939,0.00097215,91105.0,91104.0,0.62652932]
["bitfinex","BTCUSD",1764429449343,0.00097215,91105.0,91104.0,0.63348932]
["bitfinex","BTCUSD",1764429449541,0.00097215,91105.0,91104.0,0.63248932]
["bitfinex","BTCUSD",1764429449943,0.00097215,91105.0,91104.0,0.62748932]
["bitfinex","BTCUSD",1764429450149,0.01670215,91105.0,91104.0,0.001]
["bitfinex","BTCUSD",1764429450349,0.04061215,91105.0,91104.0,0.004]
["bitfinex","BTCUSD",1764429450687,0.04061215,91105.0,91104.0,0.001]
["bitfinex","BTCUSD",1764429450846,0.28724926,91105.0,91104.0,0.004]
["bitfinex","BTCUSD",1764429451032,0.67277225,91105.0,91104.0,0.004]
["bitfinex","BTCUSD",1764429451248,0.67277225,91105.0,91104.0,0.001]
["bitfinex","BTCUSD",1764429451447,0.54253414,91102.0,91101.0,0.02932657]
["bitfinex","BTCUSD",1764429451685,0.54253414,91102.0,91098.0,0.02932657]
["bitfinex","BTCUSD",1764429451686,0.60506436,91099.0,91098.0,0.02932657]
["bitfinex","BTCUSD",1764429451999,0.61604142,91099.0,91096.0,0.02932657]
["bitfinex","BTCUSD",1764429452159,0.06252299,91096.0,91094.0,0.02932657]
["bitfinex","BTCUSD",1764429452361,0.01097791,91092.0,91090.0,0.03909858]
["bitfinex","BTCUSD",1764429452562,0.21956065,91091.0,91090.0,0.03909858]
["bitfinex","BTCUSD",1764429452760,0.21956065,91091.0,91088.0,0.03909858]
["bitfinex","BTCUSD",1764429452761,0.21956547,91089.0,91088.0,0.03909858]
["bitfinex","BTCUSD",1764429452985,0.54257512,91085.0,91084.0,0.03909858]
["bitfinex","BTCUSD",1764429453299,0.21957994,91083.0,91082.0,0.03909858]
["bitfinex","BTCUSD",1764429453507,0.21957994,91083.0,91077.0,0.05863815]
["bitfinex","BTCUSD",1764429453508,0.21958958,91079.0,91077.0,0.05863815]
["bitfinex","BTCUSD",1764429453701,0.23057606,91077.0,91076.0,0.03917071]
["bitfinex","BTCUSD",1764429453903,0.23057606,91077.0,91074.0,0.03917071]
["bitfinex","BTCUSD",1764429454102,0.02391,91076.0,91074.0,0.03917071]
["bitfinex","BTCUSD",1764429454305,0.01573,91075.0,91074.0,0.03917071]
["bitfinex","BTCUSD",1764429454510,0.01573,91075.0,91071.0,0.05015115]
["bitfinex","BTCUSD",1764429454704,0.02391,91074.0,91071.0,0.03917071]
["bitfinex","BTCUSD",1764429454887,0.02391,91074.0,91066.0,0.05863815]
["bitfinex","BTCUSD",1764429454888,0.01573,91072.0,91069.0,0.05015139]
["bitfinex","BTCUSD",1764429455087,0.01573,91070.0,91069.0,0.03928997]
["bitfinex","BTCUSD",1764429455289,0.01573,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429455496,0.03964,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429455696,0.02391,91078.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764429455894,0.01097996,91075.0,91074.0,0.001]
["bitfinex","BTCUSD",1764429456075,0.03488959,91078.0,91074.0,0.001]
["bitfinex","BTCUSD",1764429456277,0.01573,91075.0,91074.0,0.002]
["bitfinex","BTCUSD",1764429456482,0.01573,91075.0,91074.0,0.001]
["bitfinex","BTCUSD",1764429456701,0.03964,91075.0,91074.0,0.001]
["bitfinex","BTCUSD",1764429458874,0.03964,91075.0,91074.0,0.002]
["bitfinex","BTCUSD",1764429461433,0.01573,91075.0,91074.0,0.002]
["bitfinex","BTCUSD",1764429461797,0.03964,91075.0,91074.0,0.22160164]
["bitfinex","BTCUSD",1764429462347,0.03964,91075.0,91074.0,0.002]
["bitfinex","BTCUSD",1764429464446,0.05206,91075.0,91074.0,0.002]
["bitfinex","BTCUSD",1764429467645,0.37506,91075.0,91074.0,0.002]
["bitfinex","BTCUSD",1764429468049,0.37506,91075.0,91074.0,0.001]
["bitfinex","BTCUSD",1764429468755,0.37506,91075.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429468756,0.01098032,91072.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429468954,0.01606,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429469302,0.03862,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429470123,0.04062,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429472139,0.26023128,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429472377,0.04062,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429473450,0.04062,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429474205,0.26023128,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429474490,0.04062,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429477811,0.002,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429478128,0.01806,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429478310,0.04062,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429481269,0.06119789,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429481468,0.07248789,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429481667,0.05191,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429482392,0.07249648,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429486489,0.47386044,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429486719,0.39549648,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429487375,0.60713948,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429487520,0.52994348,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429487726,0.39549648,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429488389,0.07249648,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429489023,0.07945648,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429489933,0.07249648,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429490925,0.07249655,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429493188,0.04993655,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429493595,0.07249655,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429493797,0.04993655,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429494162,0.02258655,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429494357,0.002,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429496904,0.01703,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429497081,0.01703,91070.0,91069.0,0.21973295]
["bitfinex","BTCUSD",1764429497282,0.01703,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429497484,0.03984,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429498003,0.28003622,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429501910,0.06042494,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429502310,0.28003622,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429502738,0.68053059,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429502939,0.60303622,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429503565,0.66555921,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429504481,1.85294521,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429504699,1.01643021,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429504843,1.30267221,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429505048,2.07871833,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429505268,3.47994733,91070.0,91069.0,0.00011926]
["bitfinex","BTCUSD",1764429505470,0.23066303,91042.0,91039.0,0.00155093]
["bitfinex","BTCUSD",1764429505672,0.02746,91040.0,91039.0,0.00155093]
["bitfinex","BTCUSD",1764429505876,0.04804137,91040.0,91039.0,0.00155093]
["bitfinex","BTCUSD",1764429506048,0.07186137,91040.0,91039.0,0.00155093]
["bitfinex","BTCUSD",1764429506672,0.13438436,91040.0,91039.0,0.00155093]
["bitfinex","BTCUSD",1764429506873,0.19578742,91040.0,91039.0,0.00155093]
["bitfinex","BTCUSD",1764429507072,0.13438436,91040.0,91039.0,0.00155093]
["bitfinex","BTCUSD",1764429507271,1.56089836,91040.0,91039.0,0.00155093]
["bitfinex","BTCUSD",1764429507498,0.81999436,91040.0,91039.0,0.00155093]
["bitfinex","BTCUSD",1764429507726,0.45738436,91040.0,91039.0,0.00155093]
["bitfinex","BTCUSD",1764429507919,0.45738436,91040.0,91039.0,0.00755093]
["bitfinex","BTCUSD",1764429508121,0.55108742,91040.0,91039.0,0.00155093]
["bitfinex","BTCUSD",1764429508330,2.17868542,91040.0,91039.0,0.00155093]
["bitfinex","BTCUSD",1764429508494,0.76549336,91040.0,91039.0,0.00155093]
["bitfinex","BTCUSD",1764429508688,0.83811836,91040.0,91039.0,0.00155093]
["bitfinex","BTCUSD",1764429508903,0.83602736,91040.0,91039.0,0.00155093]
["bitfinex","BTCUSD",1764429509124,0.46534436,91040.0,91039.0,0.00155093]
["bitfinex","BTCUSD",1764429509325,1.84426336,91040.0,91039.0,0.00155093]
["bitfinex","BTCUSD",1764429509524,0.01098744,91013.0,90999.0,0.07815318]
["bitfinex","BTCUSD",1764429509728,0.02746,91011.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764429509891,0.02746,91011.0,91000.0,0.11019223]
["bitfinex","BTCUSD",1764429510098,0.05128,91011.0,91000.0,0.11019223]
["bitfinex","BTCUSD",1764429510306,0.05128,91011.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1764429510500,0.05128,91011.0,90993.0,0.07815318]
["bitfinex","BTCUSD",1764429510705,0.05128,91011.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764429510909,0.05128,91011.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764429511344,0.05128,91011.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764429511653,0.05128,91011.0,91010.0,0.0024]
["bitfinex","BTCUSD",1764429512020,0.02746,91011.0,91010.0,0.0024]
["bitfinex","BTCUSD",1764429512571,0.01136,91011.0,91010.0,0.0024]
["bitfinex","BTCUSD",1764429513146,0.02746,91011.0,91010.0,0.0024]
["bitfinex","BTCUSD",1764429513527,0.05128,91011.0,91010.0,0.0024]
["bitfinex","BTCUSD",1764429514080,0.02746,91011.0,91010.0,0.0024]
["bitfinex","BTCUSD",1764429514478,0.05128,91011.0,91010.0,0.0024]
["bitfinex","BTCUSD",1764429515519,0.27103365,91011.0,91010.0,0.0024]
["bitfinex","BTCUSD",1764429516515,0.05128,91011.0,91010.0,0.0024]
["bitfinex","BTCUSD",1764429516720,0.02746,91011.0,91010.0,0.0024]
["bitfinex","BTCUSD",1764429516899,0.24208074,91020.0,91010.0,0.0024]
["bitfinex","BTCUSD",1764429517101,0.01136,91020.0,91013.0,0.23073626]
["bitfinex","BTCUSD",1764429517402,0.01098671,91019.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1764429517585,0.01098683,91018.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764429517918,0.01098683,91018.0,91015.0,0.11019223]
["bitfinex","BTCUSD",1764429518117,0.25454368,91018.0,91015.0,0.11019223]
["bitfinex","BTCUSD",1764429518323,0.01098671,91019.0,91015.0,0.12117942]
["bitfinex","BTCUSD",1764429518523,0.0161,91016.0,91015.0,0.11019223]
["bitfinex","BTCUSD",1764429519990,0.0161,91016.0,91015.0,0.11119223]
["bitfinex","BTCUSD",1764429520391,0.0161,91016.0,91015.0,0.11019223]
["bitfinex","BTCUSD",1764429520622,0.0161,91016.0,91015.0,0.11119223]
["bitfinex","BTCUSD",1764429520942,0.0161,91016.0,91015.0,0.111899]
["bitfinex","BTCUSD",1764429521487,0.01136,91020.0,91016.0,0.23072858]
["bitfinex","BTCUSD",1764429521686,0.02234659,91020.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764429522028,0.01136,91020.0,91019.0,0.00058895]
["bitfinex","BTCUSD",1764429522967,0.01136,91020.0,91019.0,0.22032329]
["bitfinex","BTCUSD",1764429523373,0.01136,91020.0,91019.0,0.00058895]
["bitfinex","BTCUSD",1764429523671,0.02746,91020.0,91019.0,0.00058895]
["bitfinex","BTCUSD",1764429523818,0.05128,91020.0,91019.0,0.00058895]
["bitfinex","BTCUSD",1764429524582,0.02746,91020.0,91019.0,0.00058895]
["bitfinex","BTCUSD",1764429525149,0.01136,91020.0,91019.0,0.00058895]
["bitfinex","BTCUSD",1764429525668,0.01794599,91025.0,91019.0,0.00058895]
["bitfinex","BTCUSD",1764429525669,0.01098611,91024.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764429525881,0.00696,91025.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764429526263,0.00696,91025.0,91024.0,0.00044169]
["bitfinex","BTCUSD",1764429526803,0.02046056,91025.0,91024.0,0.00044169]
["bitfinex","BTCUSD",1764429527168,0.03193056,91025.0,91024.0,0.00044169]
["bitfinex","BTCUSD",1764429527368,0.03293056,91025.0,91024.0,0.00044169]
["bitfinex","BTCUSD",1764429527788,0.04881056,91025.0,91024.0,0.00044169]
["bitfinex","BTCUSD",1764429528380,0.03293056,91025.0,91024.0,0.22016396]
["bitfinex","BTCUSD",1764429528797,0.001,91025.0,91024.0,0.22016396]
["bitfinex","BTCUSD",1764429529581,0.001,91025.0,91024.0,0.22056198]
["bitfinex","BTCUSD",1764429530633,0.01098514,91032.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764429530834,0.02049886,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764429531035,0.01588,91028.0,91024.0,0.01138413]
["bitfinex","BTCUSD",1764429531234,0.01147,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764429531558,0.02051098,91032.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764429531713,0.02051098,91031.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764429532453,0.03639098,91031.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764429533030,0.03739098,91031.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764429533212,0.03939098,91031.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764429533618,0.03739098,91031.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764429533948,0.03739098,91031.0,91028.0,0.23069824]
["bitfinex","BTCUSD",1764429533949,0.03939098,91031.0,91028.0,0.23069824]
["bitfinex","BTCUSD",1764429534142,0.03639098,91030.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764429534339,0.03639098,91029.0,91027.0,0.23069869]
["bitfinex","BTCUSD",1764429534539,0.02051098,91028.0,91027.0,0.23069869]
["bitfinex","BTCUSD",1764429536161,0.03639098,91028.0,91027.0,0.23069869]
["bitfinex","BTCUSD",1764429536610,0.02051098,91028.0,91027.0,0.23069869]
["bitfinex","BTCUSD",1764429536812,0.02251098,91028.0,91027.0,0.23069869]
["bitfinex","BTCUSD",1764429537030,0.02051098,91028.0,91027.0,0.23069869]
["bitfinex","BTCUSD",1764429537850,0.02051098,91028.0,91027.0,0.23105203]
["bitfinex","BTCUSD",1764429540664,0.01147,91042.0,91040.0,0.21968164]
["bitfinex","BTCUSD",1764429540791,0.02055917,91041.0,91040.0,0.21968164]
["bitfinex","BTCUSD",1764429542963,0.01147,91053.0,91040.0,0.21968164]
["bitfinex","BTCUSD",1764429542964,0.01147,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764429543152,0.03201947,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764429543956,0.07151947,91053.0,91050.0,0.2306405]
["bitfinex","BTCUSD",1764429544116,0.01247,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764429544452,0.03300523,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764429544651,0.04888523,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764429545154,0.03300523,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764429545516,0.03200523,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764429546270,0.07250523,91053.0,91050.0,0.2306405]
["bitfinex","BTCUSD",1764429546472,0.02053523,91052.0,91050.0,0.2306405]
["bitfinex","BTCUSD",1764429546697,0.02053523,91051.0,91050.0,0.2306405]
["bitfinex","BTCUSD",1764429547264,0.01147,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764429547453,0.02052893,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764429548407,0.02152893,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764429548610,0.02052893,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764429548965,0.02152893,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764429552419,0.001,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764429555269,0.01147,91062.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1764429555472,0.01158915,91062.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1764429555970,0.03211364,91062.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1764429556675,0.00111915,91062.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1764429564138,0.00011915,91062.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1764429564499,0.00011915,91062.0,91061.0,0.22363299]
["bitfinex","BTCUSD",1764429573752,0.00011915,91062.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1764429574149,0.00011915,91062.0,91061.0,0.22363299]
["bitfinex","BTCUSD",1764429574907,0.00011915,91062.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1764429575067,0.00011915,91062.0,91061.0,0.22263299]
["bitfinex","BTCUSD",1764429576658,0.01150915,91062.0,91061.0,0.22263299]
["bitfinex","BTCUSD",1764429576856,0.05167915,91062.0,91061.0,0.003]
["bitfinex","BTCUSD",1764429578150,0.07223461,91062.0,91061.0,0.003]
["bitfinex","BTCUSD",1764429578348,0.05167915,91062.0,91061.0,0.003]
["bitfinex","BTCUSD",1764429579206,0.07223463,91062.0,91061.0,0.003]
["bitfinex","BTCUSD",1764429579554,0.08055616,91062.0,91061.0,0.003]
["bitfinex","BTCUSD",1764429579908,0.07223463,91062.0,91061.0,0.003]
["bitfinex","BTCUSD",1764429580489,0.01098201,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764429580688,0.02055548,91057.0,91055.0,0.21964746]
["bitfinex","BTCUSD",1764429580855,0.02055548,91056.0,91055.0,0.21964746]
["bitfinex","BTCUSD",1764429581928,0.02055548,91056.0,91055.0,0.22264746]
["bitfinex","BTCUSD",1764429582088,0.01150915,91062.0,91055.0,0.22264746]
["bitfinex","BTCUSD",1764429582089,0.01150915,91062.0,91060.0,0.2196354]
["bitfinex","BTCUSD",1764429582290,0.02056526,91061.0,91060.0,0.2196354]
["bitfinex","BTCUSD",1764429583234,0.06073526,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764429583418,0.03630526,91060.0,91058.0,0.23062042]
["bitfinex","BTCUSD",1764429583625,0.02056526,91059.0,91058.0,0.23062042]
["bitfinex","BTCUSD",1764429584519,0.02443,91060.0,91058.0,0.23062042]
["bitfinex","BTCUSD",1764429585430,0.01150915,91062.0,91060.0,0.21963385]
["bitfinex","BTCUSD",1764429585633,0.02057218,91061.0,91060.0,0.21963385]
["bitfinex","BTCUSD",1764429586062,0.00011915,91062.0,91060.0,0.21963385]
["bitfinex","BTCUSD",1764429586715,0.00011915,91062.0,91060.0,0.22163385]
["bitfinex","BTCUSD",1764429591275,0.02753,91061.0,91060.0,0.002]
["bitfinex","BTCUSD",1764429591894,0.01246,91061.0,91060.0,0.002]
["bitfinex","BTCUSD",1764429592457,0.01246,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764429592852,0.01246,91061.0,91060.0,0.002]
["bitfinex","BTCUSD",1764429593592,0.05046,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764429593790,0.02753,91061.0,91058.0,0.01298201]
["bitfinex","BTCUSD",1764429594334,0.02753,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764429594489,0.02753,91061.0,91060.0,0.002]
["bitfinex","BTCUSD",1764429595587,0.02753,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764429595789,0.02753,91061.0,91058.0,0.01298201]
["bitfinex","BTCUSD",1764429596207,0.02753,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764429596555,0.03851164,91061.0,91060.0,0.002]
["bitfinex","BTCUSD",1764429596792,0.03851164,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764429596957,0.25814534,91061.0,91056.0,0.2306271]
["bitfinex","BTCUSD",1764429597171,0.25814534,91061.0,91058.0,0.002]
["bitfinex","BTCUSD",1764429597315,0.01098177,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764429597724,0.03851164,91061.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764429597963,0.01098177,91060.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764429598188,0.03391177,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764429598393,0.01246,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764429598715,0.01246,91061.0,91060.0,0.002]
["bitfinex","BTCUSD",1764429598875,0.01098177,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764429599212,0.01246,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764429599547,0.24307646,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764429599747,0.24307646,91061.0,91060.0,0.002]
["bitfinex","BTCUSD",1764429599990,0.02344164,91061.0,91060.0,0.002]
["bitfinex","BTCUSD",1764429600192,0.02344164,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764429600758,0.01246,91061.0,91058.0,0.23062029]
["bitfinex","BTCUSD",1764429601299,0.01246,91061.0,91057.0,0.23262248]
["bitfinex","BTCUSD",1764429601300,0.01507,91059.0,91057.0,0.01298213]
["bitfinex","BTCUSD",1764429601476,0.00011915,91062.0,91060.0,0.2196354]
["bitfinex","BTCUSD",1764429601860,0.00011915,91062.0,91060.0,0.2216354]
["bitfinex","BTCUSD",1764429602405,7.815e-05,91062.0,91060.0,0.2196354]
["bitfinex","BTCUSD",1764429602581,7.815e-05,91062.0,91060.0,0.2216354]
["bitfinex","BTCUSD",1764429607610,7.815e-05,91062.0,91061.0,0.08081776]
["bitfinex","BTCUSD",1764429608091,7.815e-05,91062.0,91061.0,0.02196329]
["bitfinex","BTCUSD",1764429608312,7.815e-05,91062.0,91061.0,0.34496329]
["bitfinex","BTCUSD",1764429608630,7.815e-05,91062.0,91061.0,0.33546]
["bitfinex","BTCUSD",1764429608766,7.815e-05,91062.0,91061.0,0.33746]
["bitfinex","BTCUSD",1764429609410,7.815e-05,91062.0,91061.0,0.33546]
["bitfinex","BTCUSD",1764429610013,7.815e-05,91062.0,91061.0,0.33646]
["bitfinex","BTCUSD",1764429611236,7.815e-05,91062.0,91061.0,0.34346]
["bitfinex","BTCUSD",1764429611831,7.815e-05,91062.0,91061.0,0.74346]
["bitfinex","BTCUSD",1764429615670,7.815e-05,91062.0,91061.0,0.731]
["bitfinex","BTCUSD",1764429615878,7.815e-05,91062.0,91061.0,0.73796]
["bitfinex","BTCUSD",1764429616289,7.815e-05,91062.0,91061.0,0.41496]
["bitfinex","BTCUSD",1764429616670,7.815e-05,91062.0,91061.0,0.41396]
["bitfinex","BTCUSD",1764429616873,7.815e-05,91062.0,91061.0,0.40696]
["bitfinex","BTCUSD",1764429617432,7.815e-05,91062.0,91061.0,0.41096]
["bitfinex","BTCUSD",1764429617976,7.815e-05,91062.0,91061.0,0.41196]
["bitfinex","BTCUSD",1764429618389,7.815e-05,91062.0,91061.0,0.40696]
["bitfinex","BTCUSD",1764429618777,7.815e-05,91062.0,91061.0,0.41196]
["bitfinex","BTCUSD",1764429619625,7.815e-05,91062.0,91061.0,0.01196]
["bitfinex","BTCUSD",1764429621022,7.815e-05,91062.0,91061.0,0.01096]
["bitfinex","BTCUSD",1764429621400,7.815e-05,91062.0,91061.0,0.00696]
["bitfinex","BTCUSD",1764429621805,7.815e-05,91062.0,91061.0,0.00896]
["bitfinex","BTCUSD",1764429622006,7.815e-05,91062.0,91061.0,0.00696]
["bitfinex","BTCUSD",1764429622407,7.815e-05,91062.0,91061.0,0.00896]
["bitfinex","BTCUSD",1764429623125,7.815e-05,91062.0,91061.0,0.002]
["bitfinex","BTCUSD",1764429624874,7.815e-05,91062.0,91060.0,0.2196354]
["bitfinex","BTCUSD",1764429625223,7.815e-05,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764429626062,7.815e-05,91062.0,91061.0,0.22063299]
["bitfinex","BTCUSD",1764429626443,7.815e-05,91062.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1764429626794,0.04014815,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764429626951,7.815e-05,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764429627125,7.815e-05,91062.0,91061.0,0.22063299]
["bitfinex","BTCUSD",1764429627328,7.815e-05,91062.0,91061.0,0.001]
["bitfinex","BTCUSD",1764429628139,7.815e-05,91062.0,91060.0,0.21963306]
["bitfinex","BTCUSD",1764429628369,0.00107815,91062.0,91060.0,0.21963306]
["bitfinex","BTCUSD",1764429629196,0.00107815,91062.0,91059.0,0.23061741]
["bitfinex","BTCUSD",1764429629197,7.815e-05,91062.0,91059.0,0.23061741]
["bitfinex","BTCUSD",1764429629412,0.01601,91060.0,91059.0,0.23061741]
["bitfinex","BTCUSD",1764429629617,0.01601,91060.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764429629825,0.04007,91060.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764429630389,0.04007,91060.0,91057.0,0.23062449]
["bitfinex","BTCUSD",1764429630587,0.01601,91058.0,91057.0,0.23062449]
["bitfinex","BTCUSD",1764429631055,0.01601,91058.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764429631202,0.01601,91058.0,91056.0,0.23062715]
["bitfinex","BTCUSD",1764429631801,0.01601,91057.0,91056.0,0.23062698]
["bitfinex","BTCUSD",1764429632002,0.01601,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764429632222,0.02734,91054.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764429632800,0.0514,91054.0,91052.0,0.23063686]
["bitfinex","BTCUSD",1764429633073,0.01601,91053.0,91050.0,0.11019223]
["bitfinex","BTCUSD",1764429633257,0.01601,91051.0,91050.0,0.23064249]
["bitfinex","BTCUSD",1764429633652,0.01601,91051.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764429633833,0.03504297,91050.0,91045.0,0.21967159]
["bitfinex","BTCUSD",1764429634031,0.01133,91048.0,91046.0,0.11019223]
["bitfinex","BTCUSD",1764429634626,0.241963,91054.0,91047.0,0.23065009]
["bitfinex","BTCUSD",1764429634745,0.001,91051.0,91048.0,0.23064756]
["bitfinex","BTCUSD",1764429635096,0.01098261,91053.0,91048.0,0.23064756]
["bitfinex","BTCUSD",1764429635391,0.01098261,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764429635894,0.01098273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764429636501,0.01098285,91051.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764429636661,0.01098285,91051.0,91046.0,0.12117568]
["bitfinex","BTCUSD",1764429637547,0.01098297,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764429638759,0.04637249,91054.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764429638760,0.03539,91054.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764429638946,0.01098285,91051.0,91046.0,0.11019223]
["bitfinex","BTCUSD",1764429639091,0.01198297,91050.0,91046.0,0.34084462]
["bitfinex","BTCUSD",1764429639287,0.001,91050.0,91047.0,0.23065009]
["bitfinex","BTCUSD",1764429639716,0.001,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764429639945,0.02506,91050.0,91046.0,0.11019223]
["bitfinex","BTCUSD",1764429640251,0.03504297,91050.0,91046.0,0.32986085]
["bitfinex","BTCUSD",1764429640427,0.02406,91050.0,91046.0,0.32985991]
["bitfinex","BTCUSD",1764429640612,0.02406,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764429641011,0.02406,91050.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764429641012,0.01601,91047.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764429641236,0.01098321,91048.0,91045.0,0.11019223]
["bitfinex","BTCUSD",1764429641434,0.02406,91047.0,91045.0,0.11019223]
["bitfinex","BTCUSD",1764429641639,0.01601,91046.0,91045.0,0.11019223]
["bitfinex","BTCUSD",1764429642002,0.04007,91046.0,91045.0,0.11019223]
["bitfinex","BTCUSD",1764429643103,0.01601,91046.0,91045.0,0.11019223]
["bitfinex","BTCUSD",1764429647681,0.01098273,91052.0,91048.0,0.23064733]
["bitfinex","BTCUSD",1764429647861,0.2419628,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764429648264,0.23063909,91052.0,91048.0,0.21966435]
["bitfinex","BTCUSD",1764429648486,0.23063909,91052.0,91048.0,0.23064756]
["bitfinex","BTCUSD",1764429648665,0.23064215,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764429648866,0.25349215,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764429649091,0.01098297,91050.0,91045.0,0.1211758]
["bitfinex","BTCUSD",1764429649268,0.02285,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764429649472,0.01098297,91050.0,91045.0,0.1211758]
["bitfinex","BTCUSD",1764429649718,0.01098297,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764429649914,0.01098297,91050.0,91046.0,0.23065063]
["bitfinex","BTCUSD",1764429650689,0.23064503,91049.0,91045.0,0.11019223]
["bitfinex","BTCUSD",1764429650867,0.03383297,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764429651084,0.03483297,91050.0,91046.0,0.23065059]
["bitfinex","BTCUSD",1764429651471,0.01131,91049.0,91046.0,0.23065059]
["bitfinex","BTCUSD",1764429652354,0.01098321,91048.0,91045.0,0.11019223]
["bitfinex","BTCUSD",1764429652760,0.23064797,91048.0,91045.0,0.11019223]
["bitfinex","BTCUSD",1764429653007,0.03383321,91048.0,91045.0,0.1211758]
["bitfinex","BTCUSD",1764429653348,0.01131,91049.0,91046.0,0.23065262]
["bitfinex","BTCUSD",1764429653534,0.01131,91049.0,91047.0,0.21966463]
["bitfinex","BTCUSD",1764429654119,0.01131,91049.0,91046.0,0.23065262]
["bitfinex","BTCUSD",1764429655292,0.01131,91049.0,91047.0,0.21966495]
["bitfinex","BTCUSD",1764429656298,0.01131,91049.0,91046.0,0.23065262]
["bitfinex","BTCUSD",1764429659382,0.01131,91049.0,91047.0,0.21966468]
["bitfinex","BTCUSD",1764429659786,0.01133,91054.0,91045.0,0.1211758]
["bitfinex","BTCUSD",1764429659787,0.01131,91061.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764429659937,0.01131,91068.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1764429660134,0.02058314,91064.0,91059.0,0.34081021]
["bitfinex","BTCUSD",1764429660356,0.01098092,91067.0,91059.0,0.34081021]
["bitfinex","BTCUSD",1764429660554,0.02231116,91065.0,91060.0,0.21963369]
["bitfinex","BTCUSD",1764429661171,0.01133,91065.0,91060.0,0.21963369]
["bitfinex","BTCUSD",1764429661403,0.00107815,91062.0,91060.0,0.21963369]
["bitfinex","BTCUSD",1764429662716,7.815e-05,91062.0,91060.0,0.21963369]
["bitfinex","BTCUSD",1764429662838,0.00107815,91062.0,91060.0,0.21963369]
["bitfinex","BTCUSD",1764429663584,7.815e-05,91062.0,91060.0,0.21963369]
["bitfinex","BTCUSD",1764429664034,7.815e-05,91062.0,91060.0,0.22063369]
["bitfinex","BTCUSD",1764429665173,7.815e-05,91062.0,91061.0,0.01131]
["bitfinex","BTCUSD",1764429666623,7.815e-05,91062.0,91061.0,0.01231]
["bitfinex","BTCUSD",1764429667006,7.815e-05,91062.0,91061.0,0.33531]
["bitfinex","BTCUSD",1764429668516,7.815e-05,91062.0,91061.0,0.33631]
["bitfinex","BTCUSD",1764429668726,0.01131,91096.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764429668913,0.01142922,91096.0,91095.0,0.23052759]
["bitfinex","BTCUSD",1764429669533,0.00011922,91096.0,91095.0,0.23052759]
["bitfinex","BTCUSD",1764429670679,0.00311922,91096.0,91095.0,0.23052759]
["bitfinex","BTCUSD",1764429671822,0.00011922,91096.0,91095.0,0.23052759]
["bitfinex","BTCUSD",1764429672115,0.00211922,91096.0,91095.0,0.23052759]
["bitfinex","BTCUSD",1764429673528,0.00211922,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1764429673529,0.04074922,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764429673746,0.02496922,91096.0,91095.0,0.11019223]
["bitfinex","BTCUSD",1764429673937,0.00211922,91096.0,91095.0,0.11019223]
["bitfinex","BTCUSD",1764429674359,0.00211922,91096.0,91095.0,0.10991223]
["bitfinex","BTCUSD",1764429675493,0.00011922,91096.0,91095.0,0.10991223]
["bitfinex","BTCUSD",1764429675688,0.00211922,91096.0,91095.0,0.10991223]
["bitfinex","BTCUSD",1764429675989,0.00011922,91096.0,91095.0,0.10991223]
["bitfinex","BTCUSD",1764429676217,0.00211922,91096.0,91095.0,0.10991223]
["bitfinex","BTCUSD",1764429679413,0.00211922,91096.0,91095.0,0.13186733]
["bitfinex","BTCUSD",1764429680418,0.00211922,91096.0,91095.0,0.16485159]
["bitfinex","BTCUSD",1764429680818,0.00211922,91096.0,91095.0,0.56485159]
["bitfinex","BTCUSD",1764429681043,0.00211922,91096.0,91095.0,0.54289649]
["bitfinex","BTCUSD",1764429681245,0.00211922,91096.0,91095.0,0.14289649]
["bitfinex","BTCUSD",1764429681466,0.00211922,91096.0,91095.0,0.48885159]
["bitfinex","BTCUSD",1764429681645,0.00211922,91096.0,91095.0,0.46689649]
["bitfinex","BTCUSD",1764429681979,0.00011922,91096.0,91095.0,0.86689649]
["bitfinex","BTCUSD",1764429682616,0.003,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764429682792,0.0031192,91124.0,91123.0,0.11019223]
["bitfinex","BTCUSD",1764429683897,0.0051192,91124.0,91123.0,0.11019223]
["bitfinex","BTCUSD",1764429684121,0.0041192,91124.0,91123.0,0.11715223]
["bitfinex","BTCUSD",1764429685255,0.0031192,91124.0,91123.0,0.11715223]
["bitfinex","BTCUSD",1764429685459,0.0031192,91124.0,91123.0,0.44015223]
["bitfinex","BTCUSD",1764429685663,0.0041192,91124.0,91123.0,0.44015223]
["bitfinex","BTCUSD",1764429685856,0.0031192,91124.0,91123.0,0.44015223]
["bitfinex","BTCUSD",1764429686058,0.0031192,91124.0,91123.0,0.47400784]
["bitfinex","BTCUSD",1764429686295,0.0041192,91124.0,91123.0,0.87400784]
["bitfinex","BTCUSD",1764429687419,0.00363167,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764429687648,0.0040289,91140.0,91139.0,0.22640502]
["bitfinex","BTCUSD",1764429688079,0.0040289,91140.0,91139.0,0.23849502]
["bitfinex","BTCUSD",1764429688917,0.0050289,91140.0,91139.0,0.23849502]
["bitfinex","BTCUSD",1764429689108,0.0060289,91140.0,91139.0,0.23849502]
["bitfinex","BTCUSD",1764429689699,0.0060289,91140.0,91139.0,0.63849502]
["bitfinex","BTCUSD",1764429691226,0.0060289,91140.0,91139.0,0.23849502]
["bitfinex","BTCUSD",1764429691403,0.02643375,91140.0,91139.0,0.23849502]
["bitfinex","BTCUSD",1764429692706,0.02643375,91140.0,91139.0,0.22640502]
["bitfinex","BTCUSD",1764429695540,0.02643375,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764429695743,0.02643375,91140.0,91139.0,0.22640502]
["bitfinex","BTCUSD",1764429696565,0.04291375,91140.0,91139.0,0.00696]
["bitfinex","BTCUSD",1764429696767,0.04291375,91140.0,91111.0,0.11019223]
["bitfinex","BTCUSD",1764429696768,0.01097321,91131.0,91111.0,0.11019223]
["bitfinex","BTCUSD",1764429696942,0.01097249,91137.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764429696943,0.02040485,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764429697297,0.02306309,91132.0,91129.0,0.11019223]
["bitfinex","BTCUSD",1764429697614,0.02042789,91131.0,91129.0,0.32966067]
["bitfinex","BTCUSD",1764429697735,0.03690789,91130.0,91129.0,0.11019223]
["bitfinex","BTCUSD",1764429697936,0.03690789,91130.0,91070.0,0.00999999]
["bitfinex","BTCUSD",1764429697937,0.03690789,91130.0,91123.0,0.2194819]
["bitfinex","BTCUSD",1764429698173,0.23044765,91127.0,91124.0,0.11019223]
["bitfinex","BTCUSD",1764429698374,0.02042789,91126.0,91124.0,0.11019223]
["bitfinex","BTCUSD",1764429698589,0.02042789,91125.0,91124.0,0.32967314]
["bitfinex","BTCUSD",1764429700511,0.02042789,91125.0,91124.0,0.21948091]
["bitfinex","BTCUSD",1764429702615,0.02042789,91125.0,91124.0,0.22644091]
["bitfinex","BTCUSD",1764429703826,0.02042789,91125.0,91124.0,0.54944091]
["bitfinex","BTCUSD",1764429705465,0.02042789,91125.0,91124.0,0.5698688]
["bitfinex","BTCUSD",1764429705925,0.02042789,91125.0,91124.0,0.9698688]
["bitfinex","BTCUSD",1764429708449,0.02042789,91125.0,91124.0,0.2399088]
["bitfinex","BTCUSD",1764429708598,0.02042789,91125.0,91124.0,0.21948091]
["bitfinex","BTCUSD",1764429714958,0.03575789,91125.0,91124.0,0.21948091]
["bitfinex","BTCUSD",1764429716686,0.06021789,91125.0,91123.0,0.11019223]
["bitfinex","BTCUSD",1764429717007,0.06021789,91124.0,91123.0,0.11019223]
["bitfinex","BTCUSD",1764429717214,0.06021789,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764429717338,0.01097381,91126.0,91123.0,0.11019223]
["bitfinex","BTCUSD",1764429717535,0.02053579,91125.0,91123.0,0.11019223]
["bitfinex","BTCUSD",1764429717740,0.01097465,91119.0,91113.0,0.00696]
["bitfinex","BTCUSD",1764429718088,0.01172,91116.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764429718386,0.02053579,91115.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764429718588,0.06032579,91115.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764429718999,0.02053579,91115.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764429720413,0.02053579,91115.0,91114.0,0.03292578]
["bitfinex","BTCUSD",1764429720615,0.01172,91134.0,91131.0,0.23043749]
["bitfinex","BTCUSD",1764429720795,0.02053413,91133.0,91132.0,0.11019223]
["bitfinex","BTCUSD",1764429720996,0.02053413,91133.0,91129.0,0.23044245]
["bitfinex","BTCUSD",1764429721164,0.01533,91130.0,91119.0,0.23046784]
["bitfinex","BTCUSD",1764429721366,0.05596758,91129.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764429721565,0.0315077,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764429721802,0.02705,91125.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764429721982,0.04758413,91125.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764429722184,0.07204413,91125.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764429723229,0.04758413,91125.0,91124.0,0.12116628]
["bitfinex","BTCUSD",1764429723430,0.04858413,91125.0,91124.0,0.12116628]
["bitfinex","BTCUSD",1764429723584,0.03325413,91125.0,91124.0,0.12116628]
["bitfinex","BTCUSD",1764429723779,0.02153413,91125.0,91124.0,0.12116628]
["bitfinex","BTCUSD",1764429725373,0.02053413,91125.0,91124.0,0.12116628]
["bitfinex","BTCUSD",1764429725706,0.02153413,91125.0,91124.0,0.14311439]
["bitfinex","BTCUSD",1764429725928,0.001,91125.0,91124.0,0.12116628]
["bitfinex","BTCUSD",1764429726231,0.0040289,91140.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1764429726429,0.0040289,91140.0,91139.0,0.11019223]
["bitfinex","BTCUSD",1764429726632,0.02457867,91140.0,91139.0,0.11019223]
["bitfinex","BTCUSD",1764429728312,0.0040289,91140.0,91139.0,0.11019223]
["bitfinex","BTCUSD",1764429728719,0.0050289,91140.0,91139.0,0.11019223]
["bitfinex","BTCUSD",1764429729357,0.00160433,91140.0,91139.0,0.11019223]
["bitfinex","BTCUSD",1764429729796,0.01126307,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1764429729991,0.02054234,91148.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1764429730200,0.02054234,91147.0,91146.0,0.23039904]
["bitfinex","BTCUSD",1764429730610,0.03587234,91147.0,91146.0,0.23039904]
["bitfinex","BTCUSD",1764429730822,0.06033234,91147.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1764429731197,0.03587234,91147.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1764429731394,0.01533,91147.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1764429732001,0.001,91149.0,91147.0,0.21942576]
["bitfinex","BTCUSD",1764429732218,9e-05,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1764429734956,0.00109,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1764429735389,0.00138387,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1764429738092,0.01787387,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1764429738326,0.00138387,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1764429741300,0.00761871,91157.0,91154.0,0.23037702]
["bitfinex","BTCUSD",1764429741550,0.00761871,91157.0,91155.0,0.21940429]
["bitfinex","BTCUSD",1764429741755,0.00761871,91157.0,91155.0,0.32959652]
["bitfinex","BTCUSD",1764429742042,0.01663,91156.0,91155.0,0.11019223]
["bitfinex","BTCUSD",1764429742759,0.00961871,91157.0,91155.0,0.11019223]
["bitfinex","BTCUSD",1764429743320,0.00961871,91157.0,91156.0,0.21940409]
["bitfinex","BTCUSD",1764429743521,0.00761871,91157.0,91156.0,0.21940409]
["bitfinex","BTCUSD",1764429743722,0.02424871,91157.0,91156.0,0.21940409]
["bitfinex","BTCUSD",1764429744040,0.00761871,91157.0,91156.0,0.21740409]
["bitfinex","BTCUSD",1764429744795,0.00961871,91157.0,91156.0,0.21740409]
["bitfinex","BTCUSD",1764429745270,0.002,91157.0,91156.0,0.21740409]
["bitfinex","BTCUSD",1764429746035,0.0012,91170.0,91169.0,0.54237281]
["bitfinex","BTCUSD",1764429746252,0.0012,91170.0,91169.0,0.54933281]
["bitfinex","BTCUSD",1764429746473,0.0012,91170.0,91169.0,0.94933281]
["bitfinex","BTCUSD",1764429746992,0.0012,91170.0,91169.0,0.98228508]
["bitfinex","BTCUSD",1764429747191,0.05467629,91196.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1764429747348,0.05433029,91199.0,91197.0,0.21930307]
["bitfinex","BTCUSD",1764429747550,0.05433029,91199.0,91198.0,0.11019223]
["bitfinex","BTCUSD",1764429748478,0.05433029,91199.0,91198.0,0.11058946]
["bitfinex","BTCUSD",1764429749306,0.0002,91200.0,91199.0,0.21930065]
["bitfinex","BTCUSD",1764429755521,1e-08,91200.0,91199.0,0.95293065]
["bitfinex","BTCUSD",1764429755920,1e-08,91200.0,91199.0,0.95693065]
["bitfinex","BTCUSD",1764429756133,1e-08,91200.0,91199.0,0.95493065]
["bitfinex","BTCUSD",1764429756494,1e-08,91200.0,91199.0,0.95693065]
["bitfinex","BTCUSD",1764429756946,1e-08,91200.0,91199.0,0.95326065]
["bitfinex","BTCUSD",1764429757116,1e-08,91200.0,91199.0,0.23026065]
["bitfinex","BTCUSD",1764429757325,1e-08,91200.0,91199.0,0.22330065]
["bitfinex","BTCUSD",1764429757760,1e-08,91200.0,91199.0,0.22230065]
["bitfinex","BTCUSD",1764429757975,1e-08,91200.0,91198.0,0.11058946]
["bitfinex","BTCUSD",1764429757976,0.04045001,91200.0,91198.0,0.00039723]
["bitfinex","BTCUSD",1764429758264,0.02826,91199.0,91198.0,0.00039723]
["bitfinex","BTCUSD",1764429758460,0.07245143,91199.0,91198.0,0.00039723]
["bitfinex","BTCUSD",1764429758602,0.12684435,91199.0,91198.0,0.00039723]
["bitfinex","BTCUSD",1764429758811,0.12684435,91199.0,91156.0,0.43880795]
["bitfinex","BTCUSD",1764429758812,0.01096647,91187.0,91175.0,0.21935682]
["bitfinex","BTCUSD",1764429759010,0.01163,91179.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1764429759207,0.03200143,91179.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1764429759839,0.01163,91179.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1764429760040,0.06252299,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1764429760247,0.02037967,91193.0,91185.0,0.23029934]
["bitfinex","BTCUSD",1764429760445,0.02037967,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1764429760647,0.02037967,91191.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1764429760864,0.01663,91186.0,91183.0,0.23030547]
["bitfinex","BTCUSD",1764429761041,0.02382,91194.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1764429761240,0.01114815,91192.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1764429761435,0.03701687,91192.0,91188.0,0.23029248]
["bitfinex","BTCUSD",1764429761662,0.01663,91189.0,91188.0,0.23029267]
["bitfinex","BTCUSD",1764429761842,0.02038687,91189.0,91188.0,0.23029267]
["bitfinex","BTCUSD",1764429762180,0.03701687,91189.0,91188.0,0.23029267]
["bitfinex","BTCUSD",1764429762542,0.03701687,91189.0,91188.0,0.2193271]
["bitfinex","BTCUSD",1764429763066,0.03701687,91189.0,91185.0,0.12115894]
["bitfinex","BTCUSD",1764429763067,0.06083687,91189.0,91185.0,0.11019223]
["bitfinex","BTCUSD",1764429763239,0.01096695,91183.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1764429763442,0.02826,91176.0,91175.0,0.01136593]
["bitfinex","BTCUSD",1764429763839,0.02826,91176.0,91175.0,0.00039802]
["bitfinex","BTCUSD",1764429763840,0.07247687,91176.0,91175.0,0.00039802]
["bitfinex","BTCUSD",1764429765303,0.07247687,91176.0,91175.0,0.21975639]
["bitfinex","BTCUSD",1764429765702,0.04865687,91176.0,91175.0,0.21975639]
["bitfinex","BTCUSD",1764429766812,0.07143687,91176.0,91175.0,0.21975639]
["bitfinex","BTCUSD",1764429767017,0.04865687,91176.0,91175.0,0.21975639]
["bitfinex","BTCUSD",1764429767420,0.07143687,91176.0,91175.0,0.21975639]
["bitfinex","BTCUSD",1764429767806,0.04865687,91176.0,91175.0,0.21975639]
["bitfinex","BTCUSD",1764429769070,0.07143687,91176.0,91175.0,0.21975639]
["bitfinex","BTCUSD",1764429769557,0.07143687,91176.0,91175.0,0.00039802]
["bitfinex","BTCUSD",1764429770057,0.07839687,91176.0,91175.0,0.00039802]
["bitfinex","BTCUSD",1764429771006,0.07143687,91176.0,91175.0,0.00039802]
["bitfinex","BTCUSD",1764429772847,0.04865687,91176.0,91175.0,0.00039802]
["bitfinex","BTCUSD",1764429773358,0.07143687,91176.0,91175.0,0.00039802]
["bitfinex","BTCUSD",1764429774312,0.04865687,91176.0,91175.0,0.21975639]
["bitfinex","BTCUSD",1764429774989,0.04865687,91176.0,91175.0,0.00039802]
["bitfinex","BTCUSD",1764429774990,0.03202687,91176.0,91175.0,0.00039802]
["bitfinex","BTCUSD",1764429776787,0.02139687,91176.0,91175.0,0.00039802]
["bitfinex","BTCUSD",1764429778240,0.02139687,91176.0,91174.0,0.21925824]
["bitfinex","BTCUSD",1764429778445,0.02139687,91176.0,91174.0,0.21965676]
["bitfinex","BTCUSD",1764429778446,0.02039687,91175.0,91174.0,0.21965676]
["bitfinex","BTCUSD",1764429778841,0.02039687,91175.0,91174.0,0.00039852]
["bitfinex","BTCUSD",1764429778842,0.05853687,91175.0,91174.0,0.00039852]
["bitfinex","BTCUSD",1764429779692,0.05853687,91175.0,91174.0,0.2197593]
["bitfinex","BTCUSD",1764429779693,0.03575687,91175.0,91174.0,0.2197593]
["bitfinex","BTCUSD",1764429780115,0.02039687,91175.0,91174.0,0.2197593]
["bitfinex","BTCUSD",1764429780497,0.02139687,91175.0,91174.0,0.2197593]
["bitfinex","BTCUSD",1764429780730,0.02039687,91175.0,91174.0,0.2197593]
["bitfinex","BTCUSD",1764429781112,0.02278,91198.0,91193.0,0.21931495]
["bitfinex","BTCUSD",1764429781316,0.01096443,91204.0,91193.0,0.21931495]
["bitfinex","BTCUSD",1764429781317,0.02045777,91194.0,91193.0,0.21931495]
["bitfinex","BTCUSD",1764429782455,0.03581777,91194.0,91191.0,0.12115822]
["bitfinex","BTCUSD",1764429782629,0.03581777,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1764429782950,0.02259551,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1764429782951,0.02045777,91192.0,91190.0,0.23028615]
["bitfinex","BTCUSD",1764429783128,0.02045777,91191.0,91190.0,0.23028615]
["bitfinex","BTCUSD",1764429783748,0.02045777,91191.0,91182.0,0.21934085]
["bitfinex","BTCUSD",1764429783749,0.05859777,91191.0,91182.0,0.21934085]
["bitfinex","BTCUSD",1764429783942,0.01536,91184.0,91182.0,0.21933933]
["bitfinex","BTCUSD",1764429784118,0.01536,91184.0,91183.0,0.32953136]
["bitfinex","BTCUSD",1764429784316,0.04910683,91184.0,91175.0,0.00696]
["bitfinex","BTCUSD",1764429784523,0.01536,91182.0,91181.0,0.21934394]
["bitfinex","BTCUSD",1764429784726,0.03583562,91182.0,91179.0,0.23031537]
["bitfinex","BTCUSD",1764429784952,0.02047562,91181.0,91179.0,0.23031537]
["bitfinex","BTCUSD",1764429785124,0.02047562,91180.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1764429785311,0.03583562,91180.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1764429785543,0.03583562,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1764429785743,0.02047562,91179.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1764429785946,0.02047562,91178.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1764429787444,0.03683562,91178.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1764429787577,0.05861562,91177.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1764429787780,0.03583562,91177.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1764429788205,0.05861562,91177.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1764429788387,0.05861562,91177.0,91175.0,0.22631612]
["bitfinex","BTCUSD",1764429788388,0.05861562,91177.0,91175.0,0.00696]
["bitfinex","BTCUSD",1764429788587,0.05861562,91176.0,91175.0,0.00696]
["bitfinex","BTCUSD",1764429788971,0.05861562,91176.0,91174.0,0.23072682]
["bitfinex","BTCUSD",1764429788972,0.05861562,91176.0,91174.0,0.00039852]
["bitfinex","BTCUSD",1764429789179,0.05861562,91175.0,91174.0,0.00039852]
["bitfinex","BTCUSD",1764429789532,0.27797399,91175.0,91174.0,0.00039852]
["bitfinex","BTCUSD",1764429789895,0.35303153,91175.0,91174.0,0.00039852]
["bitfinex","BTCUSD",1764429790103,0.05861562,91175.0,91174.0,0.00039852]
["bitfinex","BTCUSD",1764429790462,0.27797399,91175.0,91174.0,0.00039852]
["bitfinex","BTCUSD",1764429792964,0.03983562,91175.0,91174.0,0.2197593]
["bitfinex","BTCUSD",1764429793200,0.03983562,91175.0,91174.0,0.00039852]
["bitfinex","BTCUSD",1764429793556,0.02447562,91175.0,91174.0,0.2197593]
["bitfinex","BTCUSD",1764429793736,0.02447562,91175.0,91174.0,0.00039852]
["bitfinex","BTCUSD",1764429793926,0.02447562,91175.0,91174.0,0.2197593]
["bitfinex","BTCUSD",1764429794558,0.03983562,91175.0,91174.0,0.2197593]
["bitfinex","BTCUSD",1764429794761,0.03983562,91175.0,91174.0,0.00039852]
["bitfinex","BTCUSD",1764429794960,0.03983562,91175.0,91174.0,0.2197593]
["bitfinex","BTCUSD",1764429795192,0.02447562,91175.0,91174.0,0.2197593]
["bitfinex","BTCUSD",1764429796073,0.02047562,91175.0,91174.0,0.2197593]
["bitfinex","BTCUSD",1764429796408,0.02147562,91175.0,91174.0,0.2197593]
["bitfinex","BTCUSD",1764429797361,0.03804719,91175.0,91174.0,0.00039852]
["bitfinex","BTCUSD",1764429797532,0.06142719,91175.0,91174.0,0.2197593]
["bitfinex","BTCUSD",1764429797904,0.02153719,91175.0,91174.0,0.2197593]
["bitfinex","BTCUSD",1764429798516,0.03686719,91175.0,91174.0,0.00039852]
["bitfinex","BTCUSD",1764429798864,0.06051719,91175.0,91174.0,0.00039852]
["bitfinex","BTCUSD",1764429799015,0.03686719,91175.0,91174.0,0.2197593]
["bitfinex","BTCUSD",1764429799230,0.06051719,91175.0,91174.0,0.2197593]
["bitfinex","BTCUSD",1764429799636,0.06051719,91175.0,91174.0,0.00039852]
["bitfinex","BTCUSD",1764429802626,0.27987556,91175.0,91174.0,0.00039852]
["bitfinex","BTCUSD",1764429803942,0.73414356,91175.0,91174.0,0.00039852]
["bitfinex","BTCUSD",1764429804352,0.79666655,91175.0,91174.0,0.00039852]
["bitfinex","BTCUSD",1764429805615,0.79566655,91175.0,91174.0,0.00039852]
["bitfinex","BTCUSD",1764429806134,0.79966655,91175.0,91174.0,0.00039852]
["bitfinex","BTCUSD",1764429806683,1.12266655,91175.0,91174.0,0.00039852]
["bitfinex","BTCUSD",1764429807837,1.12270894,91175.0,91174.0,0.00039852]
["bitfinex","BTCUSD",1764429807997,5.77642006,91175.0,91174.0,0.00039852]
["bitfinex","BTCUSD",1764429808399,0.21940891,91154.0,91153.0,0.00184199]
["bitfinex","BTCUSD",1764429808622,0.33028909,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429808806,0.35393909,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429810038,0.35793909,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429810387,0.35393909,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429810596,0.37129835,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429810794,0.90731835,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429811744,0.90831835,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429813453,0.37229835,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429815679,0.35993909,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429819949,0.35990014,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429820680,0.3598989,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429822942,0.35989649,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429823758,2.49209749,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429823958,2.41296261,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429824159,0.46787561,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429824774,1.92956261,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429824983,1.83994861,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429825270,0.46787561,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429825457,0.79030249,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429825881,0.90308849,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429826109,0.35989649,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429826274,0.91679749,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429826478,0.81079749,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429826903,0.59539049,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429827840,0.35989649,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429828042,0.59420749,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429828378,0.35989649,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429828586,0.60067049,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429828784,0.60055649,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429829006,0.70020749,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429829207,0.90020749,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429829617,0.35989649,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429829928,0.46584543,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429830430,1.40143143,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429830574,1.40785843,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429830785,1.40143143,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429830987,2.75706243,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429831186,0.78884543,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429831385,2.54002743,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429831643,2.93151443,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429831801,2.42836549,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429832138,1.46075649,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429832433,1.62063649,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429832737,1.84866349,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429833117,1.30025349,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429833317,1.47160949,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429833519,0.68985649,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429833830,1.60681961,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429834023,2.80051761,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429834340,3.56888561,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429834555,3.45907661,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429834726,4.04713861,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429834923,4.03809161,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429835127,4.52135261,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429835500,4.51482961,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429835701,4.51447261,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429836374,4.53005973,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429836516,4.41224873,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429836735,3.65227212,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429836930,4.09356712,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429837134,3.96813512,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429837346,3.99183565,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429837631,4.10013365,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429837838,3.97448365,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429838054,4.08566365,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429838282,3.51458565,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429838441,0.86479865,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429839290,4.07640065,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429839524,0.86479865,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429840173,3.50799865,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429840405,3.48601965,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429840627,3.27032465,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429840854,3.24395065,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429841084,3.12294653,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429841299,3.15699653,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429841516,3.12492853,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429841748,3.11132153,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429842009,3.77143253,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429842180,4.10342965,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429842389,0.86479865,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429842834,3.30578565,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429843033,3.51019165,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429843235,3.42515665,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429843383,3.11899365,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429843586,3.11899465,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429843845,3.11899365,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429843999,0.86479865,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429844192,3.22664265,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429844387,0.84109812,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429844592,3.57926312,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429844898,4.15103712,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429845086,0.84109812,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429845288,0.86479533,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429845496,5.86479533,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429845743,4.90907333,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429846038,5.26975833,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429846199,5.23338033,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429846545,5.08274333,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429846715,5.13159433,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429847094,0.85879533,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429847268,5.20562833,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429847412,0.88940034,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429847612,5.44876334,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429847848,5.53566634,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429848023,5.72270734,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429848226,5.32761134,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429848438,5.22966533,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429848687,5.27499833,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429848905,5.37363533,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429849183,5.85979533,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429849382,5.63522833,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429849581,5.86079533,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429849924,5.85979533,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429850122,5.86079533,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429850987,0.89040034,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429851199,5.89040034,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429851565,0.89040034,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429851776,5.89040034,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429852369,5.86079533,91154.0,91153.0,0.00224068]
["bitfinex","BTCUSD",1764429853257,5.86079533,91154.0,91153.0,1e-08]
["bitfinex","BTCUSD",1764429853784,0.0109773,91097.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764429853985,0.01097863,91086.0,91083.0,0.00039872]
["bitfinex","BTCUSD",1764429854187,0.01573,91084.0,91083.0,0.00039872]
["bitfinex","BTCUSD",1764429854399,0.01155,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1764429854646,0.01155,91088.0,91083.0,0.00039872]
["bitfinex","BTCUSD",1764429854647,0.01097863,91086.0,91083.0,0.00039872]
["bitfinex","BTCUSD",1764429854848,0.01155,91088.0,91083.0,0.00039872]
["bitfinex","BTCUSD",1764429855154,0.01097851,91087.0,91083.0,0.00039872]
["bitfinex","BTCUSD",1764429855655,0.01573,91084.0,91083.0,0.02039872]
["bitfinex","BTCUSD",1764429855860,0.23530753,91084.0,91083.0,0.02039872]
["bitfinex","BTCUSD",1764429856063,0.25930753,91084.0,91083.0,0.00039872]
["bitfinex","BTCUSD",1764429856267,0.25930753,91084.0,91083.0,0.02139872]
["bitfinex","BTCUSD",1764429856444,0.27981009,91084.0,91083.0,0.02139872]
["bitfinex","BTCUSD",1764429856649,0.27981009,91084.0,91083.0,0.00139872]
["bitfinex","BTCUSD",1764429856918,0.28081009,91084.0,91083.0,0.01539872]
["bitfinex","BTCUSD",1764429857266,0.27981009,91084.0,91083.0,0.00039872]
["bitfinex","BTCUSD",1764429858669,0.28081009,91084.0,91083.0,0.01139872]
["bitfinex","BTCUSD",1764429859072,0.38320634,91084.0,91083.0,0.01239872]
["bitfinex","BTCUSD",1764429859300,0.87874834,91084.0,91083.0,0.01239872]
["bitfinex","BTCUSD",1764429859493,0.38320634,91084.0,91083.0,0.01139872]
["bitfinex","BTCUSD",1764429859866,1.08091934,91084.0,91083.0,0.01139872]
["bitfinex","BTCUSD",1764429860138,0.76872933,91084.0,91083.0,0.01139872]
["bitfinex","BTCUSD",1764429860268,1.62677533,91084.0,91083.0,0.01139872]
["bitfinex","BTCUSD",1764429860465,1.82386433,91084.0,91083.0,0.01139872]
["bitfinex","BTCUSD",1764429860665,0.76872933,91084.0,91083.0,0.01139872]
["bitfinex","BTCUSD",1764429860958,3.34152733,91084.0,91083.0,0.01139872]
["bitfinex","BTCUSD",1764429861163,0.76872933,91084.0,91083.0,0.01139872]
["bitfinex","BTCUSD",1764429861312,3.54152733,91084.0,91083.0,0.01139872]
["bitfinex","BTCUSD",1764429861492,3.39139633,91084.0,91083.0,0.00039872]
["bitfinex","BTCUSD",1764429861684,3.07538833,91084.0,91083.0,0.00039872]
["bitfinex","BTCUSD",1764429861882,0.76872933,91084.0,91083.0,0.00939872]
["bitfinex","BTCUSD",1764429862148,2.85478633,91084.0,91083.0,0.00939872]
["bitfinex","BTCUSD",1764429862343,2.96143033,91084.0,91083.0,0.00939872]
["bitfinex","BTCUSD",1764429862544,1.07639333,91084.0,91083.0,0.00939872]
["bitfinex","BTCUSD",1764429862744,0.93782208,91084.0,91083.0,0.00939872]
["bitfinex","BTCUSD",1764429862946,0.67329308,91084.0,91083.0,0.00939872]
["bitfinex","BTCUSD",1764429863102,0.91892208,91084.0,91083.0,0.00939872]
["bitfinex","BTCUSD",1764429863301,0.90794333,91084.0,91083.0,0.00939872]
["bitfinex","BTCUSD",1764429863574,2.68365845,91084.0,91083.0,0.00939872]
["bitfinex","BTCUSD",1764429863707,3.03556745,91084.0,91083.0,0.00939872]
["bitfinex","BTCUSD",1764429863910,0.77029345,91084.0,91083.0,0.00939872]
["bitfinex","BTCUSD",1764429864109,3.12377845,91084.0,91083.0,0.00939872]
["bitfinex","BTCUSD",1764429864454,0.77029345,91084.0,91083.0,0.00939872]
["bitfinex","BTCUSD",1764429864763,3.13514145,91084.0,91083.0,0.01145732]
["bitfinex","BTCUSD",1764429865528,3.12818145,91084.0,91083.0,0.01145732]
["bitfinex","BTCUSD",1764429865726,2.77514145,91084.0,91083.0,0.01145732]
["bitfinex","BTCUSD",1764429865925,2.66414545,91084.0,91083.0,0.01145732]
["bitfinex","BTCUSD",1764429866298,3.20582645,91084.0,91083.0,0.01145732]
["bitfinex","BTCUSD",1764429866473,3.75606733,91084.0,91083.0,0.01145732]
["bitfinex","BTCUSD",1764429866761,4.89942065,91084.0,91083.0,0.01145732]
["bitfinex","BTCUSD",1764429866975,4.66702365,91084.0,91083.0,0.01145732]
["bitfinex","BTCUSD",1764429867234,4.65131665,91084.0,91083.0,0.01145732]
["bitfinex","BTCUSD",1764429867445,4.64725065,91084.0,91083.0,0.01145732]
["bitfinex","BTCUSD",1764429867600,4.75709777,91084.0,91083.0,0.01145732]
["bitfinex","BTCUSD",1764429867765,4.22484777,91084.0,91083.0,0.01145732]
["bitfinex","BTCUSD",1764429867966,3.89480277,91084.0,91083.0,0.01145732]
["bitfinex","BTCUSD",1764429868272,4.49898777,91084.0,91083.0,0.00245732]
["bitfinex","BTCUSD",1764429868483,5.09628777,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429868702,1.00241265,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429868901,1.51408965,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429869242,1.51508965,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429869446,1.26089765,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429869659,0.67352165,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429869932,1.57402565,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429870180,1.46977865,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429870301,1.57889277,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429870914,1.58205977,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429871136,2.90187777,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429871329,0.78150077,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429871514,1.59951877,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429871716,2.05922777,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429871909,2.37305977,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429872113,1.39155977,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429872408,1.14536877,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429872666,1.76554277,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429872950,1.5432849,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429873102,1.6368999,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429873304,1.6843249,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429873498,0.7814209,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429873708,1.7035379,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429873903,1.7030939,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429874103,1.8135189,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429874310,0.7814209,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429874757,1.9686159,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429875323,1.2789699,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429875635,1.3980219,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429875976,1.6496039,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429876170,1.4885499,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429876407,1.4471939,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429876532,1.8673769,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429876730,1.4873769,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429876949,1.48985578,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429877155,0.67344178,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429877579,1.41365078,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429877753,1.45038578,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429878395,0.65502446,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429878664,0.25271147,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429878857,0.41499277,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429879063,0.33898446,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429879683,0.33202446,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429879901,0.24575147,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429880107,0.02142269,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429880597,0.01044454,91084.0,91083.0,0.00845732]
["bitfinex","BTCUSD",1764429881301,0.01044454,91084.0,91083.0,0.00245732]
["bitfinex","BTCUSD",1764429881494,0.01144454,91084.0,91083.0,0.01245732]
["bitfinex","BTCUSD",1764429893596,0.01144454,91084.0,91083.0,0.03441531]
["bitfinex","BTCUSD",1764429893997,0.001,91084.0,91083.0,0.03441531]
["bitfinex","BTCUSD",1764429895350,0.01188,91095.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764429895659,0.02051514,91094.0,91093.0,0.21955583]
["bitfinex","BTCUSD",1764429896751,0.02051514,91094.0,91093.0,0.002]
["bitfinex","BTCUSD",1764429900532,0.27925856,91094.0,91093.0,0.002]
["bitfinex","BTCUSD",1764429901505,0.2195775,91085.0,91083.0,0.00039872]
["bitfinex","BTCUSD",1764429901701,0.03239514,91084.0,91083.0,0.00039872]
["bitfinex","BTCUSD",1764429902084,0.02051514,91084.0,91083.0,0.00039872]
["bitfinex","BTCUSD",1764429902287,0.02040535,91084.0,91083.0,0.21997866]
["bitfinex","BTCUSD",1764429902497,0.02040535,91084.0,91083.0,0.22203726]
["bitfinex","BTCUSD",1764429902879,0.02040535,91084.0,91083.0,0.22503726]
["bitfinex","BTCUSD",1764429903295,0.01097839,91088.0,91083.0,0.23601625]
["bitfinex","BTCUSD",1764429903530,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764429903734,0.01097863,91086.0,91083.0,0.01437771]
["bitfinex","BTCUSD",1764429903900,0.01097863,91086.0,91083.0,0.00439872]
["bitfinex","BTCUSD",1764429904105,0.01623,91084.0,91083.0,0.00439872]
["bitfinex","BTCUSD",1764429904626,0.03919,91084.0,91083.0,0.00139872]
["bitfinex","BTCUSD",1764429904855,0.25876753,91084.0,91083.0,0.00639872]
["bitfinex","BTCUSD",1764429905035,0.25876753,91084.0,91083.0,0.00539872]
["bitfinex","BTCUSD",1764429905246,0.25876753,91084.0,91083.0,0.00039872]
["bitfinex","BTCUSD",1764429905449,0.25876753,91084.0,91083.0,0.00339872]
["bitfinex","BTCUSD",1764429905750,0.33303953,91084.0,91083.0,0.00339872]
["bitfinex","BTCUSD",1764429906194,0.71856252,91084.0,91083.0,0.00339872]
["bitfinex","BTCUSD",1764429906366,0.71856252,91084.0,91083.0,0.00039872]
["bitfinex","BTCUSD",1764429906570,0.72896252,91084.0,91083.0,0.00239872]
["bitfinex","BTCUSD",1764429907408,0.65469052,91084.0,91083.0,0.00239872]
["bitfinex","BTCUSD",1764429907582,5.65469052,91084.0,91083.0,0.00239872]
["bitfinex","BTCUSD",1764429907786,5.32850352,91084.0,91083.0,0.00039872]
["bitfinex","BTCUSD",1764429907981,4.75609152,91084.0,91083.0,0.00039872]
["bitfinex","BTCUSD",1764429908186,4.75803952,91084.0,91083.0,0.00039872]
["bitfinex","BTCUSD",1764429908486,5.00836052,91084.0,91083.0,0.00039872]
["bitfinex","BTCUSD",1764429908648,5.00727052,91084.0,91083.0,0.00039872]
["bitfinex","BTCUSD",1764429908849,5.49482164,91084.0,91083.0,0.00039872]
["bitfinex","BTCUSD",1764429909060,5.77294435,91084.0,91083.0,0.00039872]
["bitfinex","BTCUSD",1764429909259,5.68952512,91084.0,91083.0,0.00039872]
["bitfinex","BTCUSD",1764429909496,0.80061612,91084.0,91083.0,0.00039872]
["bitfinex","BTCUSD",1764429909673,5.70827412,91084.0,91083.0,0.00039872]
["bitfinex","BTCUSD",1764429909878,0.62133775,91081.0,91080.0,0.00594001]
["bitfinex","BTCUSD",1764429910087,3.47742898,91061.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764429910298,3.28458198,91061.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764429910495,3.02822898,91061.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764429910687,0.7711651,91061.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764429910887,3.5962081,91061.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764429911515,0.7711651,91061.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764429911740,3.5865281,91061.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764429911875,3.1373181,91061.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764429912081,3.3335961,91061.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764429912479,2.2545181,91061.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764429912684,2.7141091,91061.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764429912877,0.7741651,91061.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764429913080,0.78514928,91061.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764429913281,2.72351028,91061.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764429913542,2.83864028,91061.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764429913736,2.53176628,91061.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764429913948,0.77818928,91061.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764429914226,0.66618598,91061.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764429914581,0.66618598,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429914776,0.66318598,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429915221,0.66318598,91061.0,91060.0,0.00513569]
["bitfinex","BTCUSD",1764429915530,0.79164279,91061.0,91060.0,0.00513569]
["bitfinex","BTCUSD",1764429916283,2.38613679,91061.0,91060.0,0.00513569]
["bitfinex","BTCUSD",1764429916481,2.38616179,91061.0,91060.0,0.00513569]
["bitfinex","BTCUSD",1764429916697,2.38609879,91061.0,91060.0,0.00513569]
["bitfinex","BTCUSD",1764429917046,2.38390479,91061.0,91060.0,0.00513569]
["bitfinex","BTCUSD",1764429917192,2.52254379,91061.0,91060.0,0.00513569]
["bitfinex","BTCUSD",1764429917425,3.06660879,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429917638,3.67201979,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429917849,3.67199679,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429918067,0.79164279,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429918265,3.11218579,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429918453,1.96474967,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429918652,0.68366367,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429918821,2.17942767,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429919219,1.75328567,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429919418,0.34318598,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429919624,0.27370299,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429919835,0.27966299,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429920040,0.27766299,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429920813,0.31491453,91061.0,91060.0,0.00513569]
["bitfinex","BTCUSD",1764429921018,0.70043752,91061.0,91060.0,0.00513569]
["bitfinex","BTCUSD",1764429921265,2.67974007,91061.0,91060.0,0.00513569]
["bitfinex","BTCUSD",1764429921438,0.72089907,91061.0,91060.0,0.00513569]
["bitfinex","BTCUSD",1764429921661,0.68364753,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429921960,2.63864153,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429922298,0.68364753,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429922530,3.09419553,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429922670,4.13790953,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429922880,4.75560753,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429923092,0.68364753,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429923305,4.51942165,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429923513,4.65266265,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429923758,4.52469465,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429924053,4.23159165,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429924264,4.15698065,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429924417,0.79162665,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429924756,2.73669553,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429924939,3.32354453,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429925119,3.93718253,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429925458,4.05453853,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429925639,3.92983153,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429925839,2.45478453,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429926044,3.65225153,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429926224,3.61091853,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429926427,3.49969453,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429926614,3.50803453,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429926823,3.70777419,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429927250,3.89552219,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429927473,3.89798331,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429927675,3.82052131,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429927877,3.52233719,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429928178,3.26382519,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429928383,3.70344819,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429928699,0.69763219,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429928871,3.56081619,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429929071,3.65254031,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429929315,3.94899131,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429929449,0.80561131,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429929651,1.62038619,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429930032,1.53440519,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429930232,1.49870619,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429930440,1.60285619,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429930584,1.85873119,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429930785,2.06793831,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429930985,2.88356031,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429931217,2.91904331,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429931435,0.80261131,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429931639,3.36193331,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429931802,3.94371431,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429932005,3.12554831,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429932205,3.22839731,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429932393,2.57541531,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429932588,2.56731231,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429932838,0.80261131,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429933239,3.71492731,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429933393,2.96603319,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429933595,3.06737819,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429933906,2.50176919,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429934122,2.39923319,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429934289,1.26061939,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429934494,0.90813039,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429934792,1.43672919,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429934996,1.77514131,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429935350,0.81289021,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429935505,3.00034421,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429935708,0.81289021,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429935932,3.94247221,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429936131,4.23740358,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429936380,4.20740058,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429936542,0.83657558,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429936743,4.14564758,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429936961,4.23827358,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429937122,4.10395158,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429937462,4.50298458,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429937638,4.86936958,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429937891,4.92884758,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429938058,4.84706058,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429938256,5.83957558,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429938579,0.83857558,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429938722,5.83857558,91061.0,91060.0,0.00313569]
["bitfinex","BTCUSD",1764429939177,5.83857558,91061.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764429939178,5.22815011,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764429939406,5.42430205,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764429939605,5.23652805,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764429939725,5.29905104,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764429939925,4.60025685,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764429940131,5.85813285,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764429940331,5.79256633,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764429940538,4.82594533,91051.0,91050.0,0.0014]
["bitfinex","BTCUSD",1764429940790,5.85853033,91051.0,91050.0,0.0014]
["bitfinex","BTCUSD",1764429942056,0.85953033,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764429942253,0.88918257,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764429942530,5.86053033,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764429942667,0.60522836,91031.0,91030.0,0.0004]
["bitfinex","BTCUSD",1764429942867,0.72001671,91031.0,91030.0,0.0004]
["bitfinex","BTCUSD",1764429943069,0.74351671,91031.0,91030.0,0.0004]
["bitfinex","BTCUSD",1764429943392,0.69350424,91031.0,91030.0,0.0004]
["bitfinex","BTCUSD",1764429943777,4.92074424,91031.0,91030.0,0.0004]
["bitfinex","BTCUSD",1764429944138,0.69350424,91031.0,91030.0,0.0004]
["bitfinex","BTCUSD",1764429944734,2.74585124,91031.0,91030.0,0.0004]
["bitfinex","BTCUSD",1764429944883,2.13507024,91031.0,91030.0,0.0004]
["bitfinex","BTCUSD",1764429945116,2.56197124,91031.0,91030.0,0.0034]
["bitfinex","BTCUSD",1764429945313,2.55530624,91031.0,91030.0,0.00128322]
["bitfinex","BTCUSD",1764429945700,3.30639524,91031.0,91030.0,0.00228322]
["bitfinex","BTCUSD",1764429945902,2.90521624,91031.0,91030.0,0.00128322]
["bitfinex","BTCUSD",1764429946106,2.44116324,91031.0,91030.0,0.00128322]
["bitfinex","BTCUSD",1764429946314,2.75566924,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429946525,2.63085933,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429946730,2.64530433,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429946941,0.71717633,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429947148,1.11146924,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429947344,1.62789024,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429947583,1.81636024,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429947795,1.75990324,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429947969,1.73978224,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429948176,0.69349099,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429948357,1.78164999,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429948562,1.89557099,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429948787,1.88381999,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429948983,0.69349099,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429949187,1.79358399,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429949389,1.52175199,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429949586,1.45264699,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429949790,1.16261499,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429949954,0.69349099,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429950159,0.68653099,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429950371,0.69349099,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429950593,1.01681599,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429950774,1.58566699,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429950971,1.47723899,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429951200,1.74932599,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429951402,1.70317499,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429951707,1.77020599,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429951900,1.80071299,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429952103,1.78264299,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429952406,1.57536899,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429952560,1.00140099,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429952755,0.93151299,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429952961,0.92914899,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429953161,0.92932899,91031.0,91030.0,0.00328322]
["bitfinex","BTCUSD",1764429953773,0.24256608,91010.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764429953956,0.02046155,91009.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764429954166,0.02046155,91008.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764429954464,0.02046155,91007.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764429954662,0.02046155,91006.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764429954862,0.02085879,91006.0,91001.0,0.12118112]
["bitfinex","BTCUSD",1764429955114,0.02046155,91005.0,91001.0,0.12118112]
["bitfinex","BTCUSD",1764429955317,0.02046155,91004.0,91002.0,0.23076414]
["bitfinex","BTCUSD",1764429955518,0.02046155,91003.0,91002.0,0.23076414]
["bitfinex","BTCUSD",1764429956182,0.02046155,91003.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764429956384,0.02046155,91003.0,91002.0,0.24076414]
["bitfinex","BTCUSD",1764429956925,0.02046155,91003.0,91002.0,0.23076414]
["bitfinex","BTCUSD",1764429957127,0.02046155,91003.0,91002.0,0.23176414]
["bitfinex","BTCUSD",1764429957890,0.00039724,91006.0,91005.0,0.21976814]
["bitfinex","BTCUSD",1764429958233,0.02092552,91006.0,91005.0,0.21976814]
["bitfinex","BTCUSD",1764429958951,0.00039724,91006.0,91005.0,0.21976814]
["bitfinex","BTCUSD",1764429959135,0.00139724,91006.0,91005.0,0.22876814]
["bitfinex","BTCUSD",1764429959506,0.00139724,91006.0,91005.0,0.22976814]
["bitfinex","BTCUSD",1764429964534,0.00139724,91006.0,91005.0,0.23050448]
["bitfinex","BTCUSD",1764429965711,0.00139724,91006.0,91005.0,0.28878058]
["bitfinex","BTCUSD",1764429965918,0.00039724,91006.0,91005.0,0.27878058]
["bitfinex","BTCUSD",1764429966104,0.00139724,91006.0,91005.0,0.29278058]
["bitfinex","BTCUSD",1764429966308,0.00139724,91006.0,91005.0,0.55750448]
["bitfinex","BTCUSD",1764429967526,0.00039724,91006.0,91005.0,0.54350448]
["bitfinex","BTCUSD",1764429967727,0.00039724,91006.0,91005.0,0.55150448]
["bitfinex","BTCUSD",1764429968812,0.00039724,91006.0,91005.0,0.55350448]
["bitfinex","BTCUSD",1764429969018,0.00039724,91006.0,91005.0,0.63165766]
["bitfinex","BTCUSD",1764429969212,0.00039724,91006.0,91005.0,0.55350448]
["bitfinex","BTCUSD",1764429969433,0.00540563,91036.0,91033.0,0.23068545]
["bitfinex","BTCUSD",1764429969718,0.24249484,91038.0,91033.0,0.23068545]
["bitfinex","BTCUSD",1764429969719,0.2306772,91037.0,91033.0,0.01102893]
["bitfinex","BTCUSD",1764429969959,0.01588,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764429970749,0.03957,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764429971419,0.06412742,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764429972123,0.06412738,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764429976502,0.004,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764429976902,0.004,91034.0,91033.0,0.11023614]
["bitfinex","BTCUSD",1764429977828,0.01098321,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764429978390,0.01098297,91050.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764429978587,0.01098321,91048.0,91043.0,0.23066016]
["bitfinex","BTCUSD",1764429978804,0.23064975,91048.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764429979016,0.02777,91044.0,91036.0,0.21969105]
["bitfinex","BTCUSD",1764429979320,0.01625,91042.0,91038.0,0.2306707]
["bitfinex","BTCUSD",1764429979521,0.02847854,91043.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764429980021,0.01625,91040.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764429980521,0.01625,91040.0,91038.0,0.23067087]
["bitfinex","BTCUSD",1764429981386,0.01925,91040.0,91038.0,0.23067087]
["bitfinex","BTCUSD",1764429981593,0.01625,91039.0,91038.0,0.23067087]
["bitfinex","BTCUSD",1764429981795,0.01152,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764429981996,0.003,91040.0,91039.0,0.23067036]
["bitfinex","BTCUSD",1764429983083,0.0225037,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764429983527,0.0255037,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764429983710,0.0225037,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764429983908,0.01625,91041.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764429985140,0.01925,91041.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764429985702,0.01925,91041.0,91040.0,0.001]
["bitfinex","BTCUSD",1764429986600,0.003,91041.0,91040.0,0.22068365]
["bitfinex","BTCUSD",1764429990001,0.003,91041.0,91040.0,0.001]
["bitfinex","BTCUSD",1764429990241,0.04272,91041.0,91040.0,0.001]
["bitfinex","BTCUSD",1764429990617,0.06327544,91041.0,91040.0,0.001]
["bitfinex","BTCUSD",1764429991295,0.45575843,91041.0,91040.0,0.001]
["bitfinex","BTCUSD",1764429991496,1.37834443,91041.0,91040.0,0.001]
["bitfinex","BTCUSD",1764429991697,1.62920443,91041.0,91040.0,0.001]
["bitfinex","BTCUSD",1764429991897,0.45575843,91041.0,91040.0,0.001]
["bitfinex","BTCUSD",1764429992318,0.60522112,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764429992537,0.76152568,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764429992731,0.78499568,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764429993131,0.67701656,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764429993297,0.68401656,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764429993701,0.67701656,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764429993935,0.68501656,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764429994419,0.62945357,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764429994626,0.29949357,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764429994822,0.30645357,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764429995856,0.29845357,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764429996160,0.30345357,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430004900,0.07679544,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430005142,0.25677357,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430005577,0.29649357,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430005785,0.36797417,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430005988,0.29149357,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430006234,0.29449357,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430006379,0.29149357,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430006852,0.29449357,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430006978,0.29149357,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430008283,0.29749357,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430009714,0.37407417,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430009924,0.75959716,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430010126,2.91964316,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430010315,2.92044116,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430010515,0.75959716,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430010719,3.02322016,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430010922,3.45314716,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430011126,3.07797516,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430011342,3.28936416,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430011523,3.16387016,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430011724,2.47877916,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430011925,2.54566316,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430012152,2.54434416,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430012326,0.75959716,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430012656,3.83674556,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430012829,3.78416456,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430013160,0.68301656,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430013462,4.03020556,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430013628,3.89536756,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430013830,3.88391156,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430014038,3.81959956,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430014360,3.83376856,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430014582,4.70995156,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430014731,4.72402156,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430014929,4.29389156,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430015132,4.06677356,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430015332,4.06510956,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430015533,4.06575356,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430015730,4.17258756,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430015932,3.76711156,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430016136,3.73094556,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430016449,3.87814956,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430016655,3.87815656,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430016855,4.23589556,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430017054,4.77593256,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430017272,5.27229068,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430017452,5.79099568,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430017647,4.66926568,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430017868,4.79141168,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430018070,0.79099568,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430018271,3.48782256,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430018470,3.48022956,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430018699,3.92634356,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430018888,4.07520356,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430019055,4.46526756,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430019254,4.48577256,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430019590,4.35026456,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430019815,4.79987368,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430019958,4.79651368,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430020159,3.618213,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430020403,0.71702617,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430020561,1.51548717,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430020763,1.31336617,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430021060,2.08574417,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430021263,0.7873193,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430021598,2.3726833,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430021899,2.2117313,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430022106,0.7873193,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430022245,1.1603493,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430022447,1.7942693,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430024628,2.0510093,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430024821,2.1032763,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430025020,0.7873193,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430025222,2.7105293,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430025425,3.0353873,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430025630,3.0323233,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430025813,0.7873193,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430026130,3.4726143,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430026349,3.4034993,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430026633,3.4907403,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430026807,0.7873193,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430026978,3.3216313,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430027187,3.5879013,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430027386,3.0757503,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430027586,3.1064753,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430027787,2.9997903,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430027999,3.8920283,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430028303,4.00581786,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430028509,3.7354076,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430028710,4.2724206,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430029012,5.22040247,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430029212,5.39261847,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430029511,5.02809947,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430029734,5.15083047,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430029934,4.03343447,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430030099,3.99165847,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430030316,0.72398647,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430030723,3.61801647,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430030922,2.76539147,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430031118,0.71702647,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430031355,0.92954556,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430031534,2.18778056,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430031736,2.59145656,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430031967,3.16763482,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430032156,3.50672123,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430032349,3.5304418,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430032747,0.7239918,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430032948,3.5304278,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430033146,0.82645936,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430033337,3.68771136,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430033740,3.23396636,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430033956,3.22761136,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430034172,0.82645936,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430034370,5.32716736,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430034574,5.44442336,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430034898,5.31263536,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430035235,0.82645936,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430035473,5.31263536,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430035840,0.82645936,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430036052,5.31307836,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430036241,5.30473736,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430036446,5.85608968,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430037062,5.85008968,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430037405,0.85008968,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430037704,5.82845936,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430037870,0.82845936,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430038071,5.82845936,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430038624,5.82945936,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430038786,5.82145936,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430038975,5.82045936,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430039177,5.82845936,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430039476,5.82145936,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430039807,5.82745936,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430041060,0.82049936,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430041259,3.37040236,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430041461,3.81534536,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430041673,4.27541712,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430041871,4.48410512,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430042072,4.45798112,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430042348,0.83844812,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430042553,4.51651512,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430042683,0.83844812,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430042889,5.83844812,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430043298,0.83844812,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430043502,5.83844812,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430045574,0.83844812,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430045782,5.83844812,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430046284,0.83844812,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430046742,5.83844812,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430046909,0.83844812,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430047253,0.8779016,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430047424,5.83844812,91034.0,91033.0,4.391e-05]
["bitfinex","BTCUSD",1764430047840,5.59155567,91023.0,91022.0,0.00023558]
["bitfinex","BTCUSD",1764430047992,0.69469835,91023.0,91022.0,0.00028391]
["bitfinex","BTCUSD",1764430048179,5.10584835,91023.0,91022.0,0.00028391]
["bitfinex","BTCUSD",1764430048378,0.2197778,91001.0,91000.0,3.0004]
["bitfinex","BTCUSD",1764430048619,0.30012324,91001.0,91000.0,3.000457]
["bitfinex","BTCUSD",1764430048822,0.30012324,91001.0,91000.0,3.000147]
["bitfinex","BTCUSD",1764430049021,0.30012324,91001.0,91000.0,3.00079505]
["bitfinex","BTCUSD",1764430049635,0.29316324,91001.0,91000.0,3.00079505]
["bitfinex","BTCUSD",1764430049941,0.30012324,91001.0,91000.0,3.00179505]
["bitfinex","BTCUSD",1764430050299,0.30012324,91001.0,91000.0,3.00279505]
["bitfinex","BTCUSD",1764430053630,0.32303327,91001.0,91000.0,3.00279505]
["bitfinex","BTCUSD",1764430053885,0.30012324,91001.0,91000.0,3.00279505]
["bitfinex","BTCUSD",1764430054936,0.27521324,91001.0,91000.0,3.00279505]
["bitfinex","BTCUSD",1764430055415,0.26825324,91001.0,91000.0,3.00279505]
["bitfinex","BTCUSD",1764430055796,0.29316324,91001.0,91000.0,3.00279505]
["bitfinex","BTCUSD",1764430058929,0.39179037,91001.0,91000.0,3.00279505]
["bitfinex","BTCUSD",1764430059282,0.29316324,91001.0,91000.0,3.00279505]
["bitfinex","BTCUSD",1764430059898,0.29316324,91001.0,91000.0,3.00179505]
["bitfinex","BTCUSD",1764430060628,1.09220724,91001.0,91000.0,3.00179505]
["bitfinex","BTCUSD",1764430060806,1.07018224,91001.0,91000.0,3.00079505]
["bitfinex","BTCUSD",1764430061015,1.04816724,91001.0,91000.0,3.00079505]
["bitfinex","BTCUSD",1764430061194,0.29316324,91001.0,91000.0,3.00379505]
["bitfinex","BTCUSD",1764430061398,1.06976524,91001.0,91000.0,3.00379505]
["bitfinex","BTCUSD",1764430061631,0.86484524,91001.0,91000.0,3.00379505]
["bitfinex","BTCUSD",1764430061840,0.83773224,91001.0,91000.0,3.00379505]
["bitfinex","BTCUSD",1764430062041,0.82672524,91001.0,91000.0,3.00379505]
["bitfinex","BTCUSD",1764430062244,0.81021424,91001.0,91000.0,3.00379505]
["bitfinex","BTCUSD",1764430062446,0.29316324,91001.0,91000.0,3.00379505]
["bitfinex","BTCUSD",1764430062626,0.52633624,91001.0,91000.0,3.00379505]
["bitfinex","BTCUSD",1764430062825,0.41133624,91001.0,91000.0,3.00379505]
["bitfinex","BTCUSD",1764430063346,0.40089224,91001.0,91000.0,3.00379505]
["bitfinex","BTCUSD",1764430063650,0.29316324,91001.0,91000.0,3.00379505]
["bitfinex","BTCUSD",1764430065834,0.03238544,91001.0,91000.0,3.00379505]
["bitfinex","BTCUSD",1764430066051,0.02055544,91001.0,91000.0,3.00379505]
["bitfinex","BTCUSD",1764430066259,0.01098828,91006.0,91000.0,3.01478406]
["bitfinex","BTCUSD",1764430066539,0.02058741,91005.0,91003.0,0.23076082]
["bitfinex","BTCUSD",1764430066697,0.23072134,91019.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764430066884,0.01098707,91016.0,91012.0,0.01794756]
["bitfinex","BTCUSD",1764430067080,0.02058641,91015.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764430067287,0.02058641,91014.0,91012.0,0.00696]
["bitfinex","BTCUSD",1764430067483,0.02058641,91013.0,91012.0,0.00696]
["bitfinex","BTCUSD",1764430068860,0.02058641,91013.0,91012.0,0.01196]
["bitfinex","BTCUSD",1764430069961,0.06176641,91013.0,91012.0,0.01196]
["bitfinex","BTCUSD",1764430070158,0.06176641,91013.0,91012.0,0.005]
["bitfinex","BTCUSD",1764430070657,0.06176641,91013.0,91012.0,0.004]
["bitfinex","BTCUSD",1764430070953,0.06176641,91013.0,90988.0,0.2198086]
["bitfinex","BTCUSD",1764430070954,0.01098852,91004.0,91000.0,3.000147]
["bitfinex","BTCUSD",1764430071138,0.0109884,91005.0,91004.0,0.00696]
["bitfinex","BTCUSD",1764430072260,0.0109884,91005.0,91004.0,0.00996]
["bitfinex","BTCUSD",1764430072746,0.0109884,91005.0,91004.0,0.0114902]
["bitfinex","BTCUSD",1764430073150,0.0109884,91005.0,91004.0,0.0045302]
["bitfinex","BTCUSD",1764430073377,0.01141,91006.0,91004.0,0.0045302]
["bitfinex","BTCUSD",1764430073570,0.01141,91006.0,91004.0,0.004]
["bitfinex","BTCUSD",1764430073779,0.01141,91006.0,91005.0,0.00050074]
["bitfinex","BTCUSD",1764430074930,0.01141,91006.0,91005.0,0.00350074]
["bitfinex","BTCUSD",1764430075288,0.01141,91006.0,91005.0,0.00450074]
["bitfinex","BTCUSD",1764430076987,0.02788,91006.0,91005.0,0.00450074]
["bitfinex","BTCUSD",1764430077483,0.05259,91006.0,91005.0,0.00450074]
["bitfinex","BTCUSD",1764430079160,0.02788,91006.0,91005.0,0.00450074]
["bitfinex","BTCUSD",1764430079488,0.05259,91006.0,91005.0,0.00450074]
["bitfinex","BTCUSD",1764430079688,0.02788,91006.0,91005.0,0.00450074]
["bitfinex","BTCUSD",1764430081364,0.01141,91006.0,91005.0,0.00450074]
["bitfinex","BTCUSD",1764430083404,0.01098804,91008.0,91005.0,0.00450074]
["bitfinex","BTCUSD",1764430083611,0.02056814,91007.0,91005.0,0.004]
["bitfinex","BTCUSD",1764430083768,0.01098804,91008.0,91005.0,0.004]
["bitfinex","BTCUSD",1764430083974,0.24033162,91007.0,91005.0,0.004]
["bitfinex","BTCUSD",1764430084304,0.0109884,91005.0,91002.0,0.00696]
["bitfinex","BTCUSD",1764430084703,0.0109884,91005.0,91004.0,0.0005302]
["bitfinex","BTCUSD",1764430086186,0.01098768,91011.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764430086390,0.03155812,91010.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764430086609,0.2307308,91016.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764430086841,0.02056925,91015.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764430087015,0.02056925,91014.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764430087194,0.02056925,91013.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764430087393,0.02056925,91012.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764430087934,0.03155701,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764430088139,0.02056969,91013.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764430088366,0.02056969,91012.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764430088512,0.01098732,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764430088855,0.02745768,91011.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764430089034,0.01647,91010.0,91009.0,0.00696]
["bitfinex","BTCUSD",1764430089834,0.25679804,91010.0,91009.0,0.00696]
["bitfinex","BTCUSD",1764430090029,0.01098744,91013.0,91009.0,0.00696]
["bitfinex","BTCUSD",1764430090228,0.21975399,91011.0,91010.0,0.11019223]
["bitfinex","BTCUSD",1764430090454,0.24032609,91011.0,91010.0,0.11019223]
["bitfinex","BTCUSD",1764430091058,0.01098804,91008.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764430091267,0.01098804,91008.0,91000.0,3.000147]
["bitfinex","BTCUSD",1764430091268,0.01098864,91003.0,91000.0,3.000147]
["bitfinex","BTCUSD",1764430091434,0.0109884,91005.0,91004.0,0.00696]
["bitfinex","BTCUSD",1764430092002,0.23075354,91007.0,91004.0,0.00696]
["bitfinex","BTCUSD",1764430092264,0.01098816,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430092627,0.02745816,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430092857,0.27193259,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430093051,0.06176327,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430093250,0.03705327,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430093455,0.02058327,91007.0,91006.0,0.00247128]
["bitfinex","BTCUSD",1764430095075,0.03705327,91007.0,91006.0,0.00247128]
["bitfinex","BTCUSD",1764430095738,0.06176327,91007.0,91006.0,0.00247128]
["bitfinex","BTCUSD",1764430097514,0.06176327,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430098726,0.06176327,91007.0,91006.0,0.00247128]
["bitfinex","BTCUSD",1764430099442,0.06176327,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430099671,0.13716271,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430099828,0.13716271,91007.0,91006.0,0.00147128]
["bitfinex","BTCUSD",1764430099999,0.06176327,91007.0,91006.0,0.00147128]
["bitfinex","BTCUSD",1764430100554,0.06176327,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430104815,0.06178381,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430106037,0.91522481,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430106239,0.39321281,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430106443,0.38027681,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430106612,0.34926181,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430106815,0.33275181,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430107044,0.61624281,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430107245,0.42692873,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430107449,0.28233273,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430107610,0.06178381,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430107815,0.56178381,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430108218,0.06178381,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430110143,0.09481147,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430110973,4.78892647,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430111116,4.31232758,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430111319,4.32971558,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430111536,4.36936158,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430111764,0.58831358,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430112148,4.34794158,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430112355,4.83011258,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430112557,4.09775958,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430112754,2.75082646,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430112959,2.19067846,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430113162,2.17183746,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430113575,2.12293746,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430113773,2.22526546,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430114205,1.80027646,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430114407,1.38609946,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430114607,1.34577646,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430114904,1.67974046,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430115105,1.68152146,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430115252,1.72705746,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430115455,0.48433446,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430115752,1.20983046,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430116128,1.24975046,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430116293,1.62221646,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430116490,1.72707446,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430116711,0.48433446,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430116915,1.63351146,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430117126,1.75716746,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430117426,1.60876346,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430117627,1.65360346,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430117808,0.48433446,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430118126,1.93126346,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430118343,0.48433446,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430118584,0.65683446,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430118736,0.42181147,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430119055,1.41681147,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430119257,1.50773147,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430119560,1.40173147,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430119854,1.49841247,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430120060,1.50995247,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430120260,1.50967847,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430120477,1.62685259,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430120757,1.07878847,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430120965,0.98337847,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430121167,1.08937847,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430121761,1.52847847,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430121962,1.08627847,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430122181,1.92698259,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430122388,2.30658659,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430122590,2.28882359,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430122786,0.42181147,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430122954,1.83442147,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430123741,0.42181147,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430123958,1.39442147,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430124146,1.3944078,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430124343,1.3963498,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430124547,1.8360788,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430124763,2.2761158,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430124969,1.3524648,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430125169,1.56481092,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430125435,1.70754392,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430125578,1.56481092,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430125773,2.10681792,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430125973,0.52977692,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430126480,0.54176692,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430127333,1.76242792,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430127490,2.58437792,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430127698,2.40862892,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430127896,2.32684192,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430128114,3.58503292,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430128317,3.87921492,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430128650,3.23504392,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430128851,3.5672168,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430129143,3.5658088,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430129350,3.3770608,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430129746,3.3737558,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430129928,3.4458278,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430130130,3.4452928,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430130308,0.4337878,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430130511,3.61137579,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430130697,4.63901118,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430130897,3.99767179,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430131145,0.49631079,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430131347,5.50661129,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430131649,5.04442629,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430131799,4.67914129,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430131999,3.54780129,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430132204,3.82970541,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430132412,3.63738529,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430132647,3.69277529,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430132850,2.66767029,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430133034,2.85906829,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430133229,3.71442629,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430133455,3.60187329,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430133634,3.58331529,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430133964,3.62044529,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430134143,3.60086229,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430134347,2.71823629,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430134510,2.66538029,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430134718,2.75675729,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430134928,0.50661129,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430135373,3.38481029,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430135584,0.50661129,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430135801,3.24647729,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430136014,2.23204129,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430136258,0.50661129,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430136455,2.46601429,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430136669,2.09150529,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430136869,2.09124529,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430137070,0.50661129,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430137635,1.09242429,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430137979,0.2010778,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430138112,0.2237978,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430138311,0.1087978,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430138561,0.3489368,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430138711,0.7889368,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430139116,1.20387742,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430139315,0.1087978,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430139609,1.5571048,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430139848,1.0571048,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430140164,0.1047978,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430140365,1.0541048,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430140674,0.6130398,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430140962,0.9512998,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430141211,0.9419628,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430141335,1.4419628,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430141538,1.04994192,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430141885,0.8619628,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430142251,0.3086278,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430142450,0.1067978,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430142654,0.3086278,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430143060,0.9104728,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430143278,0.4104728,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430143498,0.88693708,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430144014,0.14326208,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430144222,0.64326208,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430144492,0.31467708,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430144795,0.7182128,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430145160,1.1921378,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430145496,1.2981378,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430145699,0.6921378,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430146112,0.6067978,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430146261,0.0676078,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430146465,0.0556178,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430147454,0.02259014,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430150280,0.02059014,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430151459,0.02059014,91007.0,91006.0,0.220237]
["bitfinex","BTCUSD",1764430152022,0.02059014,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430153620,0.07163014,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430154039,0.04891014,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430156124,0.02059014,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430167517,0.07250014,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430167738,0.04890014,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430168326,0.03301014,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430168730,0.02059014,91007.0,91006.0,0.00047128]
["bitfinex","BTCUSD",1764430168932,0.02059014,91007.0,91006.0,0.220237]
["bitfinex","BTCUSD",1764430174300,0.01098768,91011.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764430174606,0.01098768,91011.0,91006.0,0.220237]
["bitfinex","BTCUSD",1764430174607,0.03158532,91010.0,91006.0,0.21976572]
["bitfinex","BTCUSD",1764430174754,0.02059752,91009.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764430174953,0.02059752,91008.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764430175788,0.02059752,91008.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764430175985,0.02059752,91007.0,91005.0,0.23075486]
["bitfinex","BTCUSD",1764430176203,0.02059752,91006.0,91005.0,0.23075486]
["bitfinex","BTCUSD",1764430176787,0.02059752,91006.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764430176992,0.01098792,91009.0,91005.0,0.23075654]
["bitfinex","BTCUSD",1764430177208,0.02060394,91008.0,91005.0,0.23075654]
["bitfinex","BTCUSD",1764430177413,0.02060394,91007.0,91005.0,0.23075654]
["bitfinex","BTCUSD",1764430177563,0.02060394,91006.0,91005.0,0.23075654]
["bitfinex","BTCUSD",1764430177916,0.02060394,91006.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764430178111,0.02060394,91005.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764430178893,0.02060394,91005.0,91004.0,0.01198852]
["bitfinex","BTCUSD",1764430179316,0.02060394,91005.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764430179690,0.02060394,91005.0,91004.0,0.01198852]
["bitfinex","BTCUSD",1764430180044,0.01098792,91009.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764430180253,0.02060726,91008.0,91006.0,0.23075188]
["bitfinex","BTCUSD",1764430180426,0.02060726,91007.0,91006.0,0.23075188]
["bitfinex","BTCUSD",1764430181006,0.02060726,91007.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764430182226,0.02060726,91007.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764430182368,0.02060726,91006.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764430182548,0.02060726,91005.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764430184871,0.02060726,91005.0,91004.0,0.01198852]
["bitfinex","BTCUSD",1764430187276,0.02060556,91005.0,91004.0,0.01198852]
["bitfinex","BTCUSD",1764430187627,0.02060556,91005.0,91004.0,0.01251872]
["bitfinex","BTCUSD",1764430188863,0.02060556,91005.0,91004.0,0.0015302]
["bitfinex","BTCUSD",1764430192519,0.02060556,91005.0,91004.0,0.0084902]
["bitfinex","BTCUSD",1764430196258,0.02060556,91005.0,91004.0,0.0015302]
["bitfinex","BTCUSD",1764430196259,0.03668556,91005.0,91004.0,0.0015302]
["bitfinex","BTCUSD",1764430196486,0.06102556,91005.0,91004.0,0.0015302]
["bitfinex","BTCUSD",1764430200164,0.06102556,91005.0,91004.0,0.0005302]
["bitfinex","BTCUSD",1764430200551,0.06102556,91005.0,91004.0,0.0015302]
["bitfinex","BTCUSD",1764430201574,0.38402556,91005.0,91004.0,0.0015302]
["bitfinex","BTCUSD",1764430201776,0.41705642,91005.0,91004.0,0.0015302]
["bitfinex","BTCUSD",1764430202157,0.09405642,91005.0,91004.0,0.0015302]
["bitfinex","BTCUSD",1764430203257,0.09405642,91005.0,91004.0,0.0005302]
["bitfinex","BTCUSD",1764430203778,0.06971642,91005.0,91004.0,0.0005302]
["bitfinex","BTCUSD",1764430204312,0.09505642,91005.0,91004.0,0.0005302]
["bitfinex","BTCUSD",1764430204451,0.09405642,91005.0,91004.0,0.0005302]
["bitfinex","BTCUSD",1764430204652,0.09605642,91005.0,91004.0,0.0005302]
["bitfinex","BTCUSD",1764430207633,0.03868556,91005.0,91004.0,0.0005302]
["bitfinex","BTCUSD",1764430208082,0.06302556,91005.0,91004.0,0.0005302]
["bitfinex","BTCUSD",1764430208536,0.03868556,91005.0,91004.0,0.0005302]
["bitfinex","BTCUSD",1764430208690,0.02260556,91005.0,91004.0,0.0005302]
["bitfinex","BTCUSD",1764430209087,0.002,91005.0,91004.0,0.0005302]
["bitfinex","BTCUSD",1764430209567,0.01098768,91011.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764430209767,0.03157232,91010.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764430210008,0.01098804,91008.0,91004.0,0.001]
["bitfinex","BTCUSD",1764430210228,0.25133599,91007.0,91004.0,0.00796]
["bitfinex","BTCUSD",1764430210396,0.23075147,91007.0,91004.0,0.00896]
["bitfinex","BTCUSD",1764430211013,0.23075147,91007.0,91004.0,0.00696]
["bitfinex","BTCUSD",1764430211197,0.23075147,91007.0,91004.0,0.01196]
["bitfinex","BTCUSD",1764430211603,0.23075147,91007.0,91004.0,0.005]
["bitfinex","BTCUSD",1764430211604,0.23584814,91005.0,91004.0,0.005]
["bitfinex","BTCUSD",1764430211816,0.25643424,91005.0,91004.0,0.005]
["bitfinex","BTCUSD",1764430212013,0.24035424,91005.0,91004.0,0.005]
["bitfinex","BTCUSD",1764430212550,0.21977476,91003.0,91000.0,3.000147]
["bitfinex","BTCUSD",1764430212746,0.0205861,91002.0,91000.0,3.000147]
["bitfinex","BTCUSD",1764430213673,0.2197778,91001.0,91000.0,3.000147]
["bitfinex","BTCUSD",1764430213873,0.0330561,91001.0,91000.0,3.000147]
["bitfinex","BTCUSD",1764430215462,0.0330561,91001.0,91000.0,3.001147]
["bitfinex","BTCUSD",1764430215855,0.0330561,91001.0,91000.0,3.00479505]
["bitfinex","BTCUSD",1764430216677,0.0494461,91001.0,91000.0,3.00479505]
["bitfinex","BTCUSD",1764430217080,0.0330561,91001.0,91000.0,3.00479505]
["bitfinex","BTCUSD",1764430217447,0.0205861,91001.0,91000.0,3.00479505]
["bitfinex","BTCUSD",1764430218473,0.0716261,91001.0,91000.0,3.00479505]
["bitfinex","BTCUSD",1764430218635,0.0488161,91001.0,91000.0,3.00479505]
["bitfinex","BTCUSD",1764430220014,0.0716261,91001.0,91000.0,3.00479505]
["bitfinex","BTCUSD",1764430220583,0.0205861,91001.0,91000.0,3.00479505]
["bitfinex","BTCUSD",1764430221315,0.0205861,91001.0,91000.0,3.00379505]
["bitfinex","BTCUSD",1764430221697,0.0205861,91001.0,91000.0,3.00079505]
["bitfinex","BTCUSD",1764430222017,0.0215861,91001.0,91000.0,3.00079505]
["bitfinex","BTCUSD",1764430222926,0.0726261,91001.0,91000.0,3.00079505]
["bitfinex","BTCUSD",1764430223899,0.0498161,91001.0,91000.0,3.00079505]
["bitfinex","BTCUSD",1764430226237,0.0726261,91001.0,91000.0,3.00079505]
["bitfinex","BTCUSD",1764430231930,0.0498161,91001.0,91000.0,3.00079505]
["bitfinex","BTCUSD",1764430232875,0.0335161,91001.0,91000.0,3.00079505]
["bitfinex","BTCUSD",1764430233201,0.0215861,91001.0,91000.0,3.00079505]
["bitfinex","BTCUSD",1764430234298,0.0205861,91001.0,91000.0,3.00079505]
["bitfinex","BTCUSD",1764430234668,0.0205861,91001.0,91000.0,3.00279505]
["bitfinex","BTCUSD",1764430237318,0.0109884,91005.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764430237617,0.2307485,91009.0,91004.0,0.12118075]
["bitfinex","BTCUSD",1764430237767,0.0205961,91008.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764430237988,0.0205961,91007.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764430238193,0.0205961,91006.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764430238616,0.0205961,91006.0,91005.0,0.23075654]
["bitfinex","BTCUSD",1764430239448,0.21971748,91026.0,91005.0,0.21976814]
["bitfinex","BTCUSD",1764430239606,0.21971748,91026.0,91004.0,0.11019223]
["bitfinex","BTCUSD",1764430239607,0.0205948,91025.0,91022.0,0.11019223]
["bitfinex","BTCUSD",1764430239812,0.2306911,91031.0,91022.0,0.11019223]
["bitfinex","BTCUSD",1764430239813,0.0205948,91024.0,91023.0,0.2197226]
["bitfinex","BTCUSD",1764430240450,0.03301839,91038.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764430240768,0.02057688,91037.0,91036.0,0.11019223]
["bitfinex","BTCUSD",1764430240916,0.0205948,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764430241120,0.02057418,91047.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764430241351,0.24256024,91055.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764430241701,0.02054259,91054.0,91050.0,0.11019223]
["bitfinex","BTCUSD",1764430241870,0.0109843,91057.0,91050.0,0.11019223]
["bitfinex","BTCUSD",1764430241871,0.02054259,91053.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764430242051,0.02291177,91060.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764430242370,0.01098225,91056.0,91050.0,0.1211752]
["bitfinex","BTCUSD",1764430242573,0.01098225,91056.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764430242779,0.03300912,91061.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764430242925,0.01098092,91067.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764430242926,0.01098128,91064.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764430243130,0.01098104,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764430243328,0.01098104,91066.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764430243580,0.01098104,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764430243883,0.01098116,91065.0,91056.0,0.23062723]
["bitfinex","BTCUSD",1764430244082,0.01098116,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764430244233,0.01098116,91065.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764430244432,0.01098116,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764430244668,0.0109814,91063.0,91053.0,0.00696]
["bitfinex","BTCUSD",1764430244871,0.23061028,91063.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764430245135,0.02728201,91058.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764430245338,0.0163,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764430245740,0.01098189,91059.0,91053.0,0.2306349]
["bitfinex","BTCUSD",1764430245943,0.01098177,91060.0,91053.0,0.2306349]
["bitfinex","BTCUSD",1764430246144,0.21963781,91059.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764430246345,0.03443189,91059.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764430246591,0.03443189,91059.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764430246795,0.01098213,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764430246953,0.25407014,91059.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764430247147,0.03443189,91059.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764430247490,0.03443201,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764430247697,0.03443201,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764430247851,0.01098225,91056.0,91050.0,0.11019223]
["bitfinex","BTCUSD",1764430248046,0.02345,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764430248452,0.03443213,91057.0,91050.0,0.11019223]
["bitfinex","BTCUSD",1764430248652,0.2306277,91056.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764430248892,0.01098237,91055.0,91050.0,0.3408341]
["bitfinex","BTCUSD",1764430249088,0.02302237,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764430249300,0.01098261,91053.0,91050.0,0.11019223]
["bitfinex","BTCUSD",1764430249509,0.01204,91055.0,91052.0,0.23063671]
["bitfinex","BTCUSD",1764430249674,0.03549,91055.0,91052.0,0.23063671]
["bitfinex","BTCUSD",1764430250362,0.01204,91055.0,91052.0,0.23063671]
["bitfinex","BTCUSD",1764430250808,0.01304,91055.0,91052.0,0.23063671]
["bitfinex","BTCUSD",1764430251332,0.01304,91055.0,91050.0,0.11019223]
["bitfinex","BTCUSD",1764430251501,0.01304,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764430251713,0.02402237,91055.0,91050.0,0.11019223]
["bitfinex","BTCUSD",1764430251916,0.02402237,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764430252450,0.01521,91052.0,91050.0,0.11019223]
["bitfinex","BTCUSD",1764430252625,0.21966435,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430252788,0.23487435,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430252982,0.25832435,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430253777,0.03866,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430254181,0.01521,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430254378,0.01521,91048.0,91047.0,0.001057]
["bitfinex","BTCUSD",1764430254983,0.03866,91048.0,91047.0,0.001057]
["bitfinex","BTCUSD",1764430255199,0.05908957,91048.0,91047.0,0.001057]
["bitfinex","BTCUSD",1764430258667,0.07112957,91048.0,91047.0,0.001057]
["bitfinex","BTCUSD",1764430258867,0.07112957,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430259958,0.07212957,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430262928,0.13465256,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430263115,0.45765256,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430263278,5.45765256,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430263478,5.43266056,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430263681,5.29734456,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430263881,5.56563168,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430264081,4.78902668,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430264283,4.21682168,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430264497,4.21358868,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430264868,3.94257268,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430264984,4.04263568,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430265180,4.51000868,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430265481,0.45765256,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430265682,3.94469456,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430265898,4.70924656,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430266206,4.65587156,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430266452,4.65561856,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430266751,0.56563168,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430266941,4.82457768,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430267293,0.56563168,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430267493,3.75543351,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430267698,3.86351351,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430267893,3.79681051,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430268114,4.00359551,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430268320,0.47091351,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430268516,4.06953151,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430268717,4.04078551,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430268968,4.98661656,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430269177,4.5864487,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430269406,4.58652097,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430269592,4.46843697,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430269744,4.93757697,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430270079,0.60256109,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430270247,5.15791909,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430270443,5.60256109,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430270846,0.60256109,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430271045,5.60256109,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430272288,0.60952109,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430272468,5.60256109,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430272676,5.60952109,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430272896,5.63895477,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430273266,5.60952109,91048.0,91047.0,5.7e-05]
["bitfinex","BTCUSD",1764430273669,0.21974399,91015.0,91014.0,0.00023562]
["bitfinex","BTCUSD",1764430273874,0.26742356,91015.0,91014.0,0.00029269]
["bitfinex","BTCUSD",1764430274076,0.29087356,91015.0,91014.0,0.00029269]
["bitfinex","BTCUSD",1764430274968,0.29087356,91015.0,91014.0,0.00129269]
["bitfinex","BTCUSD",1764430280781,0.29087356,91015.0,91014.0,0.00029269]
["bitfinex","BTCUSD",1764430280993,0.38997913,91015.0,91014.0,0.00029269]
["bitfinex","BTCUSD",1764430281191,0.38997913,91015.0,91014.0,0.00429269]
["bitfinex","BTCUSD",1764430281394,0.29087356,91015.0,91014.0,0.00029269]
["bitfinex","BTCUSD",1764430281780,0.29087356,91015.0,91014.0,0.00429269]
["bitfinex","BTCUSD",1764430283237,0.29087356,91015.0,91014.0,0.00029269]
["bitfinex","BTCUSD",1764430283790,0.29087356,91015.0,91014.0,0.00529269]
["bitfinex","BTCUSD",1764430287061,4.54031056,91015.0,91014.0,0.00529269]
["bitfinex","BTCUSD",1764430287247,5.54098856,91015.0,91014.0,0.00529269]
["bitfinex","BTCUSD",1764430287448,3.97357946,91015.0,91014.0,0.00529269]
["bitfinex","BTCUSD",1764430287747,0.69734746,91015.0,91014.0,0.00529269]
["bitfinex","BTCUSD",1764430287947,0.69734746,91015.0,91014.0,0.00029269]
["bitfinex","BTCUSD",1764430288158,4.31841946,91015.0,91014.0,0.00029269]
["bitfinex","BTCUSD",1764430288376,4.36684946,91015.0,91014.0,0.00329269]
["bitfinex","BTCUSD",1764430288516,0.69734746,91015.0,91014.0,0.00329269]
["bitfinex","BTCUSD",1764430288716,4.49712046,91015.0,91014.0,0.00329269]
["bitfinex","BTCUSD",1764430288936,4.51421246,91015.0,91014.0,0.00329269]
["bitfinex","BTCUSD",1764430289140,4.28896746,91015.0,91014.0,0.00329269]
["bitfinex","BTCUSD",1764430289395,4.39551446,91015.0,91014.0,0.00329269]
["bitfinex","BTCUSD",1764430289515,0.69734746,91015.0,91014.0,0.00329269]
["bitfinex","BTCUSD",1764430289864,4.38601846,91015.0,91014.0,0.00329269]
["bitfinex","BTCUSD",1764430290026,0.69734746,91015.0,91014.0,0.00329269]
["bitfinex","BTCUSD",1764430290366,1.57989356,91015.0,91014.0,0.00329269]
["bitfinex","BTCUSD",1764430290567,2.35358056,91015.0,91014.0,0.00329269]
["bitfinex","BTCUSD",1764430290864,3.39189756,91015.0,91014.0,0.00329269]
["bitfinex","BTCUSD",1764430291042,3.57915956,91015.0,91014.0,0.00329269]
["bitfinex","BTCUSD",1764430291248,3.58249656,91015.0,91014.0,0.00329269]
["bitfinex","BTCUSD",1764430291459,0.61387356,91015.0,91014.0,0.00329269]
["bitfinex","BTCUSD",1764430291655,3.57578356,91015.0,91014.0,0.00329269]
["bitfinex","BTCUSD",1764430291838,3.60311756,91015.0,91014.0,0.00329269]
["bitfinex","BTCUSD",1764430292075,0.61387356,91015.0,91014.0,0.00329269]
["bitfinex","BTCUSD",1764430292402,3.60296756,91015.0,91014.0,0.00329269]
["bitfinex","BTCUSD",1764430292601,2.71295056,91015.0,91014.0,0.00029269]
["bitfinex","BTCUSD",1764430292883,0.29087356,91015.0,91014.0,0.00429269]
["bitfinex","BTCUSD",1764430295533,0.24117356,91015.0,91014.0,0.00829269]
["bitfinex","BTCUSD",1764430295978,0.02142957,91015.0,91014.0,0.00829269]
["bitfinex","BTCUSD",1764430296150,0.24117356,91015.0,91014.0,0.00829269]
["bitfinex","BTCUSD",1764430296350,0.02142957,91015.0,91014.0,0.00829269]
["bitfinex","BTCUSD",1764430296583,0.24117356,91015.0,91014.0,0.00829269]
["bitfinex","BTCUSD",1764430300358,0.24131469,91015.0,91014.0,0.00829269]
["bitfinex","BTCUSD",1764430301260,0.0215707,91015.0,91014.0,0.00829269]
["bitfinex","BTCUSD",1764430304735,0.0625207,91015.0,91014.0,0.00829269]
["bitfinex","BTCUSD",1764430306172,0.0215707,91015.0,91014.0,0.00829269]
["bitfinex","BTCUSD",1764430307878,0.24131469,91015.0,91014.0,0.00829269]
["bitfinex","BTCUSD",1764430308833,0.0215707,91015.0,91014.0,0.00829269]
["bitfinex","BTCUSD",1764430309029,0.0215707,91015.0,91014.0,0.2280391]
["bitfinex","BTCUSD",1764430310379,0.001,91015.0,91014.0,0.2280391]
["bitfinex","BTCUSD",1764430321801,0.001,91015.0,91014.0,0.2349991]
["bitfinex","BTCUSD",1764430322005,0.001,91015.0,91014.0,0.01927844]
["bitfinex","BTCUSD",1764430322205,0.001,91015.0,91014.0,0.00829269]
["bitfinex","BTCUSD",1764430322430,0.001,91015.0,91014.0,0.03026733]
["bitfinex","BTCUSD",1764430322633,0.001,91015.0,91014.0,0.03126733]
["bitfinex","BTCUSD",1764430323038,0.001,91015.0,91014.0,0.03026733]
["bitfinex","BTCUSD",1764430323240,0.01098587,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764430323409,0.02058398,91025.0,91024.0,0.11019223]
["bitfinex","BTCUSD",1764430323818,0.01098635,91022.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764430324049,0.01098635,91022.0,91014.0,0.22799687]
["bitfinex","BTCUSD",1764430324050,0.01098659,91020.0,91018.0,0.11019223]
["bitfinex","BTCUSD",1764430324389,0.23072067,91020.0,91018.0,0.11019223]
["bitfinex","BTCUSD",1764430324582,0.23072067,91020.0,91014.0,0.01228001]
["bitfinex","BTCUSD",1764430324583,0.21974158,91016.0,91014.0,0.00129269]
["bitfinex","BTCUSD",1764430324788,0.21974158,91016.0,91014.0,0.00029269]
["bitfinex","BTCUSD",1764430324938,0.02058629,91015.0,91014.0,0.00029269]
["bitfinex","BTCUSD",1764430325111,0.02058629,91015.0,91014.0,0.00129269]
["bitfinex","BTCUSD",1764430325627,0.03678629,91015.0,91014.0,0.00029269]
["bitfinex","BTCUSD",1764430325838,0.06091629,91015.0,91014.0,0.00029269]
["bitfinex","BTCUSD",1764430326167,0.06091629,91015.0,91014.0,0.00129269]
["bitfinex","BTCUSD",1764430326566,0.06091629,91015.0,91014.0,0.00029269]
["bitfinex","BTCUSD",1764430326968,0.06091629,91015.0,91014.0,0.00529269]
["bitfinex","BTCUSD",1764430327170,0.03678629,91015.0,91014.0,0.00529269]
["bitfinex","BTCUSD",1764430327373,0.06091629,91015.0,91014.0,0.00529269]
["bitfinex","BTCUSD",1764430327783,0.06091629,91015.0,91014.0,0.00629269]
["bitfinex","BTCUSD",1764430329371,0.02058629,91015.0,91014.0,0.00629269]
["bitfinex","BTCUSD",1764430330172,0.02058629,91015.0,91014.0,0.00129269]
["bitfinex","BTCUSD",1764430330566,0.02058629,91015.0,91014.0,0.00629269]
["bitfinex","BTCUSD",1764430330763,0.02058812,91015.0,91014.0,0.00529269]
["bitfinex","BTCUSD",1764430331169,0.02058812,91015.0,91014.0,0.00629269]
["bitfinex","BTCUSD",1764430331573,0.24033211,91015.0,91014.0,0.00629269]
["bitfinex","BTCUSD",1764430332400,0.35193899,91015.0,91014.0,0.00629269]
["bitfinex","BTCUSD",1764430332604,0.29295211,91015.0,91014.0,0.00629269]
["bitfinex","BTCUSD",1764430333603,0.29295211,91015.0,91014.0,0.00129269]
["bitfinex","BTCUSD",1764430333833,0.29295211,91015.0,91014.0,0.00529269]
["bitfinex","BTCUSD",1764430334152,0.29295211,91015.0,91014.0,0.00629269]
["bitfinex","BTCUSD",1764430337979,0.02058812,91015.0,91014.0,0.00629269]
["bitfinex","BTCUSD",1764430338527,0.01098671,91019.0,91014.0,0.01628001]
["bitfinex","BTCUSD",1764430338748,0.02057696,91018.0,91017.0,0.11019223]
["bitfinex","BTCUSD",1764430340058,0.02057696,91018.0,91017.0,0.11519223]
["bitfinex","BTCUSD",1764430340710,0.02057696,91018.0,91017.0,0.11619223]
["bitfinex","BTCUSD",1764430345323,0.05897696,91018.0,91017.0,0.11619223]
["bitfinex","BTCUSD",1764430346004,0.03593696,91018.0,91017.0,0.11619223]
["bitfinex","BTCUSD",1764430346594,0.0986563,91018.0,91017.0,0.006]
["bitfinex","BTCUSD",1764430346802,0.05897696,91018.0,91017.0,0.006]
["bitfinex","BTCUSD",1764430347441,0.23072611,91017.0,91014.0,0.00029269]
["bitfinex","BTCUSD",1764430347619,0.01536,91015.0,91014.0,0.00029269]
["bitfinex","BTCUSD",1764430347799,0.25568095,91015.0,91014.0,0.00029269]
["bitfinex","BTCUSD",1764430348696,0.02057696,91015.0,91014.0,0.00029269]
["bitfinex","BTCUSD",1764430349100,0.02057696,91015.0,91014.0,0.00129269]
["bitfinex","BTCUSD",1764430349641,0.02057696,91015.0,91014.0,0.2200391]
["bitfinex","BTCUSD",1764430349806,0.02057696,91015.0,91014.0,0.2250391]
["bitfinex","BTCUSD",1764430350007,0.02057696,91015.0,91014.0,0.2260391]
["bitfinex","BTCUSD",1764430350411,0.02057696,91015.0,91014.0,0.00629269]
["bitfinex","BTCUSD",1764430351027,0.02057696,91015.0,91014.0,0.2260391]
["bitfinex","BTCUSD",1764430352036,0.02057696,91015.0,91014.0,0.00629269]
["bitfinex","BTCUSD",1764430354847,0.02057696,91015.0,91014.0,0.02826733]
["bitfinex","BTCUSD",1764430355248,0.02057696,91015.0,91014.0,0.00629269]
["bitfinex","BTCUSD",1764430360187,0.02057696,91015.0,91014.0,0.02826733]
["bitfinex","BTCUSD",1764430360348,0.02057696,91015.0,91014.0,0.00629269]
["bitfinex","BTCUSD",1764430371153,0.24032095,91015.0,91014.0,0.00629269]
["bitfinex","BTCUSD",1764430371571,0.02057696,91015.0,91014.0,0.00629269]
["bitfinex","BTCUSD",1764430372098,0.25686095,91015.0,91014.0,0.00629269]
["bitfinex","BTCUSD",1764430372262,0.28136095,91015.0,91014.0,0.00629269]
["bitfinex","BTCUSD",1764430372452,0.25686095,91015.0,91014.0,0.00629269]
["bitfinex","BTCUSD",1764430372663,0.24032095,91015.0,91014.0,0.00629269]
["bitfinex","BTCUSD",1764430373216,0.02057696,91015.0,91014.0,0.00629269]
["bitfinex","BTCUSD",1764430374375,0.02057696,91015.0,91014.0,0.24801374]
["bitfinex","BTCUSD",1764430374582,0.02057696,91015.0,91014.0,0.2260391]
["bitfinex","BTCUSD",1764430376930,0.01098575,91027.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764430376931,0.01098623,91023.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764430377146,0.01098623,91023.0,91022.0,0.11019223]
["bitfinex","BTCUSD",1764430377430,0.02060806,91023.0,91022.0,0.11019223]
["bitfinex","BTCUSD",1764430378980,0.02060806,91023.0,91022.0,0.11319223]
["bitfinex","BTCUSD",1764430379480,0.02060806,91023.0,91022.0,0.11019223]
["bitfinex","BTCUSD",1764430379881,0.02060806,91023.0,91022.0,0.11519223]
["bitfinex","BTCUSD",1764430380039,0.02060806,91023.0,91022.0,0.11019223]
["bitfinex","BTCUSD",1764430380442,0.02060806,91023.0,91022.0,0.11719223]
["bitfinex","BTCUSD",1764430380922,0.24033274,91023.0,91022.0,0.11719223]
["bitfinex","BTCUSD",1764430381128,0.02060806,91023.0,91022.0,0.11719223]
["bitfinex","BTCUSD",1764430383408,0.02060806,91023.0,91022.0,0.11619223]
["bitfinex","BTCUSD",1764430383572,0.02060806,91023.0,91022.0,0.11719223]
["bitfinex","BTCUSD",1764430384300,0.02060806,91023.0,91022.0,0.33691932]
["bitfinex","BTCUSD",1764430384703,0.02060806,91023.0,91022.0,0.33091932]
["bitfinex","BTCUSD",1764430384904,0.03301675,91037.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764430385122,0.03301675,91037.0,91036.0,0.11019223]
["bitfinex","BTCUSD",1764430385318,0.03301675,91037.0,91036.0,0.32988553]
["bitfinex","BTCUSD",1764430385755,0.01098273,91052.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764430386068,0.02058484,91051.0,91050.0,0.11019223]
["bitfinex","BTCUSD",1764430386383,0.02058484,91051.0,91050.0,0.32985175]
["bitfinex","BTCUSD",1764430386998,0.02058484,91051.0,91050.0,0.32990882]
["bitfinex","BTCUSD",1764430387385,0.00140389,91054.0,91053.0,0.21965229]
["bitfinex","BTCUSD",1764430387952,0.02195515,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764430388116,0.02055126,91053.0,91050.0,0.12223227]
["bitfinex","BTCUSD",1764430388386,0.00140389,91054.0,91051.0,0.23063996]
["bitfinex","BTCUSD",1764430388550,0.00140389,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764430388704,0.00340389,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764430388922,0.00140389,91054.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764430389326,0.002,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764430389682,0.00140389,91054.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764430390849,0.00340389,91054.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764430391106,0.00140389,91054.0,91053.0,0.00696]
["bitfinex","BTCUSD",1764430391855,0.21962551,91065.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764430392060,0.01182,91060.0,91057.0,0.23062264]
["bitfinex","BTCUSD",1764430392275,0.01182,91060.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764430392495,0.03934237,91055.0,91053.0,0.001]
["bitfinex","BTCUSD",1764430392670,0.02836,91055.0,91053.0,0.001]
["bitfinex","BTCUSD",1764430393076,0.03934237,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764430393273,0.03934237,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764430394483,0.03934237,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764430394682,0.23063236,91054.0,91050.0,0.1102493]
["bitfinex","BTCUSD",1764430394909,0.23063236,91054.0,91051.0,0.001]
["bitfinex","BTCUSD",1764430395306,0.23063236,91054.0,91050.0,0.12123227]
["bitfinex","BTCUSD",1764430395618,0.23063236,91054.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430395619,0.23619711,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430396000,0.04019,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430396546,0.23619711,91051.0,91050.0,0.00105707]
["bitfinex","BTCUSD",1764430396734,0.25984711,91051.0,91050.0,0.00105707]
["bitfinex","BTCUSD",1764430397091,0.23063706,91053.0,91050.0,0.00105707]
["bitfinex","BTCUSD",1764430397296,0.23063706,91053.0,91051.0,0.001]
["bitfinex","BTCUSD",1764430397494,0.23063706,91053.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430399029,0.01098261,91053.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430399783,0.2196547,91052.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430400033,0.01517,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430400492,0.23482711,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430400693,0.25870711,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430401090,0.03905,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430401518,0.01517,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430402454,0.04668237,91055.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430402682,0.03148725,91054.0,91050.0,0.01104004]
["bitfinex","BTCUSD",1764430402954,0.01098261,91053.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430403160,0.21965658,91052.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430403509,0.01517,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430403708,0.03905,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430404333,0.01517,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430405263,0.03568894,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430405845,0.02051894,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430406202,0.02051894,91052.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430406464,0.01098261,91053.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430406465,0.02051894,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430406672,0.03217894,91052.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430406882,0.02052587,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430407126,0.05957587,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430407990,0.03905,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430408195,0.05958042,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430414605,0.02053042,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430414936,0.03570042,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430415626,0.05958042,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430421410,0.27923753,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430425314,0.05958042,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430425967,0.02053042,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430433443,0.03601042,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430433641,0.06006042,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430435299,0.03601042,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430436881,0.02053042,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430438428,0.06006042,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430439148,0.03601042,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430441889,0.02053042,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430442269,0.06006042,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430444375,0.02053042,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430451164,0.24018753,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430452747,0.02053042,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430454746,0.02053042,91051.0,91050.0,0.1172093]
["bitfinex","BTCUSD",1764430455309,0.00023543,91062.0,91060.0,0.21963502]
["bitfinex","BTCUSD",1764430455523,0.02059633,91061.0,91060.0,0.21963502]
["bitfinex","BTCUSD",1764430456063,0.02059633,91061.0,91059.0,0.2306181]
["bitfinex","BTCUSD",1764430456262,0.02059633,91060.0,91059.0,0.2306181]
["bitfinex","BTCUSD",1764430456981,0.00023543,91062.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1764430457187,0.02082394,91062.0,91061.0,0.22659299]
["bitfinex","BTCUSD",1764430457564,0.02082394,91062.0,91061.0,0.00696]
["bitfinex","BTCUSD",1764430457766,0.02082394,91062.0,91061.0,0.22659299]
["bitfinex","BTCUSD",1764430459505,0.02082394,91062.0,91061.0,0.00696]
["bitfinex","BTCUSD",1764430460015,0.02082394,91062.0,91061.0,0.22659299]
["bitfinex","BTCUSD",1764430460205,0.00023543,91062.0,91061.0,0.22659299]
["bitfinex","BTCUSD",1764430460747,0.02080161,91062.0,91061.0,0.22659299]
["bitfinex","BTCUSD",1764430461415,0.00023543,91062.0,91061.0,0.22659299]
["bitfinex","BTCUSD",1764430462681,0.00023543,91062.0,91061.0,0.00696]
["bitfinex","BTCUSD",1764430463096,0.03959543,91062.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764430463284,0.03959543,91062.0,91051.0,0.11019223]
["bitfinex","BTCUSD",1764430463285,0.02261249,91054.0,91051.0,0.11019223]
["bitfinex","BTCUSD",1764430463601,0.01163,91054.0,91051.0,0.34083003]
["bitfinex","BTCUSD",1764430463797,0.01163,91054.0,91052.0,0.21965257]
["bitfinex","BTCUSD",1764430464392,0.01098189,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764430464602,0.01098189,91059.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764430464603,0.031544,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764430464807,0.02056199,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764430465002,0.02056199,91056.0,91054.0,0.21964987]
["bitfinex","BTCUSD",1764430465200,0.02056199,91055.0,91054.0,0.21964987]
["bitfinex","BTCUSD",1764430465402,0.02056199,91055.0,91053.0,0.23063284]
["bitfinex","BTCUSD",1764430465622,0.01098177,91060.0,91056.0,0.23062648]
["bitfinex","BTCUSD",1764430465847,0.0205623,91059.0,91056.0,0.23062648]
["bitfinex","BTCUSD",1764430466006,0.0205623,91058.0,91056.0,0.23062648]
["bitfinex","BTCUSD",1764430466210,0.0205623,91057.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764430466465,0.0205623,91057.0,91053.0,0.23063284]
["bitfinex","BTCUSD",1764430466596,0.0205623,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764430466795,0.0205623,91055.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764430467047,0.01098189,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764430467226,0.0205627,91058.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764430467831,0.0205627,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764430468170,0.0205627,91057.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764430468356,0.0205627,91056.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764430468560,0.0205627,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764430468767,0.0318327,91055.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764430468968,0.01127,91055.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764430470543,0.01127,91055.0,91054.0,0.21964987]
["bitfinex","BTCUSD",1764430470751,0.03183527,91055.0,91054.0,0.21964987]
["bitfinex","BTCUSD",1764430470952,0.02056527,91055.0,91054.0,0.21964987]
["bitfinex","BTCUSD",1764430471457,0.02056527,91055.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764430471775,0.01127,91055.0,91053.0,0.23063289]
["bitfinex","BTCUSD",1764430472083,0.02056609,91054.0,91051.0,0.34083216]
["bitfinex","BTCUSD",1764430472225,0.02056609,91053.0,91051.0,0.34083216]
["bitfinex","BTCUSD",1764430472427,0.01127,91055.0,91054.0,0.21964987]
["bitfinex","BTCUSD",1764430472628,0.01098189,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764430472864,0.02056695,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764430473021,0.02056695,91057.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764430473232,0.02056695,91056.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764430478983,0.00023543,91062.0,91059.0,0.23061963]
["bitfinex","BTCUSD",1764430479117,0.02057334,91061.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764430479458,0.02057334,91060.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764430479854,0.02057334,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764430480017,0.02057334,91059.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764430480213,0.02057334,91058.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764430481234,0.02157334,91058.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764430484870,0.00157334,91058.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764430486861,0.001,91058.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764430488319,0.02912,91058.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764430488589,0.02912,91058.0,91041.0,0.02261128]
["bitfinex","BTCUSD",1764430488590,0.05271,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764430488730,0.01279,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764430489132,0.02912,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764430489338,0.05271,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764430490361,0.05271,91058.0,91055.0,0.23062983]
["bitfinex","BTCUSD",1764430490652,0.02359,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764430490865,0.03457213,91057.0,91052.0,0.23063583]
["bitfinex","BTCUSD",1764430491068,0.02359,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764430491298,0.01098213,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764430491590,0.01098213,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764430491591,0.02359,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764430491868,0.01179,91058.0,91055.0,0.23062968]
["bitfinex","BTCUSD",1764430492049,0.01179,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764430492637,0.01179,91058.0,91055.0,0.23062968]
["bitfinex","BTCUSD",1764430492833,0.00023543,91062.0,91060.0,0.21963326]
["bitfinex","BTCUSD",1764430493261,0.00023543,91062.0,91056.0,0.23062582]
["bitfinex","BTCUSD",1764430493262,0.01121695,91062.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764430493471,0.01121695,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764430493665,0.01121695,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764430493979,0.03480695,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764430494197,0.01179,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764430494687,0.01179,91059.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764430494848,0.03457201,91058.0,91052.0,0.23063511]
["bitfinex","BTCUSD",1764430495045,0.02731213,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764430495272,0.01633,91057.0,91055.0,0.21964746]
["bitfinex","BTCUSD",1764430496864,0.02060309,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764430497034,0.02060309,91055.0,91053.0,0.23063485]
["bitfinex","BTCUSD",1764430497248,0.02060309,91054.0,91053.0,0.23063485]
["bitfinex","BTCUSD",1764430498240,0.02060309,91054.0,91051.0,0.12117508]
["bitfinex","BTCUSD",1764430498449,0.01179,91059.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764430498450,0.02060309,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764430499870,0.02060309,91053.0,91051.0,0.12117508]
["bitfinex","BTCUSD",1764430500028,0.02359,91058.0,91056.0,0.21964332]
["bitfinex","BTCUSD",1764430500230,0.02060327,91057.0,91056.0,0.21964332]
["bitfinex","BTCUSD",1764430501269,0.02060327,91057.0,91055.0,0.23062934]
["bitfinex","BTCUSD",1764430501470,0.02060327,91056.0,91055.0,0.23062934]
["bitfinex","BTCUSD",1764430502980,0.02060327,91056.0,91033.0,0.41355955]
["bitfinex","BTCUSD",1764430502981,0.01098261,91053.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430503182,0.01633,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430503346,0.03693327,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430503550,0.06052327,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430503751,0.13417061,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430503974,5.65362272,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430504180,5.52310672,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430504518,5.664914,91051.0,91050.0,5.707e-05]
["bitfinex","BTCUSD",1764430504684,5.664914,91051.0,91006.0,0.23075368]
["bitfinex","BTCUSD",1764430504685,0.21972468,91023.0,91008.0,0.00692]
["bitfinex","BTCUSD",1764430504884,0.21972468,91023.0,91000.0,3.01107901]
["bitfinex","BTCUSD",1764430504885,0.21972468,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430504886,0.26844795,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430505085,0.29203795,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430506803,0.29603795,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430507571,0.27244795,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430508011,0.29603795,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430508208,0.27543468,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430508928,0.03212,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430509335,0.05571,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430509934,0.05171,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430510289,0.05171,91023.0,91022.0,0.00246124]
["bitfinex","BTCUSD",1764430510491,0.05171,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430510927,0.05171,91023.0,91022.0,0.00246124]
["bitfinex","BTCUSD",1764430511721,0.27143468,91023.0,91022.0,0.00246124]
["bitfinex","BTCUSD",1764430512047,0.3794138,91023.0,91022.0,0.00246124]
["bitfinex","BTCUSD",1764430512633,0.27143468,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430514149,0.28242284,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430514739,0.28242284,91023.0,91022.0,0.00346124]
["bitfinex","BTCUSD",1764430516015,0.28242284,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430516408,0.28242284,91023.0,91022.0,0.00246124]
["bitfinex","BTCUSD",1764430516983,0.30290202,91023.0,91022.0,0.00246124]
["bitfinex","BTCUSD",1764430518271,0.29191386,91023.0,91022.0,0.00246124]
["bitfinex","BTCUSD",1764430519054,0.29191386,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430519223,0.29191386,91023.0,91022.0,0.00346124]
["bitfinex","BTCUSD",1764430525249,0.69141303,91023.0,91022.0,0.00346124]
["bitfinex","BTCUSD",1764430526074,0.69141303,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430528403,0.69241303,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430531994,0.6269013,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430532185,0.63718685,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430532611,0.63727877,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430533103,0.66099628,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430544071,0.62699322,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430544577,0.08426854,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430544873,0.0732811,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430545645,0.0722811,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430546184,0.0722811,91023.0,91022.0,0.00446124]
["bitfinex","BTCUSD",1764430546549,0.0486911,91023.0,91022.0,0.00446124]
["bitfinex","BTCUSD",1764430547386,0.0712011,91023.0,91022.0,0.00446124]
["bitfinex","BTCUSD",1764430552060,0.07121967,91023.0,91022.0,0.00446124]
["bitfinex","BTCUSD",1764430563358,0.07121967,91023.0,91022.0,0.00446124]
["bitfinex","BTCUSD",1764430572990,0.39421967,91023.0,91022.0,0.00446124]
["bitfinex","BTCUSD",1764430573211,0.40117967,91023.0,91022.0,0.00446124]
["bitfinex","BTCUSD",1764430574370,0.50915879,91023.0,91022.0,0.00446124]
["bitfinex","BTCUSD",1764430575218,0.53289708,91023.0,91022.0,0.00446124]
["bitfinex","BTCUSD",1764430575388,0.53289708,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430577375,0.54388572,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430579231,0.52014743,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430582620,0.52015127,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430584975,0.41217215,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430585383,0.40118351,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430585681,0.41217227,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430585922,0.40118351,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430586051,0.41217215,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430586380,0.40118351,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430586607,0.52015115,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430586736,0.50916263,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430586937,0.40118351,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430588656,0.42490345,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430588852,0.45793056,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430589259,0.45893056,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430590885,0.64194096,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430591083,0.77957652,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430591285,0.74992008,91023.0,91022.0,0.00146124]
["bitfinex","BTCUSD",1764430592165,0.74892008,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430592366,0.75092008,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430592606,0.99662008,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430592810,0.99462008,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430592975,1.00062008,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430593180,1.04013058,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430594178,1.00062008,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430594372,1.04013058,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430594576,1.00062008,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430595247,1.05985477,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430595386,1.05885477,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430596040,1.05485477,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430596204,1.00162008,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430598295,1.06081303,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430601748,1.00162008,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430602394,1.0410704,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430602635,6.0410704,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430602845,1.00162008,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430603037,6.00162008,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430604357,6.00157058,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430604566,6.11737058,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430606352,6.11732441,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430607512,1.11732441,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430607720,6.11732441,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430608363,1.11732441,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430608760,6.11732441,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430608962,6.15677473,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430609172,1.15677473,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430609375,6.15677473,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430609569,1.15677473,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430609770,6.15677473,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430610376,1.15677473,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430610572,6.15677473,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430611158,6.11732441,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430612661,1.11732441,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430613327,6.11732441,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430613487,6.18665152,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430613697,1.18665152,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430613851,6.18665152,91023.0,91022.0,1.24e-06]
["bitfinex","BTCUSD",1764430614463,6.18665152,91023.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764430614464,5.0,91001.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764430614668,5.82830507,91001.0,91000.0,3.00015144]
["bitfinex","BTCUSD",1764430614860,5.85328507,91001.0,91000.0,3.00015144]
["bitfinex","BTCUSD",1764430615138,5.91593726,91001.0,91000.0,3.00015144]
["bitfinex","BTCUSD",1764430615320,5.88632608,91001.0,91000.0,3.00015144]
["bitfinex","BTCUSD",1764430615872,5.88632608,91001.0,91000.0,3.00315144]
["bitfinex","BTCUSD",1764430616078,0.77138696,91001.0,91000.0,3.00015144]
["bitfinex","BTCUSD",1764430616295,0.77834696,91001.0,91000.0,3.00015144]
["bitfinex","BTCUSD",1764430616515,4.83041696,91001.0,91000.0,3.00015144]
["bitfinex","BTCUSD",1764430616865,5.78034696,91001.0,91000.0,3.00015144]
["bitfinex","BTCUSD",1764430617025,5.88832608,91001.0,91000.0,3.00015144]
["bitfinex","BTCUSD",1764430617229,0.9179385,91001.0,91000.0,3.00015144]
["bitfinex","BTCUSD",1764430617431,5.88832608,91001.0,91000.0,3.00015144]
["bitfinex","BTCUSD",1764430618033,5.9179385,91001.0,91000.0,3.00015144]
["bitfinex","BTCUSD",1764430618368,5.81431008,91001.0,91000.0,3.00015144]
["bitfinex","BTCUSD",1764430618570,0.88832608,91001.0,91000.0,3.00015144]
["bitfinex","BTCUSD",1764430618700,5.88832608,91001.0,91000.0,3.00015144]
["bitfinex","BTCUSD",1764430618920,4.85017482,91001.0,91000.0,3.00015144]
["bitfinex","BTCUSD",1764430619120,4.70991782,91001.0,91000.0,3.00015144]
["bitfinex","BTCUSD",1764430619355,0.8030147,91001.0,91000.0,3.00015144]
["bitfinex","BTCUSD",1764430619558,2.24415496,91001.0,91000.0,3.00015144]
["bitfinex","BTCUSD",1764430619744,1.40008396,91001.0,91000.0,3.00015144]
["bitfinex","BTCUSD",1764430619937,2.19741396,91001.0,91000.0,3.00015144]
["bitfinex","BTCUSD",1764430620142,2.91855096,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430620397,0.88832608,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430620591,3.32495908,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430620776,4.63372508,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430620999,3.64104508,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430621163,0.88832608,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430621369,3.04917108,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430621566,3.58051108,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430621747,3.95299608,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430621943,0.88832608,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430622150,4.49688408,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430622349,5.17733208,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430622707,5.62317808,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430623081,5.16317808,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430623493,0.88832608,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430623691,4.95503808,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430623889,0.88832608,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430624326,5.06676308,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430624527,5.05848708,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430625165,4.95901608,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430625365,4.95890608,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430625510,4.43403408,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430625698,4.44016208,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430625893,4.42008908,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430626095,4.93902108,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430626391,4.93922174,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430626614,4.87936474,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430626823,4.64145174,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430627022,0.88832874,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430627234,3.91497674,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430627418,4.48550674,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430628343,0.88832874,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430628497,2.02745462,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430628699,1.90172462,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430628901,2.49992862,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430629116,0.78034962,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430629319,1.75282762,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430629523,1.98638774,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430629753,0.88832874,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430629900,1.61266374,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430630104,0.89385262,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430631108,0.89285262,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430631757,0.77934962,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430632074,2.83870662,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430632374,2.83970662,91001.0,91000.0,3.00679948]
["bitfinex","BTCUSD",1764430632558,2.94768574,91001.0,91000.0,3.00679948]
["bitfinex","BTCUSD",1764430635701,5.88732874,91001.0,91000.0,3.00679948]
["bitfinex","BTCUSD",1764430635895,0.88732874,91001.0,91000.0,3.00679948]
["bitfinex","BTCUSD",1764430636078,5.88732874,91001.0,91000.0,3.00679948]
["bitfinex","BTCUSD",1764430636474,0.88732874,91001.0,91000.0,3.00679948]
["bitfinex","BTCUSD",1764430636718,5.88732874,91001.0,91000.0,3.00679948]
["bitfinex","BTCUSD",1764430637393,0.89852045,91001.0,91000.0,3.00679948]
["bitfinex","BTCUSD",1764430637724,5.88732874,91001.0,91000.0,3.00679948]
["bitfinex","BTCUSD",1764430638622,0.88733203,91001.0,91000.0,3.00679948]
["bitfinex","BTCUSD",1764430638977,5.88733203,91001.0,91000.0,3.00679948]
["bitfinex","BTCUSD",1764430639331,5.88733203,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430639509,5.88733203,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430640520,0.88733203,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430640723,5.88733203,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430641145,0.88733203,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430641346,4.90076648,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430641522,5.21527291,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430641907,5.77935416,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430642144,0.77935416,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430642374,5.67083516,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430642509,5.81874485,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430642868,5.85012585,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430643078,5.85143485,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430643281,0.92681485,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430643421,5.92681485,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430643628,5.85216085,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430643839,5.92681485,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430644202,0.92681485,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430644343,5.92681485,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430645154,4.21862585,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430645351,4.10829328,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430645556,4.44539428,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430645761,4.73708728,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430645927,4.58155928,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430646120,0.88733328,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430646322,4.67382428,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430646561,5.88733328,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430647159,5.92690677,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430647364,0.92690677,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430647604,5.92690677,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430648195,0.92690677,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430648526,5.87026628,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430648668,5.88733328,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430649302,5.14281816,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430649514,2.74022117,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430649726,3.44533216,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430649897,3.38191116,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430650098,3.47682016,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430650304,3.33776016,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430650615,3.47482616,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430650819,1.36285016,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430651001,1.41769017,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430651203,1.92175317,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430651405,2.23073117,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430651605,3.25577617,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430651811,0.71683117,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430652011,3.07228017,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430652190,3.06931917,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430652393,2.79135717,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430652604,2.66528517,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430652815,0.71683117,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430653021,2.88059017,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430653245,0.93851817,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430653430,1.01739217,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430653669,1.51747717,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430653810,0.71683117,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430654048,0.95372417,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430654355,0.97200217,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430654535,0.98344617,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430654738,0.71683117,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430654941,0.37656879,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430655168,0.31163835,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430655377,0.02154734,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430655735,0.02154734,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430655949,0.02054734,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430656173,0.02154734,91001.0,91000.0,3.01179948]
["bitfinex","BTCUSD",1764430656586,0.03392734,91001.0,91000.0,3.01179948]
["bitfinex","BTCUSD",1764430656873,0.07448734,91001.0,91000.0,3.01179948]
["bitfinex","BTCUSD",1764430657277,0.07348734,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430657667,0.07448734,91001.0,91000.0,3.01179948]
["bitfinex","BTCUSD",1764430661721,0.03392734,91001.0,91000.0,3.01179948]
["bitfinex","BTCUSD",1764430664812,0.07448734,91001.0,91000.0,3.01179948]
["bitfinex","BTCUSD",1764430684348,0.03392734,91001.0,91000.0,3.01179948]
["bitfinex","BTCUSD",1764430688769,0.02154734,91001.0,91000.0,3.01179948]
["bitfinex","BTCUSD",1764430690488,0.02154734,91001.0,91000.0,3.01279948]
["bitfinex","BTCUSD",1764430690897,0.02054734,91001.0,91000.0,3.00179948]
["bitfinex","BTCUSD",1764430691101,0.02154734,91001.0,91000.0,3.00979948]
["bitfinex","BTCUSD",1764430692013,0.001,91001.0,91000.0,3.00979948]
["bitfinex","BTCUSD",1764430709518,0.02156844,91001.0,91000.0,3.00979948]
["bitfinex","BTCUSD",1764430716161,0.02156844,91001.0,91000.0,3.22957969]
["bitfinex","BTCUSD",1764430716660,0.02156844,91001.0,91000.0,3.00979948]
["bitfinex","BTCUSD",1764430718131,0.03712844,91001.0,91000.0,3.00979948]
["bitfinex","BTCUSD",1764430722948,0.02156844,91001.0,91000.0,3.00979948]
["bitfinex","BTCUSD",1764430723752,0.03712844,91001.0,91000.0,3.00979948]
["bitfinex","BTCUSD",1764430725084,0.06078844,91001.0,91000.0,3.00979948]
["bitfinex","BTCUSD",1764430726329,0.06078844,91001.0,91000.0,3.00879948]
["bitfinex","BTCUSD",1764430726508,0.05978844,91001.0,91000.0,3.00079948]
["bitfinex","BTCUSD",1764430726712,0.05978844,91001.0,91000.0,3.00179948]
["bitfinex","BTCUSD",1764430726896,0.05978844,91001.0,91000.0,3.00479948]
["bitfinex","BTCUSD",1764430727095,0.05978844,91001.0,91000.0,3.00379948]
["bitfinex","BTCUSD",1764430727435,0.05978844,91001.0,91000.0,3.00479948]
["bitfinex","BTCUSD",1764430727914,0.05978844,91001.0,91000.0,3.00179948]
["bitfinex","BTCUSD",1764430728277,0.05978844,91001.0,91000.0,3.00479948]
["bitfinex","BTCUSD",1764430729290,0.02056844,91001.0,91000.0,3.22457969]
["bitfinex","BTCUSD",1764430732414,0.01098732,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764430732624,0.02060665,91013.0,91012.0,0.11019223]
["bitfinex","BTCUSD",1764430734151,0.02060665,91013.0,91012.0,0.11119223]
["bitfinex","BTCUSD",1764430734579,0.02060665,91013.0,91012.0,0.11148675]
["bitfinex","BTCUSD",1764430734957,0.02060665,91013.0,91012.0,0.11648675]
["bitfinex","BTCUSD",1764430735972,0.02060665,91013.0,91012.0,0.33623799]
["bitfinex","BTCUSD",1764430741874,0.02060665,91013.0,91012.0,0.11648675]
["bitfinex","BTCUSD",1764430743474,0.02060665,91013.0,91012.0,0.33623799]
["bitfinex","BTCUSD",1764430749029,0.02060665,91013.0,91012.0,0.11648675]
["bitfinex","BTCUSD",1764430769442,0.02060665,91013.0,91012.0,0.00629452]
["bitfinex","BTCUSD",1764430777870,0.02062147,91013.0,91012.0,0.00629452]
["bitfinex","BTCUSD",1764430790401,0.02062147,91013.0,91012.0,0.02826964]
["bitfinex","BTCUSD",1764430792525,0.01098587,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764430792736,0.02061286,91025.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764430792910,0.01098587,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764430792911,0.02061286,91024.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764430793107,0.02061286,91023.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764430793513,0.02061286,91023.0,91020.0,0.21973153]
["bitfinex","BTCUSD",1764430793719,0.02061286,91022.0,91020.0,0.23071812]
["bitfinex","BTCUSD",1764430794041,0.02061286,91021.0,91020.0,0.23071812]
["bitfinex","BTCUSD",1764430794738,0.02061286,91021.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764430794903,0.02061286,91020.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764430795710,0.02061286,91020.0,91019.0,0.03496014]
["bitfinex","BTCUSD",1764430796245,0.02061286,91020.0,91019.0,0.03296014]
["bitfinex","BTCUSD",1764430796447,0.0109849,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764430796650,0.01098466,91036.0,91033.0,0.11019223]
["bitfinex","BTCUSD",1764430796845,0.01098611,91034.0,91033.0,0.11019223]
["bitfinex","BTCUSD",1764430797143,0.03158524,91034.0,91033.0,0.11019223]
["bitfinex","BTCUSD",1764430797552,0.02059913,91034.0,91033.0,0.11025367]
["bitfinex","BTCUSD",1764430798350,0.02059913,91034.0,91033.0,0.11125367]
["bitfinex","BTCUSD",1764430799168,0.24029726,91034.0,91033.0,0.00106144]
["bitfinex","BTCUSD",1764430799365,0.25689726,91034.0,91033.0,0.00106144]
["bitfinex","BTCUSD",1764430800573,0.03719913,91034.0,91033.0,0.00106144]
["bitfinex","BTCUSD",1764430801070,0.06016913,91034.0,91033.0,0.00106144]
["bitfinex","BTCUSD",1764430801640,0.06014773,91034.0,91033.0,0.00106144]
["bitfinex","BTCUSD",1764430803681,0.03717773,91034.0,91033.0,0.00106144]
["bitfinex","BTCUSD",1764430803896,0.25687586,91034.0,91033.0,0.00106144]
["bitfinex","BTCUSD",1764430808464,0.27984586,91034.0,91033.0,0.00106144]
["bitfinex","BTCUSD",1764430808849,0.25687586,91034.0,91033.0,0.00106144]
["bitfinex","BTCUSD",1764430811005,0.27984586,91034.0,91033.0,0.00106144]
["bitfinex","BTCUSD",1764430811214,0.24027586,91034.0,91033.0,0.00106144]
["bitfinex","BTCUSD",1764430811429,0.27984586,91034.0,91033.0,0.00106144]
["bitfinex","BTCUSD",1764430811801,0.29154586,91034.0,91033.0,0.00106144]
["bitfinex","BTCUSD",1764430812001,0.26857586,91034.0,91033.0,0.00106144]
["bitfinex","BTCUSD",1764430813380,0.27956149,91034.0,91033.0,0.00106144]
["bitfinex","BTCUSD",1764430817711,0.27956149,91034.0,91033.0,6.144e-05]
["bitfinex","BTCUSD",1764430832207,0.27956149,91034.0,91033.0,6.144e-05]
["bitfinex","BTCUSD",1764430834283,0.27960159,91034.0,91033.0,6.144e-05]
["bitfinex","BTCUSD",1764430835440,0.05990346,91034.0,91033.0,6.144e-05]
["bitfinex","BTCUSD",1764430835647,0.04330346,91034.0,91033.0,6.144e-05]
["bitfinex","BTCUSD",1764430842961,0.05928346,91034.0,91033.0,6.144e-05]
["bitfinex","BTCUSD",1764430853499,0.03160346,91034.0,91033.0,6.144e-05]
["bitfinex","BTCUSD",1764430853737,0.02061783,91034.0,91033.0,6.144e-05]
["bitfinex","BTCUSD",1764430854803,0.07207783,91034.0,91033.0,6.144e-05]
["bitfinex","BTCUSD",1764430856754,0.50305695,91034.0,91033.0,6.144e-05]
["bitfinex","BTCUSD",1764430856904,0.55909669,91034.0,91033.0,6.144e-05]
["bitfinex","BTCUSD",1764430857721,0.55909669,91034.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1764430857722,0.01098695,91017.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1764430857877,0.01098695,91017.0,91014.0,0.00030578]
["bitfinex","BTCUSD",1764430857878,0.02061783,91016.0,91014.0,0.00030578]
["bitfinex","BTCUSD",1764430858077,0.01098695,91017.0,91014.0,0.00030578]
["bitfinex","BTCUSD",1764430858078,0.02061783,91015.0,91014.0,0.00030578]
["bitfinex","BTCUSD",1764430858278,0.03160539,91015.0,91014.0,0.00030578]
["bitfinex","BTCUSD",1764430858774,0.03160539,91015.0,91014.0,0.00130578]
["bitfinex","BTCUSD",1764430859224,0.03160539,91015.0,91014.0,0.00030578]
["bitfinex","BTCUSD",1764430859798,0.04408539,91015.0,91014.0,0.00030578]
["bitfinex","BTCUSD",1764430860167,0.04408539,91015.0,91014.0,0.00330578]
["bitfinex","BTCUSD",1764430860168,0.08306539,91015.0,91014.0,0.00330578]
["bitfinex","BTCUSD",1764430860549,0.08306539,91015.0,91014.0,0.00430578]
["bitfinex","BTCUSD",1764430860958,0.08306539,91015.0,91014.0,0.00130578]
["bitfinex","BTCUSD",1764430861138,0.08306539,91015.0,91014.0,0.00330578]
["bitfinex","BTCUSD",1764430861540,0.08306539,91015.0,91014.0,0.00430578]
["bitfinex","BTCUSD",1764430862154,0.08306539,91015.0,91014.0,0.00330578]
["bitfinex","BTCUSD",1764430862556,0.08306539,91015.0,91014.0,0.00430578]
["bitfinex","BTCUSD",1764430862759,0.08306539,91015.0,91014.0,0.00130578]
["bitfinex","BTCUSD",1764430863129,0.08306539,91015.0,91014.0,0.00330578]
["bitfinex","BTCUSD",1764430863328,0.08306539,91015.0,91014.0,0.00130578]
["bitfinex","BTCUSD",1764430863524,0.08306539,91015.0,91014.0,0.00230578]
["bitfinex","BTCUSD",1764430863900,0.08306539,91015.0,91014.0,0.00330578]
["bitfinex","BTCUSD",1764430868425,0.04408539,91015.0,91014.0,0.00330578]
["bitfinex","BTCUSD",1764430871723,0.02061783,91015.0,91014.0,0.02528042]
["bitfinex","BTCUSD",1764430871933,0.01098575,91027.0,91021.0,0.23071565]
["bitfinex","BTCUSD",1764430872128,0.03301846,91024.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764430872451,0.02057168,91024.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764430872591,0.02057168,91024.0,91022.0,0.11019223]
["bitfinex","BTCUSD",1764430872801,0.01098635,91022.0,91017.0,0.11019223]
["bitfinex","BTCUSD",1764430873010,0.02057168,91021.0,91017.0,0.11019223]
["bitfinex","BTCUSD",1764430873225,0.03155827,91020.0,91017.0,0.11019223]
["bitfinex","BTCUSD",1764430873471,0.02057168,91019.0,91017.0,0.11019223]
["bitfinex","BTCUSD",1764430874340,0.02057168,91019.0,91017.0,0.11119223]
["bitfinex","BTCUSD",1764430874774,0.01098635,91022.0,91017.0,0.11119223]
["bitfinex","BTCUSD",1764430874775,0.02057168,91018.0,91017.0,0.11119223]
["bitfinex","BTCUSD",1764430874923,0.02057168,91019.0,91017.0,0.11119223]
["bitfinex","BTCUSD",1764430875122,0.02057168,91018.0,91017.0,0.11119223]
["bitfinex","BTCUSD",1764430875540,0.02057168,91018.0,91017.0,0.11019223]
["bitfinex","BTCUSD",1764430875853,0.02057168,91019.0,91017.0,0.11119223]
["bitfinex","BTCUSD",1764430876186,0.02057168,91018.0,91017.0,0.11019223]
["bitfinex","BTCUSD",1764430876588,0.02057168,91019.0,91017.0,0.11119223]
["bitfinex","BTCUSD",1764430876796,0.02057168,91018.0,91017.0,0.11019223]
["bitfinex","BTCUSD",1764430877088,0.02057168,91018.0,91017.0,0.11119223]
["bitfinex","BTCUSD",1764430877557,0.02057728,91019.0,91017.0,0.11119223]
["bitfinex","BTCUSD",1764430877759,0.02057728,91018.0,91017.0,0.11119223]
["bitfinex","BTCUSD",1764430878641,0.02057728,91018.0,91017.0,0.11019223]
["bitfinex","BTCUSD",1764430878845,0.02057728,91018.0,91017.0,0.11119223]
["bitfinex","BTCUSD",1764430883786,0.02057728,91018.0,91017.0,0.33093139]
["bitfinex","BTCUSD",1764430883990,0.02059177,91018.0,91017.0,0.34191834]
["bitfinex","BTCUSD",1764430893105,0.02059177,91018.0,91017.0,0.12217918]
["bitfinex","BTCUSD",1764430893673,0.02059177,91018.0,91017.0,0.11119223]
["bitfinex","BTCUSD",1764430897935,0.05860177,91018.0,91017.0,0.001]
["bitfinex","BTCUSD",1764430898801,0.09162216,91018.0,91017.0,0.001]
["bitfinex","BTCUSD",1764430899284,0.09162216,91018.0,91014.0,0.00030578]
["bitfinex","BTCUSD",1764430899285,0.23072611,91017.0,91014.0,0.00030578]
["bitfinex","BTCUSD",1764430899494,0.0155,91015.0,91014.0,0.00030578]
["bitfinex","BTCUSD",1764430899824,0.03609177,91015.0,91014.0,0.00030578]
["bitfinex","BTCUSD",1764430900125,0.31136833,91015.0,91014.0,0.00030578]
["bitfinex","BTCUSD",1764430900327,0.3896335,91015.0,91014.0,0.00030578]
["bitfinex","BTCUSD",1764430900623,0.7126335,91015.0,91014.0,0.00030578]
["bitfinex","BTCUSD",1764430901124,0.7126335,91015.0,91014.0,0.00130578]
["bitfinex","BTCUSD",1764430901285,0.7126335,91015.0,91014.0,0.00030578]
["bitfinex","BTCUSD",1764430902116,0.7156335,91015.0,91014.0,0.00030578]
["bitfinex","BTCUSD",1764430902488,0.63736833,91015.0,91014.0,0.00030578]
["bitfinex","BTCUSD",1764430913714,0.21977538,91002.0,91001.0,0.09944801]
["bitfinex","BTCUSD",1764430913880,0.21977538,91002.0,91001.0,0.00010071]
["bitfinex","BTCUSD",1764430914081,0.0121,91005.0,91001.0,0.00010071]
["bitfinex","BTCUSD",1764430914257,0.21977493,91003.0,91001.0,0.00010071]
["bitfinex","BTCUSD",1764430914459,0.21977493,91003.0,91001.0,0.00048366]
["bitfinex","BTCUSD",1764430914651,0.21977493,91003.0,91001.0,0.00010071]
["bitfinex","BTCUSD",1764430914846,0.21977493,91003.0,91001.0,0.00110071]
["bitfinex","BTCUSD",1764430915081,0.03302668,91004.0,91001.0,0.00010071]
["bitfinex","BTCUSD",1764430915295,0.01098852,91004.0,91001.0,0.00010071]
["bitfinex","BTCUSD",1764430916360,0.04401508,91005.0,91001.0,0.0110896]
["bitfinex","BTCUSD",1764430916564,0.03155359,91004.0,91001.0,0.0110896]
["bitfinex","BTCUSD",1764430916786,0.01098852,91004.0,91001.0,0.00010071]
["bitfinex","BTCUSD",1764430917620,0.2307613,91004.0,91001.0,0.00010071]
["bitfinex","BTCUSD",1764430918070,0.21977516,91003.0,91001.0,0.00010071]
["bitfinex","BTCUSD",1764430919846,0.21977516,91003.0,91002.0,0.00035349]
["bitfinex","BTCUSD",1764430919986,0.240344,91003.0,91002.0,0.00035349]
["bitfinex","BTCUSD",1764430920587,0.268094,91003.0,91002.0,0.00035349]
["bitfinex","BTCUSD",1764430920807,0.291214,91003.0,91002.0,0.00035349]
["bitfinex","BTCUSD",1764430921966,0.268094,91003.0,91002.0,0.00035349]
["bitfinex","BTCUSD",1764430924740,0.291214,91003.0,91002.0,0.00035349]
["bitfinex","BTCUSD",1764430925338,0.02056884,91003.0,91002.0,0.00035349]
["bitfinex","BTCUSD",1764430927277,0.21977285,91004.0,91002.0,0.00035349]
["bitfinex","BTCUSD",1764430927441,0.02059695,91003.0,91001.0,0.11029294]
["bitfinex","BTCUSD",1764430927640,0.24037233,91002.0,91001.0,0.11029294]
["bitfinex","BTCUSD",1764430928025,0.24037233,91002.0,91001.0,0.11067589]
["bitfinex","BTCUSD",1764430929683,0.24037233,91002.0,91001.0,0.11167589]
["bitfinex","BTCUSD",1764430933524,0.27914233,91002.0,91001.0,0.11167589]
["bitfinex","BTCUSD",1764430936823,0.25602233,91002.0,91001.0,0.11167589]
["bitfinex","BTCUSD",1764430942660,0.24037233,91002.0,91001.0,0.11167589]
["bitfinex","BTCUSD",1764430943087,0.02059695,91002.0,91001.0,0.11167589]
["bitfinex","BTCUSD",1764430955434,0.02059695,91002.0,91001.0,0.13365367]
["bitfinex","BTCUSD",1764430955662,0.02059695,91002.0,91001.0,0.11167589]
["bitfinex","BTCUSD",1764430955939,0.02059695,91002.0,91001.0,0.14057367]
["bitfinex","BTCUSD",1764430956078,0.01098719,91015.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764430956280,0.02061372,91014.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764430956466,0.02061372,91013.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764430956668,0.02061372,91012.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764430957362,0.02061372,91012.0,91010.0,0.0139878]
["bitfinex","BTCUSD",1764430957566,0.02061372,91011.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764430959328,0.01098732,91014.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764430959528,0.02059001,91013.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764430959705,0.01098732,91014.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764430959706,0.02059001,91012.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764430960137,0.02059001,91012.0,91010.0,0.001]
["bitfinex","BTCUSD",1764430960425,0.01098719,91015.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764430960585,0.02058677,91014.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764430960798,0.02058677,91013.0,91011.0,0.01398768]
["bitfinex","BTCUSD",1764430961010,0.02058677,91012.0,91011.0,0.01398768]
["bitfinex","BTCUSD",1764430961203,0.01098719,91015.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764430961405,0.02058409,91014.0,91011.0,0.01298768]
["bitfinex","BTCUSD",1764430961646,0.02058409,91013.0,91011.0,0.01398768]
["bitfinex","BTCUSD",1764430961821,0.01098719,91015.0,91011.0,0.01198768]
["bitfinex","BTCUSD",1764430962140,0.02058409,91014.0,91011.0,0.01298768]
["bitfinex","BTCUSD",1764430962322,0.02058409,91013.0,91011.0,0.01398768]
["bitfinex","BTCUSD",1764430962501,0.01098695,91017.0,91011.0,0.01398768]
["bitfinex","BTCUSD",1764430962705,0.01098719,91015.0,91011.0,0.01398768]
["bitfinex","BTCUSD",1764430962905,0.02058186,91014.0,91011.0,0.01398768]
["bitfinex","BTCUSD",1764430963124,0.02058186,91013.0,91011.0,0.01298768]
["bitfinex","BTCUSD",1764430963304,0.01098719,91015.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764430963498,0.02057999,91014.0,91011.0,0.01298768]
["bitfinex","BTCUSD",1764430963694,0.02057999,91013.0,91011.0,0.01298768]
["bitfinex","BTCUSD",1764430963896,0.01098719,91015.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764430964094,0.02057999,91014.0,91011.0,0.01298768]
["bitfinex","BTCUSD",1764430964350,0.02057999,91013.0,91011.0,0.003]
["bitfinex","BTCUSD",1764430964513,0.23073602,91014.0,91011.0,0.003]
["bitfinex","BTCUSD",1764430964710,0.02057863,91013.0,91011.0,0.002]
["bitfinex","BTCUSD",1764430964914,0.23073602,91014.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764430965253,0.23073602,91014.0,91011.0,0.003]
["bitfinex","BTCUSD",1764430965601,0.23073602,91014.0,91011.0,0.002]
["bitfinex","BTCUSD",1764430965849,0.21975124,91012.0,91011.0,0.003]
["bitfinex","BTCUSD",1764430966048,0.23509124,91012.0,91011.0,0.003]
["bitfinex","BTCUSD",1764430966746,0.23509124,91012.0,91011.0,0.001]
["bitfinex","BTCUSD",1764430966907,0.23509124,91012.0,91011.0,0.003]
["bitfinex","BTCUSD",1764430967108,0.25999124,91012.0,91011.0,0.001]
["bitfinex","BTCUSD",1764430967352,0.01098792,91009.0,91006.0,0.00023565]
["bitfinex","BTCUSD",1764430968053,0.2307464,91009.0,91006.0,0.00023565]
["bitfinex","BTCUSD",1764430969565,0.2307464,91009.0,91006.0,0.00323565]
["bitfinex","BTCUSD",1764430969856,0.24642331,91007.0,91006.0,0.00323565]
["bitfinex","BTCUSD",1764430970034,0.29190122,91007.0,91006.0,0.00323565]
["bitfinex","BTCUSD",1764430970408,0.29190122,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764430970843,0.29190122,91007.0,91006.0,0.00023565]
["bitfinex","BTCUSD",1764430971041,0.29190122,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764430976465,0.26700122,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764430976710,0.02057791,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764430989445,0.03189791,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764430993310,0.02057791,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764430996966,0.02060719,91007.0,91006.0,0.23498965]
["bitfinex","BTCUSD",1764430997174,0.02060719,91007.0,91006.0,0.01522393]
["bitfinex","BTCUSD",1764430998482,0.02060719,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764430999380,0.02060719,91007.0,91006.0,0.22400137]
["bitfinex","BTCUSD",1764430999744,0.02060719,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431003357,0.02060719,91007.0,91006.0,0.22400137]
["bitfinex","BTCUSD",1764431004173,0.02060719,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431008212,0.04795719,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431008794,0.03261719,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431009900,0.03263427,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431013541,0.07278427,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431013704,0.04797427,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431014109,0.03263427,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431015551,0.07278427,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431025465,0.07277476,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431026977,0.04796476,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431027347,0.07102476,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431038317,0.10404984,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431040663,0.08098984,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431044998,0.05363984,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431049634,0.06590984,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431050633,0.05363984,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431062967,0.06560984,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431065938,0.10546984,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431072755,0.32523315,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431074863,0.31866315,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431075064,0.09889984,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431077380,0.06587476,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431081781,0.09890402,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431092489,0.10545231,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431102660,0.10545231,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431103053,0.08159231,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431103420,0.02059305,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431103773,0.24035636,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431105825,0.28066636,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431108677,0.29267636,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431117042,0.2729158,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431117472,0.01284249,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431117675,0.2326058,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431118043,0.01284249,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431118248,0.00083249,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431118447,0.01182113,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431119265,0.00083249,91007.0,91006.0,0.00423565]
["bitfinex","BTCUSD",1764431121881,0.03302173,91020.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764431122058,0.01213,91024.0,91018.0,0.12117906]
["bitfinex","BTCUSD",1764431122059,0.01098635,91022.0,91018.0,0.12117906]
["bitfinex","BTCUSD",1764431122759,0.03302148,91024.0,91023.0,0.21972468]
["bitfinex","BTCUSD",1764431122964,0.01213,91033.0,91026.0,0.23070118]
["bitfinex","BTCUSD",1764431123171,0.02311502,91033.0,91028.0,0.23069813]
["bitfinex","BTCUSD",1764431123383,0.01213,91033.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764431123636,0.02311502,91033.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764431123778,0.02311502,91033.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764431123977,0.01098514,91032.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764431124183,0.01098526,91031.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764431125581,0.21970778,91030.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764431125998,0.01098538,91030.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764431126201,0.03455538,91030.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764431126639,0.01213,91033.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764431126855,0.004,91030.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764431127095,0.004,91030.0,91026.0,0.23070126]
["bitfinex","BTCUSD",1764431127423,0.01498538,91030.0,91026.0,0.23070126]
["bitfinex","BTCUSD",1764431127627,0.004,91030.0,91027.0,0.23070077]
["bitfinex","BTCUSD",1764431127823,0.004,91030.0,91027.0,0.01108646]
["bitfinex","BTCUSD",1764431128035,0.004,91030.0,91027.0,0.00010071]
["bitfinex","BTCUSD",1764431128247,0.22370828,91030.0,91027.0,0.00010071]
["bitfinex","BTCUSD",1764431128489,0.02757,91030.0,91027.0,0.00010071]
["bitfinex","BTCUSD",1764431128841,0.01633,91028.0,91027.0,0.00010071]
["bitfinex","BTCUSD",1764431129244,0.01633,91028.0,91027.0,0.21981573]
["bitfinex","BTCUSD",1764431129493,0.01239,91050.0,91037.0,0.21969089]
["bitfinex","BTCUSD",1764431129652,0.01239,91050.0,91028.0,0.21971261]
["bitfinex","BTCUSD",1764431129653,0.02337297,91050.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764431129855,0.01239,91052.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764431129856,0.02054485,91049.0,91047.0,0.12117556]
["bitfinex","BTCUSD",1764431130056,0.02054485,91048.0,91047.0,0.12117556]
["bitfinex","BTCUSD",1764431130436,0.01239,91052.0,91047.0,0.11019223]
["bitfinex","BTCUSD",1764431130660,0.02053303,91051.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764431130862,0.02053303,91050.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764431131055,0.24302784,91052.0,91047.0,0.12117556]
["bitfinex","BTCUSD",1764431131259,0.02053303,91051.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764431131432,0.02337273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764431131632,0.02052539,91051.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764431131832,0.004,91049.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764431132027,0.01098285,91051.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764431132344,0.004,91051.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764431132678,0.04694273,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764431132901,0.02337273,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764431133487,0.004,91051.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764431133779,0.004,91051.0,91049.0,0.23064501]
["bitfinex","BTCUSD",1764431134007,0.004,91051.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764431134485,0.004,91051.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764431134712,0.02337273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764431135028,0.02737273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764431135284,0.02337273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764431136177,0.02737273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764431136975,0.01639,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764431137374,0.01639,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764431138370,0.05094273,91052.0,91047.0,0.11019223]
["bitfinex","BTCUSD",1764431138534,0.04694273,91052.0,91047.0,0.34084145]
["bitfinex","BTCUSD",1764431138717,0.05094273,91052.0,91047.0,0.34084145]
["bitfinex","BTCUSD",1764431139288,0.05094273,91052.0,91047.0,0.12117556]
["bitfinex","BTCUSD",1764431139289,0.02737273,91052.0,91047.0,0.12117556]
["bitfinex","BTCUSD",1764431139496,0.02337273,91052.0,91047.0,0.12117556]
["bitfinex","BTCUSD",1764431139696,0.01098297,91050.0,91047.0,0.11019223]
["bitfinex","BTCUSD",1764431140118,0.02357,91051.0,91047.0,0.34084027]
["bitfinex","BTCUSD",1764431140313,0.03455285,91051.0,91047.0,0.12117556]
["bitfinex","BTCUSD",1764431141414,0.02449455,91050.0,91047.0,0.12117556]
["bitfinex","BTCUSD",1764431141615,0.004,91050.0,91047.0,0.12117556]
["bitfinex","BTCUSD",1764431141812,0.03455285,91051.0,91047.0,0.12117556]
["bitfinex","BTCUSD",1764431142015,0.02049559,91050.0,91047.0,0.12117556]
["bitfinex","BTCUSD",1764431142231,0.03855285,91051.0,91047.0,0.12117556]
["bitfinex","BTCUSD",1764431142433,0.02049669,91050.0,91047.0,0.12117556]
["bitfinex","BTCUSD",1764431142639,0.02049669,91049.0,91047.0,0.12117556]
["bitfinex","BTCUSD",1764431142842,0.004,91050.0,91047.0,0.12117556]
["bitfinex","BTCUSD",1764431143034,0.02049669,91049.0,91047.0,0.12117556]
["bitfinex","BTCUSD",1764431143240,0.25421167,91051.0,91047.0,0.12117556]
["bitfinex","BTCUSD",1764431143521,0.02049858,91050.0,91047.0,0.12117556]
["bitfinex","BTCUSD",1764431143726,0.02049858,91049.0,91047.0,0.12117556]
["bitfinex","BTCUSD",1764431143966,0.01098297,91050.0,91047.0,0.12117556]
["bitfinex","BTCUSD",1764431144164,0.02049858,91049.0,91047.0,0.12117556]
["bitfinex","BTCUSD",1764431144515,0.01098297,91050.0,91047.0,0.12117556]
["bitfinex","BTCUSD",1764431144516,0.02049858,91048.0,91047.0,0.12117556]
["bitfinex","BTCUSD",1764431144692,0.02049858,91049.0,91047.0,0.12117556]
["bitfinex","BTCUSD",1764431144898,0.02049858,91048.0,91047.0,0.12117556]
["bitfinex","BTCUSD",1764431146076,0.003,91048.0,91047.0,0.12117556]
["bitfinex","BTCUSD",1764431146267,0.02349858,91048.0,91047.0,0.12117556]
["bitfinex","BTCUSD",1764431148004,0.02349858,91048.0,91047.0,0.11019223]
["bitfinex","BTCUSD",1764431153365,0.02349858,91048.0,91047.0,0.1321589]
["bitfinex","BTCUSD",1764431153566,0.02349858,91048.0,91047.0,0.15565748]
["bitfinex","BTCUSD",1764431153920,0.02349858,91048.0,91047.0,0.13369081]
["bitfinex","BTCUSD",1764431154320,0.02049858,91048.0,91047.0,0.13369081]
["bitfinex","BTCUSD",1764431154526,0.02049858,91048.0,91047.0,0.15565748]
["bitfinex","BTCUSD",1764431154732,0.02149858,91048.0,91047.0,0.15565748]
["bitfinex","BTCUSD",1764431155163,0.02156045,91048.0,91047.0,0.15565748]
["bitfinex","BTCUSD",1764431157135,0.001,91048.0,91047.0,0.15565748]
["bitfinex","BTCUSD",1764431157478,0.02156349,91048.0,91047.0,0.15565748]
["bitfinex","BTCUSD",1764431158647,0.02156349,91048.0,91047.0,0.1321589]
["bitfinex","BTCUSD",1764431160793,0.001,91048.0,91047.0,0.19084261]
["bitfinex","BTCUSD",1764431161023,0.001,91048.0,91047.0,0.11019223]
["bitfinex","BTCUSD",1764431161241,0.001,91048.0,91047.0,0.1321589]
["bitfinex","BTCUSD",1764431161534,0.012,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764431161680,0.02056146,91074.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764431161879,0.02056146,91073.0,91071.0,0.21960798]
["bitfinex","BTCUSD",1764431162228,0.02056146,91072.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764431162434,0.02056146,91071.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764431162782,0.02056146,91071.0,91070.0,0.01108127]
["bitfinex","BTCUSD",1764431163103,0.02056146,91071.0,91070.0,0.00010071]
["bitfinex","BTCUSD",1764431163321,0.03256146,91071.0,91070.0,0.21971199]
["bitfinex","BTCUSD",1764431163520,0.03256146,91071.0,91070.0,0.00010071]
["bitfinex","BTCUSD",1764431163726,0.03356146,91071.0,91070.0,0.00010071]
["bitfinex","BTCUSD",1764431164105,0.03256146,91071.0,91070.0,0.00010071]
["bitfinex","BTCUSD",1764431164439,0.03356146,91071.0,91070.0,0.00010071]
["bitfinex","BTCUSD",1764431164804,0.03856146,91071.0,91070.0,0.00010071]
["bitfinex","BTCUSD",1764431166307,0.02656146,91071.0,91070.0,0.00010071]
["bitfinex","BTCUSD",1764431166894,0.02556146,91071.0,91070.0,0.00010071]
["bitfinex","BTCUSD",1764431167106,0.02056146,91071.0,91070.0,0.00010071]
["bitfinex","BTCUSD",1764431167320,0.02156146,91071.0,91070.0,0.00010071]
["bitfinex","BTCUSD",1764431167521,0.02656146,91071.0,91070.0,0.00010071]
["bitfinex","BTCUSD",1764431168125,0.02156146,91071.0,91070.0,0.21971199]
["bitfinex","BTCUSD",1764431168577,0.02456146,91071.0,91070.0,0.21971199]
["bitfinex","BTCUSD",1764431169774,0.02056146,91071.0,91070.0,0.21971199]
["bitfinex","BTCUSD",1764431169938,0.02256146,91071.0,91070.0,0.21971199]
["bitfinex","BTCUSD",1764431171584,0.002,91071.0,91070.0,0.21971199]
["bitfinex","BTCUSD",1764431173890,0.03022,91071.0,91070.0,0.00010071]
["bitfinex","BTCUSD",1764431174092,0.07506165,91071.0,91070.0,0.00010071]
["bitfinex","BTCUSD",1764431174459,0.05453,91071.0,91070.0,0.00010071]
["bitfinex","BTCUSD",1764431175158,0.03022,91071.0,91070.0,0.00010071]
["bitfinex","BTCUSD",1764431176192,0.03022,91071.0,91070.0,0.21971199]
["bitfinex","BTCUSD",1764431176377,0.03022,91071.0,91070.0,0.00010071]
["bitfinex","BTCUSD",1764431177497,0.05075821,91071.0,91070.0,0.00010071]
["bitfinex","BTCUSD",1764431178699,0.27036708,91071.0,91070.0,0.00010071]
["bitfinex","BTCUSD",1764431178904,0.07439821,91071.0,91070.0,0.00010071]
["bitfinex","BTCUSD",1764431180322,0.05075821,91071.0,91070.0,0.00010071]
["bitfinex","BTCUSD",1764431181148,0.03453821,91071.0,91070.0,0.00010071]
["bitfinex","BTCUSD",1764431181934,0.03453821,91071.0,91070.0,0.21971199]
["bitfinex","BTCUSD",1764431182322,0.03453821,91071.0,91070.0,0.00010071]
["bitfinex","BTCUSD",1764431183346,0.02253821,91071.0,91070.0,0.00010071]
["bitfinex","BTCUSD",1764431194004,0.002,91071.0,91070.0,0.00010071]
["bitfinex","BTCUSD",1764431194205,0.002,91071.0,91070.0,0.02206183]
["bitfinex","BTCUSD",1764431194885,0.01097875,91085.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1764431195089,0.02059556,91084.0,91082.0,0.11019223]
["bitfinex","BTCUSD",1764431195290,0.02059556,91083.0,91082.0,0.11019223]
["bitfinex","BTCUSD",1764431196309,0.02059556,91083.0,91082.0,0.32977458]
["bitfinex","BTCUSD",1764431197816,0.02059556,91083.0,91082.0,0.11019223]
["bitfinex","BTCUSD",1764431198016,0.02059556,91083.0,91082.0,0.32977458]
["bitfinex","BTCUSD",1764431198219,0.02059556,91083.0,91082.0,0.11019223]
["bitfinex","BTCUSD",1764431200014,0.02059556,91083.0,91082.0,0.32977458]
["bitfinex","BTCUSD",1764431200222,0.02059556,91083.0,91082.0,0.11019223]
["bitfinex","BTCUSD",1764431200607,0.02083091,91083.0,91082.0,0.11019223]
["bitfinex","BTCUSD",1764431202022,0.02083091,91083.0,91082.0,0.32977458]
["bitfinex","BTCUSD",1764431202222,0.00023535,91083.0,91082.0,0.32977458]
["bitfinex","BTCUSD",1764431203331,0.00023535,91083.0,91082.0,0.33077458]
["bitfinex","BTCUSD",1764431203569,0.00023535,91083.0,91082.0,0.33177458]
["bitfinex","BTCUSD",1764431204171,0.00023535,91083.0,91082.0,0.33077458]
["bitfinex","BTCUSD",1764431204684,0.00023535,91083.0,91082.0,0.32977458]
["bitfinex","BTCUSD",1764431204923,0.00023535,91083.0,91082.0,0.33177458]
["bitfinex","BTCUSD",1764431205277,0.00023535,91083.0,91082.0,0.33277458]
["bitfinex","BTCUSD",1764431210042,0.00023535,91083.0,91082.0,0.39529757]
["bitfinex","BTCUSD",1764431213648,0.00023535,91083.0,91082.0,0.79529757]
["bitfinex","BTCUSD",1764431214648,0.00023535,91083.0,91082.0,0.79969567]
["bitfinex","BTCUSD",1764431217637,0.00023535,91083.0,91082.0,0.39969567]
["bitfinex","BTCUSD",1764431217976,0.00023535,91083.0,91082.0,0.79969567]
["bitfinex","BTCUSD",1764431219161,0.00023535,91083.0,91082.0,1.12269567]
["bitfinex","BTCUSD",1764431222719,0.0002,91100.0,91082.0,1.12269567]
["bitfinex","BTCUSD",1764431222916,0.0002,91100.0,91099.0,0.3297336]
["bitfinex","BTCUSD",1764431223138,0.0002,91100.0,91099.0,0.3366536]
["bitfinex","BTCUSD",1764431223520,0.0002,91100.0,91099.0,0.34105127]
["bitfinex","BTCUSD",1764431224454,0.0002,91100.0,91099.0,0.34405127]
["bitfinex","BTCUSD",1764431224621,0.0002,91100.0,91099.0,0.34505127]
["bitfinex","BTCUSD",1764431225536,0.0002,91100.0,91099.0,0.73057426]
["bitfinex","BTCUSD",1764431226647,0.0002,91100.0,91099.0,1.13057426]
["bitfinex","BTCUSD",1764431228494,0.0007,91100.0,91099.0,1.13057426]
["bitfinex","BTCUSD",1764431230498,0.0007,91100.0,91099.0,1.06805127]
["bitfinex","BTCUSD",1764431230791,0.0007,91100.0,91099.0,0.66805127]
["bitfinex","BTCUSD",1764431231132,0.0007,91100.0,91099.0,0.34505127]
["bitfinex","BTCUSD",1764431232282,0.0007,91100.0,91099.0,0.4037412]
["bitfinex","BTCUSD",1764431233248,0.0007,91100.0,91099.0,0.34505127]
["bitfinex","BTCUSD",1764431234413,0.0007,91100.0,91099.0,0.33813127]
["bitfinex","BTCUSD",1764431234617,0.0007,91100.0,91099.0,0.11419223]
["bitfinex","BTCUSD",1764431235056,0.0007,91100.0,91099.0,0.3337336]
["bitfinex","BTCUSD",1764431235642,0.0007,91100.0,91099.0,0.3327336]
["bitfinex","BTCUSD",1764431235973,0.0007,91100.0,91099.0,0.3297336]
["bitfinex","BTCUSD",1764431241011,0.01097706,91099.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764431241210,0.03678701,91098.0,91096.0,0.11019223]
["bitfinex","BTCUSD",1764431241390,0.02055701,91097.0,91096.0,0.11019223]
["bitfinex","BTCUSD",1764431241600,0.05929701,91097.0,91096.0,0.11019223]
["bitfinex","BTCUSD",1764431242163,0.05929701,91097.0,91096.0,0.32974083]
["bitfinex","BTCUSD",1764431242644,0.03678701,91097.0,91096.0,0.32974083]
["bitfinex","BTCUSD",1764431242846,0.03678701,91097.0,91096.0,0.11019223]
["bitfinex","BTCUSD",1764431243048,0.03678701,91097.0,91096.0,0.11119223]
["bitfinex","BTCUSD",1764431244058,0.03678415,91097.0,91096.0,0.11131161]
["bitfinex","BTCUSD",1764431244470,0.03678415,91097.0,91096.0,0.33086021]
["bitfinex","BTCUSD",1764431244755,0.02055415,91097.0,91096.0,0.33086021]
["bitfinex","BTCUSD",1764431244904,0.0002,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764431251435,0.0002,91100.0,91099.0,0.22054137]
["bitfinex","BTCUSD",1764431251639,0.0002,91100.0,91099.0,0.2792313]
["bitfinex","BTCUSD",1764431251942,0.0007,91100.0,91099.0,0.22254137]
["bitfinex","BTCUSD",1764431252445,0.0007,91100.0,91099.0,0.60806436]
["bitfinex","BTCUSD",1764431252843,0.0007,91100.0,91099.0,1.00806436]
["bitfinex","BTCUSD",1764431253982,0.0002,91110.0,91109.0,0.28204027]
["bitfinex","BTCUSD",1764431254278,0.0002,91110.0,91109.0,0.34768668]
["bitfinex","BTCUSD",1764431254786,0.00049406,91110.0,91109.0,0.35208371]
["bitfinex","BTCUSD",1764431257101,0.00049406,91110.0,91109.0,0.35308371]
["bitfinex","BTCUSD",1764431257302,0.00049406,91110.0,91109.0,0.2943573]
["bitfinex","BTCUSD",1764431257486,0.00049406,91110.0,91109.0,0.2963573]
["bitfinex","BTCUSD",1764431258827,0.00049406,91110.0,91109.0,0.2894373]
["bitfinex","BTCUSD",1764431259138,0.00049406,91110.0,91109.0,0.2963573]
["bitfinex","BTCUSD",1764431259827,0.00049406,91110.0,91109.0,0.6963573]
["bitfinex","BTCUSD",1764431262746,0.00049406,91110.0,91109.0,0.2963573]
["bitfinex","BTCUSD",1764431263330,0.00049406,91110.0,91109.0,0.6963573]
["bitfinex","BTCUSD",1764431263849,0.00049406,91110.0,91109.0,0.23383431]
["bitfinex","BTCUSD",1764431264310,0.00049406,91110.0,91109.0,0.2963573]
["bitfinex","BTCUSD",1764431268727,0.00049406,91110.0,91109.0,0.6963573]
["bitfinex","BTCUSD",1764431269650,0.00049406,91110.0,91109.0,0.22691431]
["bitfinex","BTCUSD",1764431269848,0.00049406,91110.0,91109.0,0.22943728]
["bitfinex","BTCUSD",1764431270242,0.00049406,91110.0,91109.0,0.22251728]
["bitfinex","BTCUSD",1764431270437,0.00049406,91110.0,91109.0,0.22943728]
["bitfinex","BTCUSD",1764431283580,0.03969406,91110.0,91109.0,0.22251728]
["bitfinex","BTCUSD",1764431284219,0.01651406,91110.0,91109.0,0.003]
["bitfinex","BTCUSD",1764431284396,0.03969406,91110.0,91109.0,0.003]
["bitfinex","BTCUSD",1764431284744,0.25920893,91110.0,91109.0,0.003]
["bitfinex","BTCUSD",1764431285188,0.03969406,91110.0,91109.0,0.003]
["bitfinex","BTCUSD",1764431285393,0.06026474,91110.0,91109.0,0.003]
["bitfinex","BTCUSD",1764431285596,0.06026474,91110.0,91109.0,0.002]
["bitfinex","BTCUSD",1764431285900,0.01097634,91105.0,91100.0,0.23051375]
["bitfinex","BTCUSD",1764431286098,0.01097634,91105.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764431286334,0.01191,91109.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764431286497,0.21952182,91108.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764431286868,0.23050016,91107.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764431287074,0.01097622,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764431287940,0.01191,91109.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764431288161,0.01191,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764431288861,0.01191,91109.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1764431289562,0.01191,91109.0,91106.0,0.23049836]
["bitfinex","BTCUSD",1764431289723,0.01191,91109.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1764431290957,0.01191,91109.0,91108.0,0.001]
["bitfinex","BTCUSD",1764431291123,0.0002,91110.0,91108.0,0.001]
["bitfinex","BTCUSD",1764431292284,0.0002,91110.0,91108.0,0.002]
["bitfinex","BTCUSD",1764431292590,0.00026465,91109.0,91108.0,0.002]
["bitfinex","BTCUSD",1764431292915,0.00026465,91109.0,91108.0,0.22151969]
["bitfinex","BTCUSD",1764431293551,0.00026465,91109.0,91108.0,0.22051969]
["bitfinex","BTCUSD",1764431293733,0.00026465,91109.0,91108.0,0.22151969]
["bitfinex","BTCUSD",1764431294374,0.00026465,91109.0,91108.0,0.22051969]
["bitfinex","BTCUSD",1764431294576,0.00026465,91109.0,91108.0,0.22743969]
["bitfinex","BTCUSD",1764431294735,0.00026465,91109.0,91108.0,0.22843969]
["bitfinex","BTCUSD",1764431311525,0.0002,91130.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1764431311663,0.0002,91130.0,91129.0,0.33658133]
["bitfinex","BTCUSD",1764431312286,0.00081736,91130.0,91129.0,0.33405741]
["bitfinex","BTCUSD",1764431312485,0.00081736,91130.0,91129.0,0.34097741]
["bitfinex","BTCUSD",1764431312924,0.00081736,91130.0,91129.0,0.34105741]
["bitfinex","BTCUSD",1764431313150,0.00081736,91130.0,91129.0,0.34097741]
["bitfinex","BTCUSD",1764431313357,0.00081736,91130.0,91129.0,0.34797741]
["bitfinex","BTCUSD",1764431315708,0.00081736,91130.0,91129.0,0.34105741]
["bitfinex","BTCUSD",1764431315912,0.00081736,91130.0,91129.0,0.11719223]
["bitfinex","BTCUSD",1764431316107,0.00081736,91130.0,91129.0,0.32966133]
["bitfinex","BTCUSD",1764431316371,0.00081736,91130.0,91129.0,0.2204691]
["bitfinex","BTCUSD",1764431316667,0.04107736,91130.0,91129.0,0.006]
["bitfinex","BTCUSD",1764431316961,0.04107736,91130.0,91127.0,0.23044666]
["bitfinex","BTCUSD",1764431317110,0.0159,91130.0,91129.0,0.11119223]
["bitfinex","BTCUSD",1764431317310,0.0159,91130.0,91129.0,0.11019223]
["bitfinex","BTCUSD",1764431317905,0.0159,91130.0,91129.0,0.32966133]
["bitfinex","BTCUSD",1764431318109,0.0159,91130.0,91129.0,0.33066133]
["bitfinex","BTCUSD",1764431318611,0.0159,91130.0,91129.0,0.32966133]
["bitfinex","BTCUSD",1764431318759,0.0159,91130.0,91129.0,0.11019223]
["bitfinex","BTCUSD",1764431319103,0.04146,91130.0,91129.0,0.11019223]
["bitfinex","BTCUSD",1764431322343,0.0169,91130.0,91129.0,0.11019223]
["bitfinex","BTCUSD",1764431322687,0.01751736,91130.0,91129.0,0.11019223]
["bitfinex","BTCUSD",1764431323479,0.00181736,91130.0,91129.0,0.11019223]
["bitfinex","BTCUSD",1764431324822,0.00081736,91130.0,91129.0,0.11019223]
["bitfinex","BTCUSD",1764431325022,0.00081736,91130.0,91129.0,0.11119223]
["bitfinex","BTCUSD",1764431325252,0.00081736,91130.0,91129.0,0.11219223]
["bitfinex","BTCUSD",1764431327598,0.04049736,91130.0,91129.0,0.11219223]
["bitfinex","BTCUSD",1764431328330,0.04049736,91130.0,91129.0,0.11119223]
["bitfinex","BTCUSD",1764431328547,0.04049736,91130.0,91129.0,0.11019223]
["bitfinex","BTCUSD",1764431328748,0.01607736,91130.0,91129.0,0.11019223]
["bitfinex","BTCUSD",1764431331050,0.04049736,91130.0,91129.0,0.11019223]
["bitfinex","BTCUSD",1764431331259,0.01607736,91130.0,91129.0,0.11019223]
["bitfinex","BTCUSD",1764431332800,0.01607736,91130.0,91129.0,0.11031176]
["bitfinex","BTCUSD",1764431333952,0.00081736,91130.0,91129.0,0.11031176]
["bitfinex","BTCUSD",1764431335540,0.04049736,91130.0,91129.0,0.11031176]
["bitfinex","BTCUSD",1764431336191,0.01607736,91130.0,91129.0,0.11031176]
["bitfinex","BTCUSD",1764431336395,0.00081736,91130.0,91129.0,0.11031176]
["bitfinex","BTCUSD",1764431344380,0.02139274,91130.0,91129.0,0.11031176]
["bitfinex","BTCUSD",1764431345170,0.00081736,91130.0,91129.0,0.11031176]
["bitfinex","BTCUSD",1764431345403,0.00081736,91130.0,91129.0,0.13917867]
["bitfinex","BTCUSD",1764431346569,0.00081736,91130.0,91129.0,0.14117867]
["bitfinex","BTCUSD",1764431346970,0.00081736,91130.0,91129.0,0.14217867]
["bitfinex","BTCUSD",1764431362630,0.00081736,91130.0,91129.0,0.13525867]
["bitfinex","BTCUSD",1764431362835,0.00081736,91130.0,91129.0,0.11331176]
["bitfinex","BTCUSD",1764431363046,0.00081736,91130.0,91129.0,0.12023176]
["bitfinex","BTCUSD",1764431367089,0.04062736,91130.0,91129.0,0.11331176]
["bitfinex","BTCUSD",1764431367840,0.04062736,91130.0,91129.0,0.11231176]
["bitfinex","BTCUSD",1764431368546,0.04062736,91130.0,91129.0,0.11031176]
["bitfinex","BTCUSD",1764431369324,0.04062736,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431369535,0.06119648,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431373539,0.03674648,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431375137,0.06119648,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431379193,0.28066317,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431380365,0.06119648,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431381867,0.02138648,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431382474,0.00081736,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431383694,0.02137452,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431383873,0.06118452,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431384476,0.03673452,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431384684,0.02137452,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431386344,0.00081736,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431390194,0.02138006,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431394050,0.06074006,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431394948,0.03645006,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431395984,0.06074006,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431398672,0.03645006,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431400141,0.02138006,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431404498,0.00081736,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431404721,0.00081736,91130.0,91129.0,0.02149959]
["bitfinex","BTCUSD",1764431407741,0.00081736,91130.0,91129.0,0.0503665]
["bitfinex","BTCUSD",1764431410130,0.00081736,91130.0,91129.0,0.0513665]
["bitfinex","BTCUSD",1764431410720,0.00081736,91130.0,91129.0,0.0533665]
["bitfinex","BTCUSD",1764431411573,0.00081736,91130.0,91129.0,0.02449959]
["bitfinex","BTCUSD",1764431411788,0.00081736,91130.0,91129.0,0.25088869]
["bitfinex","BTCUSD",1764431412577,0.00081736,91130.0,91129.0,0.24396869]
["bitfinex","BTCUSD",1764431412821,0.04017736,91130.0,91129.0,0.22258863]
["bitfinex","BTCUSD",1764431413037,0.01588736,91130.0,91129.0,0.22258863]
["bitfinex","BTCUSD",1764431413231,0.00081736,91130.0,91129.0,0.22258863]
["bitfinex","BTCUSD",1764431413474,0.00081736,91130.0,91129.0,0.22058863]
["bitfinex","BTCUSD",1764431414672,0.00081736,91130.0,91129.0,0.22158863]
["bitfinex","BTCUSD",1764431415871,0.01686736,91130.0,91129.0,0.22158863]
["bitfinex","BTCUSD",1764431416102,0.04104736,91130.0,91129.0,0.00211953]
["bitfinex","BTCUSD",1764431416252,0.06161102,91130.0,91129.0,0.00211953]
["bitfinex","BTCUSD",1764431417114,0.06161102,91130.0,91129.0,0.00111953]
["bitfinex","BTCUSD",1764431417317,0.06161102,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431418158,0.06360916,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431434139,0.1420356,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431434343,0.06360916,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431435841,0.0745843,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431438514,0.03942916,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431439464,0.03742916,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431444390,0.03742916,91130.0,91129.0,0.21958863]
["bitfinex","BTCUSD",1764431445213,0.03742916,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431445536,0.06163916,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431445716,0.03742916,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431452167,0.06004916,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431455006,0.06004916,91130.0,91129.0,0.21958863]
["bitfinex","BTCUSD",1764431455189,0.06004916,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431456118,0.03742916,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431456359,0.06004916,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431461715,0.03742916,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431462120,0.06004916,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431467598,0.06104916,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431478328,0.06107523,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431490258,0.14038947,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431490632,0.151364,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431490971,0.15136566,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431492925,0.07205142,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431500489,0.07897142,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431507265,0.07880542,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431512724,0.40180542,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431527506,0.40181105,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431533956,0.37227105,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431534159,0.04927105,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431534953,0.07266105,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431536781,0.03829652,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431536991,0.06239652,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431539417,0.03829652,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431539626,0.02224652,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431540445,0.02222541,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431541326,0.03767541,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431541923,0.03767401,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431543026,0.02222401,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431543847,0.00165136,91130.0,91129.0,0.02234354]
["bitfinex","BTCUSD",1764431549376,0.00065136,91130.0,91129.0,0.02234354]
["bitfinex","BTCUSD",1764431549918,0.00065136,91130.0,91129.0,0.02434354]
["bitfinex","BTCUSD",1764431551023,0.00065136,91130.0,91129.0,0.02534354]
["bitfinex","BTCUSD",1764431583213,0.00065136,91130.0,91129.0,0.02234354]
["bitfinex","BTCUSD",1764431583718,0.00065136,91130.0,91129.0,0.02926354]
["bitfinex","BTCUSD",1764431585230,0.00065136,91130.0,91129.0,0.00703953]
["bitfinex","BTCUSD",1764431585529,0.00065136,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431585530,0.02124305,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431585825,0.03639305,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431586007,0.03639305,91130.0,91129.0,0.21958863]
["bitfinex","BTCUSD",1764431586174,0.02124305,91130.0,91129.0,0.21958863]
["bitfinex","BTCUSD",1764431587329,0.00065136,91130.0,91129.0,0.21958863]
["bitfinex","BTCUSD",1764431587726,0.00065136,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431588030,0.02123362,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431589313,0.00065136,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431589717,0.00065136,91130.0,91129.0,0.21958863]
["bitfinex","BTCUSD",1764431590133,0.00065136,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431596535,0.27322805,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431596768,0.05376136,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431599338,0.05576136,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431600159,0.03083136,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431600451,0.03083136,91130.0,91129.0,0.21958863]
["bitfinex","BTCUSD",1764431600655,0.05576136,91130.0,91129.0,0.21958863]
["bitfinex","BTCUSD",1764431601653,0.05576136,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431605680,0.03083136,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431609680,0.01445136,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431611112,0.03502893,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431614707,0.02322893,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431634935,0.02324692,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431638924,0.00265136,91130.0,91129.0,0.00011953]
["bitfinex","BTCUSD",1764431639924,0.00265136,91130.0,91129.0,0.00111953]
["bitfinex","BTCUSD",1764431640448,0.00065136,91130.0,91129.0,0.00111953]
["bitfinex","BTCUSD",1764431641475,0.00065136,91130.0,91129.0,0.00211953]
["bitfinex","BTCUSD",1764431643478,0.00065136,91130.0,91129.0,0.02406644]
["bitfinex","BTCUSD",1764431644140,0.00065136,91130.0,91129.0,0.00211953]
["bitfinex","BTCUSD",1764431647025,0.00065136,91130.0,91129.0,0.02406644]
["bitfinex","BTCUSD",1764431647249,0.00065136,91130.0,91129.0,0.00211953]
["bitfinex","BTCUSD",1764431648761,0.00065136,91130.0,91129.0,0.01382953]
["bitfinex","BTCUSD",1764431649315,0.00065136,91130.0,91129.0,0.03577644]
["bitfinex","BTCUSD",1764431649565,0.00065136,91130.0,91129.0,0.01382953]
["bitfinex","BTCUSD",1764431652456,0.00065136,91130.0,91129.0,0.03577644]
["bitfinex","BTCUSD",1764431652654,0.00065136,91130.0,91129.0,0.01382953]
["bitfinex","BTCUSD",1764431656056,0.73407046,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1764431656057,0.0002,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1764431656260,0.0002,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1764431656428,0.0002,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1764431656629,0.0002,91160.0,91159.0,0.21939687]
["bitfinex","BTCUSD",1764431656932,0.0002,91160.0,91159.0,0.22631687]
["bitfinex","BTCUSD",1764431657106,0.0002,91160.0,91159.0,0.23802687]
["bitfinex","BTCUSD",1764431657495,0.00059846,91160.0,91159.0,0.23802687]
["bitfinex","BTCUSD",1764431657917,0.00059846,91160.0,91159.0,0.24102687]
["bitfinex","BTCUSD",1764431658715,0.00059846,91160.0,91159.0,0.24202687]
["bitfinex","BTCUSD",1764431659636,0.00059846,91160.0,91159.0,0.23510687]
["bitfinex","BTCUSD",1764431659847,0.04028846,91160.0,91159.0,0.23510687]
["bitfinex","BTCUSD",1764431660101,0.00059846,91160.0,91159.0,0.22339687]
["bitfinex","BTCUSD",1764431660280,0.04028846,91160.0,91159.0,0.004]
["bitfinex","BTCUSD",1764431660462,0.21940169,91157.0,91146.0,0.21942795]
["bitfinex","BTCUSD",1764431660658,0.01097032,91155.0,91145.0,0.21943057]
["bitfinex","BTCUSD",1764431660880,0.02050988,91154.0,91148.0,0.21942263]
["bitfinex","BTCUSD",1764431661197,0.02051236,91153.0,91148.0,0.21942263]
["bitfinex","BTCUSD",1764431661397,0.02315,91155.0,91150.0,0.2194166]
["bitfinex","BTCUSD",1764431661696,0.01211,91152.0,91150.0,0.2194166]
["bitfinex","BTCUSD",1764431661915,0.01654,91151.0,91150.0,0.2194166]
["bitfinex","BTCUSD",1764431662205,0.01303692,91151.0,91150.0,0.2194166]
["bitfinex","BTCUSD",1764431662381,0.03618692,91151.0,91150.0,0.2194166]
["bitfinex","BTCUSD",1764431663567,0.00061714,91151.0,91150.0,0.2194166]
["bitfinex","BTCUSD",1764431663981,0.00361714,91151.0,91150.0,0.2194166]
["bitfinex","BTCUSD",1764431666180,0.04330714,91151.0,91150.0,0.2194166]
["bitfinex","BTCUSD",1764431666382,0.04330714,91151.0,91144.0,0.21943298]
["bitfinex","BTCUSD",1764431666617,0.02315,91150.0,91147.0,0.23039665]
["bitfinex","BTCUSD",1764431667138,0.01654,91148.0,91147.0,0.23039665]
["bitfinex","BTCUSD",1764431667483,0.01654,91148.0,91144.0,0.23040462]
["bitfinex","BTCUSD",1764431667694,0.03526,91150.0,91094.0,0.13860516]
["bitfinex","BTCUSD",1764431667695,0.02865,91145.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1764431667896,0.01654,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1764431668143,0.03969,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1764431668341,0.01654,91142.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1764431668543,0.01654,91141.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1764431668919,0.03969,91141.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1764431670637,0.03969,91141.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1764431670838,0.03969,91140.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1764431672322,0.03969,91140.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764431672466,0.01211,91139.0,91138.0,0.23041926]
["bitfinex","BTCUSD",1764431672808,0.01237453,91139.0,91138.0,0.23041926]
["bitfinex","BTCUSD",1764431673666,0.01237453,91139.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764431674095,0.01237453,91139.0,91136.0,0.23042439]
["bitfinex","BTCUSD",1764431674301,0.02751249,91137.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764431674567,0.02865,91131.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1764431674802,0.01211,91131.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1764431675175,0.01211,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764431675371,0.01211,91135.0,91129.0,0.23044255]
["bitfinex","BTCUSD",1764431675718,0.03297821,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1764431675920,0.03297821,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764431676123,0.03297821,91133.0,91128.0,0.34063722]
["bitfinex","BTCUSD",1764431676322,0.03297821,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764431676523,0.03297821,91133.0,91131.0,0.21946428]
["bitfinex","BTCUSD",1764431676685,0.03297821,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764431677176,0.03297821,91133.0,91131.0,0.21946428]
["bitfinex","BTCUSD",1764431679327,0.00039822,91135.0,91134.0,0.21945706]
["bitfinex","BTCUSD",1764431679740,0.01250822,91135.0,91134.0,0.21945706]
["bitfinex","BTCUSD",1764431680098,0.01250822,91135.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764431680741,0.00139822,91135.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764431681498,0.00039822,91135.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764431681747,0.00139822,91135.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764431683217,0.00139822,91135.0,91134.0,0.0219457]
["bitfinex","BTCUSD",1764431683419,0.00139822,91135.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764431684057,0.00039822,91135.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764431684935,0.00039822,91135.0,91133.0,0.22145947]
["bitfinex","BTCUSD",1764431685269,0.00039822,91135.0,91133.0,0.003]
["bitfinex","BTCUSD",1764431685423,0.00039822,91135.0,91133.0,0.22245735]
["bitfinex","BTCUSD",1764431686084,0.00039822,91135.0,91133.0,0.22145735]
["bitfinex","BTCUSD",1764431686271,0.00039822,91135.0,91132.0,0.01789309]
["bitfinex","BTCUSD",1764431686427,0.00039822,91135.0,91133.0,0.22045845]
["bitfinex","BTCUSD",1764431686825,0.01585,91134.0,91131.0,0.23043728]
["bitfinex","BTCUSD",1764431687047,0.01585,91133.0,91132.0,0.11019223]
["bitfinex","BTCUSD",1764431687448,0.01585,91133.0,91132.0,0.13952867]
["bitfinex","BTCUSD",1764431688175,0.01585,91133.0,91132.0,0.11119223]
["bitfinex","BTCUSD",1764431688373,0.00039822,91135.0,91132.0,0.12216532]
["bitfinex","BTCUSD",1764431688538,0.00039822,91135.0,91132.0,0.11119223]
["bitfinex","BTCUSD",1764431688738,0.00039822,91135.0,91132.0,0.12216532]
["bitfinex","BTCUSD",1764431688941,0.00039822,91135.0,91132.0,0.11119223]
["bitfinex","BTCUSD",1764431689140,0.23082677,91135.0,91132.0,0.11119223]
["bitfinex","BTCUSD",1764431689533,0.23156947,91133.0,91131.0,0.03911526]
["bitfinex","BTCUSD",1764431689734,0.23043749,91131.0,91128.0,0.03911526]
["bitfinex","BTCUSD",1764431689987,0.2194691,91129.0,91127.0,0.03911526]
["bitfinex","BTCUSD",1764431690280,0.2353191,91129.0,91127.0,0.11019223]
["bitfinex","BTCUSD",1764431690695,0.01097333,91130.0,91127.0,0.11019223]
["bitfinex","BTCUSD",1764431691190,0.2194691,91129.0,91127.0,0.11019223]
["bitfinex","BTCUSD",1764431692246,0.26341884,91130.0,91127.0,0.11119223]
["bitfinex","BTCUSD",1764431692682,0.04395215,91130.0,91127.0,0.11119223]
["bitfinex","BTCUSD",1764431692886,0.03297882,91130.0,91127.0,0.12216592]
["bitfinex","BTCUSD",1764431693085,0.03297882,91130.0,91127.0,0.12316592]
["bitfinex","BTCUSD",1764431693419,0.03297882,91130.0,91127.0,0.12216592]
["bitfinex","BTCUSD",1764431693980,0.04395215,91130.0,91127.0,0.11119223]
["bitfinex","BTCUSD",1764431694190,0.04395215,91130.0,91127.0,0.11019223]
["bitfinex","BTCUSD",1764431694367,0.2194691,91129.0,91127.0,0.11119223]
["bitfinex","BTCUSD",1764431695074,0.21947433,91127.0,91125.0,0.03911526]
["bitfinex","BTCUSD",1764431695252,0.02796,91126.0,91125.0,0.03911526]
["bitfinex","BTCUSD",1764431695660,0.01211,91126.0,91125.0,0.03911526]
["bitfinex","BTCUSD",1764431696078,0.01211,91126.0,91125.0,0.04011526]
["bitfinex","BTCUSD",1764431696486,0.01211,91126.0,91125.0,0.15030749]
["bitfinex","BTCUSD",1764431696695,0.23082619,91135.0,91127.0,0.001]
["bitfinex","BTCUSD",1764431696888,0.2509958,91134.0,91127.0,0.001]
["bitfinex","BTCUSD",1764431697124,0.01097309,91132.0,91126.0,0.2304496]
["bitfinex","BTCUSD",1764431697295,0.02056359,91131.0,91126.0,0.2304496]
["bitfinex","BTCUSD",1764431697647,0.01097309,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764431697809,0.02056593,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764431698009,0.23043749,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764431698211,0.23043438,91133.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764431698212,0.02056687,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764431698420,0.23043251,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1764431698586,0.02056687,91132.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1764431698784,0.02056687,91131.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1764431698986,0.23043251,91133.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1764431698987,0.02056687,91130.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1764431701538,0.02056687,91130.0,91129.0,0.01197345]
["bitfinex","BTCUSD",1764431702696,0.00039822,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764431702946,0.00039822,91135.0,91133.0,0.25857473]
["bitfinex","BTCUSD",1764431703909,0.00039822,91135.0,91134.0,0.03911526]
["bitfinex","BTCUSD",1764431704307,0.00139822,91135.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764431704705,0.00139822,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764431704929,0.00139822,91135.0,91134.0,0.21945706]
["bitfinex","BTCUSD",1764431705381,0.00039822,91135.0,91133.0,0.03922664]
["bitfinex","BTCUSD",1764431705799,0.00139822,91135.0,91133.0,0.03922664]
["bitfinex","BTCUSD",1764431706566,0.00039822,91135.0,91133.0,0.03922664]
["bitfinex","BTCUSD",1764431706804,0.00139822,91135.0,91133.0,0.03922664]
["bitfinex","BTCUSD",1764431707927,0.00139822,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764431708134,0.02057219,91134.0,91130.0,0.23043809]
["bitfinex","BTCUSD",1764431708375,0.02057272,91133.0,91131.0,0.23043722]
["bitfinex","BTCUSD",1764431708581,0.01237095,91135.0,91131.0,0.23043722]
["bitfinex","BTCUSD",1764431708804,0.02057312,91134.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764431708931,0.02057312,91133.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764431709957,0.001,91134.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764431710181,0.02057288,91134.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764431711201,0.02057288,91134.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764431711403,0.00039822,91135.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764431711601,0.02057306,91134.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764431711765,0.00039822,91135.0,91132.0,0.23043281]
["bitfinex","BTCUSD",1764431711967,0.02057306,91134.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764431712192,0.00039822,91135.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764431712572,0.001,91134.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764431713174,0.00039822,91135.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764431713515,0.00139822,91135.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764431713970,0.00039822,91135.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764431715326,0.001,91134.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764431715527,0.00039822,91135.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764431715727,0.00139822,91135.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764431716090,0.00039822,91135.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764431717035,0.00139822,91135.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764431729350,0.28196781,91151.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1764431729578,0.02056729,91150.0,91147.0,0.23039486]
["bitfinex","BTCUSD",1764431729782,0.02056729,91149.0,91146.0,0.23039718]
["bitfinex","BTCUSD",1764431729901,0.02056729,91148.0,91146.0,0.23039718]
["bitfinex","BTCUSD",1764431730101,0.02056729,91147.0,91146.0,0.23039718]
["bitfinex","BTCUSD",1764431731342,0.02456729,91147.0,91146.0,0.23039718]
["bitfinex","BTCUSD",1764431735257,0.02483178,91147.0,91146.0,0.23039718]
["bitfinex","BTCUSD",1764431736178,0.00426449,91147.0,91146.0,0.23039718]
["bitfinex","BTCUSD",1764431736532,0.00026449,91147.0,91146.0,0.23039718]
["bitfinex","BTCUSD",1764431736919,0.00126449,91147.0,91146.0,0.23039718]
["bitfinex","BTCUSD",1764431737745,0.00026449,91147.0,91146.0,0.23139718]
["bitfinex","BTCUSD",1764431737940,0.00026449,91147.0,91146.0,0.55439718]
["bitfinex","BTCUSD",1764431738147,0.00026449,91147.0,91146.0,0.55539718]
["bitfinex","BTCUSD",1764431742829,0.00026449,91147.0,91146.0,0.23931718]
["bitfinex","BTCUSD",1764431748784,0.00026449,91147.0,91146.0,0.29801565]
["bitfinex","BTCUSD",1764431749339,0.00026449,91147.0,91146.0,0.23931718]
["bitfinex","BTCUSD",1764431749571,0.00026449,91147.0,91146.0,0.29801565]
["bitfinex","BTCUSD",1764431751706,0.00026449,91147.0,91146.0,0.23931718]
["bitfinex","BTCUSD",1764431753896,0.00026449,91147.0,91146.0,0.56231718]
["bitfinex","BTCUSD",1764431754516,0.00026449,91147.0,91146.0,0.62484017]
["bitfinex","BTCUSD",1764431762427,0.00026449,91147.0,91146.0,0.62923552]
["bitfinex","BTCUSD",1764431765469,0.00026449,91147.0,91146.0,0.56231718]
["bitfinex","BTCUSD",1764431766422,0.00026449,91147.0,91146.0,0.56131718]
["bitfinex","BTCUSD",1764431766609,0.00026449,91147.0,91146.0,0.56531718]
["bitfinex","BTCUSD",1764431766812,0.00026449,91147.0,91146.0,0.56431718]
["bitfinex","BTCUSD",1764431767016,0.00026449,91147.0,91146.0,0.55839718]
["bitfinex","BTCUSD",1764431767220,0.00026449,91147.0,91146.0,0.56531718]
["bitfinex","BTCUSD",1764431778361,0.00026449,91147.0,91146.0,0.64347779]
["bitfinex","BTCUSD",1764431781405,0.00026449,91147.0,91146.0,0.63655779]
["bitfinex","BTCUSD",1764431781594,0.00026449,91147.0,91146.0,0.64347779]
["bitfinex","BTCUSD",1764431782653,0.00026449,91147.0,91146.0,0.56531718]
["bitfinex","BTCUSD",1764431786304,0.00026449,91147.0,91146.0,0.23539718]
["bitfinex","BTCUSD",1764431786503,0.00026449,91147.0,91146.0,0.24231718]
["bitfinex","BTCUSD",1764431786761,0.00026449,91147.0,91146.0,0.29425673]
["bitfinex","BTCUSD",1764431787296,0.00026449,91147.0,91146.0,0.23539718]
["bitfinex","BTCUSD",1764431787524,0.00026449,91147.0,91146.0,0.23139718]
["bitfinex","BTCUSD",1764431788044,0.00026449,91147.0,91146.0,0.23239718]
["bitfinex","BTCUSD",1764431788251,0.00026449,91147.0,91146.0,0.002]
["bitfinex","BTCUSD",1764431789001,0.00026449,91147.0,91146.0,0.22142817]
["bitfinex","BTCUSD",1764431798490,0.00026449,91147.0,91146.0,0.002]
["bitfinex","BTCUSD",1764431803753,0.01180449,91147.0,91146.0,0.002]
["bitfinex","BTCUSD",1764431804055,0.05188449,91147.0,91146.0,0.002]
["bitfinex","BTCUSD",1764431805412,0.02823449,91147.0,91146.0,0.002]
["bitfinex","BTCUSD",1764431807777,0.10621527,91147.0,91146.0,0.002]
["bitfinex","BTCUSD",1764431807957,0.07214296,91147.0,91146.0,0.002]
["bitfinex","BTCUSD",1764431808156,0.10037745,91147.0,91146.0,0.002]
["bitfinex","BTCUSD",1764431810774,0.07701745,91147.0,91146.0,0.002]
["bitfinex","BTCUSD",1764431813064,0.07701745,91147.0,91146.0,0.22142817]
["bitfinex","BTCUSD",1764431813260,0.02081296,91147.0,91146.0,0.22142817]
["bitfinex","BTCUSD",1764431813462,0.00026449,91147.0,91146.0,0.22142817]
["bitfinex","BTCUSD",1764431818575,0.00026449,91147.0,91146.0,0.28395116]
["bitfinex","BTCUSD",1764431819077,0.00026449,91147.0,91146.0,0.28834637]
["bitfinex","BTCUSD",1764431825500,0.00026449,91147.0,91146.0,0.37022006]
["bitfinex","BTCUSD",1764431832313,0.00026449,91147.0,91146.0,0.4289167]
["bitfinex","BTCUSD",1764431833612,0.00026449,91147.0,91146.0,0.7519167]
["bitfinex","BTCUSD",1764431833817,0.00026449,91147.0,91146.0,0.69322006]
["bitfinex","BTCUSD",1764431836060,0.00026449,91147.0,91146.0,0.69122006]
["bitfinex","BTCUSD",1764431836261,0.0002,91160.0,91159.0,0.21939687]
["bitfinex","BTCUSD",1764431836492,0.0002,91160.0,91159.0,0.74759958]
["bitfinex","BTCUSD",1764431836629,0.0002,91160.0,91159.0,0.68894057]
["bitfinex","BTCUSD",1764431836975,0.0002,91160.0,91159.0,0.69333516]
["bitfinex","BTCUSD",1764431837320,0.0002,91160.0,91159.0,0.29333516]
["bitfinex","BTCUSD",1764431837766,0.0002,91160.0,91159.0,0.69533516]
["bitfinex","BTCUSD",1764431839211,0.0002,91160.0,91159.0,0.69633516]
["bitfinex","BTCUSD",1764431840459,0.0002,91160.0,91159.0,1.01933516]
["bitfinex","BTCUSD",1764431841833,0.00058196,91160.0,91159.0,1.01933516]
["bitfinex","BTCUSD",1764431842125,0.00058196,91160.0,91159.0,0.61933516]
["bitfinex","BTCUSD",1764431846125,0.00058196,91160.0,91159.0,1.01933516]
["bitfinex","BTCUSD",1764431847614,0.00058196,91160.0,91159.0,0.61933516]
["bitfinex","BTCUSD",1764431853487,0.00058196,91160.0,91159.0,1.01933516]
["bitfinex","BTCUSD",1764431863201,0.00058196,91160.0,91159.0,1.09754717]
["bitfinex","BTCUSD",1764431864288,0.00058196,91160.0,91159.0,1.01933516]
["bitfinex","BTCUSD",1764431867195,0.00058196,91160.0,91159.0,1.01833516]
["bitfinex","BTCUSD",1764431867520,0.00058196,91160.0,91159.0,1.01933516]
["bitfinex","BTCUSD",1764431867765,0.00058196,91160.0,91159.0,1.01733516]
["bitfinex","BTCUSD",1764431868098,0.00058196,91160.0,91159.0,1.02233516]
["bitfinex","BTCUSD",1764431875973,0.21931416,91194.0,91188.0,0.33396635]
["bitfinex","BTCUSD",1764431876197,0.02057875,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1764431876409,0.02057875,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1764431876609,0.02057875,91191.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1764431876813,0.02057875,91190.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1764431877037,0.02057875,91189.0,91188.0,0.01106706]
["bitfinex","BTCUSD",1764431878721,0.02357875,91189.0,91188.0,0.01106706]
["bitfinex","BTCUSD",1764431879705,0.02357875,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431881647,0.02443051,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431887729,0.03959051,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431887916,0.06408051,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431888585,0.03959051,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431889194,0.05055746,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431889335,0.03539746,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431893591,0.05055746,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431893780,0.07504746,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431896064,0.07504495,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431903604,0.05055495,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431904495,0.07493495,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431907779,0.07498184,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431911412,0.07498184,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431912811,0.03544184,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431914411,0.07558184,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431926249,0.05120184,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431927354,0.03544184,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431928832,0.07479184,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431930277,0.07479965,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431936294,0.05159965,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431938766,0.15359434,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431939965,0.05159965,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431942200,0.07479965,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431942928,0.05159965,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431943278,0.03544965,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431948538,0.05159965,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431948949,0.05158972,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431950502,0.07478972,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431951227,0.07478917,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431957187,0.0542156,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431957354,0.07478921,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431957758,0.15358286,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431960429,0.07478921,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431963751,0.07479173,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431969619,0.08171173,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431970451,0.08171437,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431971996,0.40471437,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431972365,0.51269349,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431973182,0.50969349,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431973519,0.51469349,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431974924,0.40671437,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431975493,0.07679437,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431980723,0.07730437,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431981491,0.05359437,91189.0,91188.0,0.00010071]
["bitfinex","BTCUSD",1764431981719,0.01096671,91185.0,91180.0,0.01074644]
["bitfinex","BTCUSD",1764431981908,0.02057877,91184.0,91180.0,0.01074644]
["bitfinex","BTCUSD",1764431982102,0.02057877,91183.0,91180.0,0.01074644]
["bitfinex","BTCUSD",1764431982305,0.02057877,91182.0,91180.0,0.01074644]
["bitfinex","BTCUSD",1764431982509,0.02057877,91181.0,91180.0,0.01074644]
["bitfinex","BTCUSD",1764431983549,0.02057877,91181.0,91180.0,0.05129644]
["bitfinex","BTCUSD",1764431984914,0.02257877,91181.0,91180.0,0.05129644]
["bitfinex","BTCUSD",1764431985252,0.02057877,91181.0,91180.0,0.05129644]
["bitfinex","BTCUSD",1764431985649,0.02057877,91181.0,91180.0,0.02745644]
["bitfinex","BTCUSD",1764431986418,0.02057877,91181.0,91180.0,0.001]
["bitfinex","BTCUSD",1764431987244,0.02119561,91181.0,91180.0,0.001]
["bitfinex","BTCUSD",1764431988977,0.02119561,91181.0,91180.0,0.02544]
["bitfinex","BTCUSD",1764431989176,0.02119561,91181.0,91180.0,0.04202]
["bitfinex","BTCUSD",1764431989988,0.02119561,91181.0,91180.0,0.01758]
["bitfinex","BTCUSD",1764431991077,0.02119561,91181.0,91180.0,0.04202]
["bitfinex","BTCUSD",1764431992430,0.00061684,91181.0,91180.0,0.04202]
["bitfinex","BTCUSD",1764431996333,0.00061684,91181.0,91180.0,0.06395463]
["bitfinex","BTCUSD",1764431996552,0.00061684,91181.0,91180.0,0.04202]
["bitfinex","BTCUSD",1764431998527,0.00061684,91181.0,91180.0,0.06395463]
["bitfinex","BTCUSD",1764432001805,0.00061684,91181.0,91180.0,0.02293463]
["bitfinex","BTCUSD",1764432002109,0.00061684,91181.0,91180.0,0.00539439]
["bitfinex","BTCUSD",1764432002673,0.00061684,91181.0,91180.0,0.01231439]
["bitfinex","BTCUSD",1764432003843,0.28158732,91181.0,91180.0,0.001]
["bitfinex","BTCUSD",1764432004834,0.28158732,91181.0,91168.0,0.01788876]
["bitfinex","BTCUSD",1764432004835,0.28158732,91181.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1764432005038,0.01096779,91176.0,91168.0,0.00692]
["bitfinex","BTCUSD",1764432005370,0.00035252,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1764432005507,0.02054654,91171.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1764432005695,0.02084031,91170.0,91168.0,0.01788876]
["bitfinex","BTCUSD",1764432005894,0.01096803,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1764432006177,0.02054814,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1764432006378,0.02054814,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1764432006533,0.02054814,91171.0,91170.0,0.2193704]
["bitfinex","BTCUSD",1764432007821,0.02054814,91171.0,91170.0,0.2603904]
["bitfinex","BTCUSD",1764432008155,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1764432008363,0.03151235,91178.0,91171.0,0.0178884]
["bitfinex","BTCUSD",1764432008657,0.01096791,91175.0,91171.0,0.00692]
["bitfinex","BTCUSD",1764432008859,0.01096791,91175.0,91170.0,0.001]
["bitfinex","BTCUSD",1764432008860,0.23545559,91172.0,91170.0,0.00792]
["bitfinex","BTCUSD",1764432009018,0.0205448,91171.0,91170.0,0.00792]
["bitfinex","BTCUSD",1764432009217,0.0205448,91171.0,91170.0,0.00692]
["bitfinex","BTCUSD",1764432010248,0.0205448,91171.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1764432010445,0.01096827,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1764432010647,0.02054283,91171.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1764432010996,0.01096827,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1764432011221,0.02054283,91171.0,91170.0,0.001]
["bitfinex","BTCUSD",1764432011413,0.02054283,91171.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1764432011569,0.00032315,91171.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1764432011815,0.01096827,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1764432012173,0.01096827,91172.0,91168.0,0.23134174]
["bitfinex","BTCUSD",1764432012174,0.03151008,91171.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1764432012316,0.0109684,91171.0,91170.0,0.001]
["bitfinex","BTCUSD",1764432012653,0.03150871,91171.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1764432012817,0.23033642,91171.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1764432013014,0.23033642,91171.0,91167.0,0.11019223]
["bitfinex","BTCUSD",1764432013738,0.21937281,91169.0,91167.0,0.11019223]
["bitfinex","BTCUSD",1764432014822,0.21937281,91169.0,91167.0,0.11219223]
["bitfinex","BTCUSD",1764432015251,0.01096827,91172.0,91168.0,0.23034397]
["bitfinex","BTCUSD",1764432015759,0.02053664,91171.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1764432015941,0.23033724,91171.0,91167.0,0.11219223]
["bitfinex","BTCUSD",1764432016194,0.23033724,91171.0,91167.0,0.11019223]
["bitfinex","BTCUSD",1764432016334,0.23033724,91171.0,91167.0,0.11119223]
["bitfinex","BTCUSD",1764432016549,0.23034112,91170.0,91167.0,0.11119223]
["bitfinex","BTCUSD",1764432016773,0.23034112,91170.0,91167.0,0.11019223]
["bitfinex","BTCUSD",1764432016997,0.21937521,91168.0,91167.0,0.11019223]
["bitfinex","BTCUSD",1764432017600,0.23034112,91170.0,91168.0,0.001]
["bitfinex","BTCUSD",1764432017748,0.23034112,91170.0,91167.0,0.11019223]
["bitfinex","BTCUSD",1764432017943,0.23034112,91170.0,91167.0,0.11219223]
["bitfinex","BTCUSD",1764432018200,0.01096852,91170.0,91167.0,0.11219223]
["bitfinex","BTCUSD",1764432018377,0.0109684,91171.0,91167.0,0.34253774]
["bitfinex","BTCUSD",1764432018700,0.21937281,91169.0,91167.0,0.002]
["bitfinex","BTCUSD",1764432018999,0.01096852,91170.0,91145.0,0.01128]
["bitfinex","BTCUSD",1764432019000,0.21942029,91150.0,91145.0,0.01128]
["bitfinex","BTCUSD",1764432019363,0.01097092,91150.0,91146.0,0.00692]
["bitfinex","BTCUSD",1764432019505,0.23039127,91150.0,91146.0,0.00692]
["bitfinex","BTCUSD",1764432019721,0.01097092,91150.0,91147.0,0.00692]
["bitfinex","BTCUSD",1764432019876,0.23039165,91150.0,91145.0,0.01128]
["bitfinex","BTCUSD",1764432020089,0.01097104,91149.0,91147.0,0.00692]
["bitfinex","BTCUSD",1764432020322,0.24153711,91151.0,91147.0,0.01789128]
["bitfinex","BTCUSD",1764432020488,0.01115,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1764432020900,0.01115,91151.0,91148.0,0.23039237]
["bitfinex","BTCUSD",1764432021102,0.01115,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1764432021522,0.01115,91151.0,91148.0,0.23039271]
["bitfinex","BTCUSD",1764432021721,0.0221208,91151.0,91147.0,0.23731613]
["bitfinex","BTCUSD",1764432021937,0.01115,91151.0,91150.0,0.21941854]
["bitfinex","BTCUSD",1764432023313,0.01097104,91149.0,91146.0,0.00692]
["bitfinex","BTCUSD",1764432023508,0.01115,91151.0,91146.0,0.0178914]
["bitfinex","BTCUSD",1764432023712,0.03446,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1764432023923,0.26484694,91151.0,91147.0,0.01197128]
["bitfinex","BTCUSD",1764432024201,0.0454308,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1764432024336,0.01115,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1764432024906,0.01115,91151.0,91148.0,0.23039451]
["bitfinex","BTCUSD",1764432025028,0.02211996,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1764432025029,0.01096996,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1764432025426,0.01096996,91158.0,91155.0,0.01186]
["bitfinex","BTCUSD",1764432025658,0.23037101,91158.0,91155.0,0.01186]
["bitfinex","BTCUSD",1764432025855,0.01096996,91158.0,91155.0,0.01186]
["bitfinex","BTCUSD",1764432026591,0.23037147,91158.0,91155.0,0.01186]
["bitfinex","BTCUSD",1764432026769,0.01097008,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1764432026939,0.01096972,91160.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1764432027134,0.01096972,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1764432027691,0.23036596,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1764432027854,0.01097008,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1764432028058,0.02212008,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1764432028290,0.02212008,91157.0,91156.0,0.001]
["bitfinex","BTCUSD",1764432029040,0.01115,91157.0,91156.0,0.001]
["bitfinex","BTCUSD",1764432029896,0.01115,91157.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1764432030098,0.01115,91157.0,91156.0,0.001]
["bitfinex","BTCUSD",1764432032298,0.03166745,91157.0,91156.0,0.001]
["bitfinex","BTCUSD",1764432033278,0.25106914,91157.0,91156.0,0.001]
["bitfinex","BTCUSD",1764432034766,0.34366947,91157.0,91156.0,0.001]
["bitfinex","BTCUSD",1764432036219,0.36819947,91157.0,91156.0,0.001]
["bitfinex","BTCUSD",1764432036609,0.01097068,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1764432036810,0.01097068,91152.0,91147.0,0.23039681]
["bitfinex","BTCUSD",1764432037032,0.06000058,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1764432037336,0.07097138,91151.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1764432037546,0.07097138,91151.0,91146.0,0.0178914]
["bitfinex","BTCUSD",1764432037721,0.01097092,91150.0,91146.0,0.23731909]
["bitfinex","BTCUSD",1764432038132,0.24154198,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1764432039199,0.3164203,91149.0,91146.0,0.00692]
["bitfinex","BTCUSD",1764432039617,0.3164203,91149.0,91146.0,0.00792]
["bitfinex","BTCUSD",1764432039811,0.24154198,91149.0,91146.0,0.00792]
["bitfinex","BTCUSD",1764432040020,0.24154198,91149.0,91146.0,0.00692]
["bitfinex","BTCUSD",1764432040374,0.24154198,91149.0,91146.0,0.001]
["bitfinex","BTCUSD",1764432040767,0.01115,91149.0,91146.0,0.0119714]
["bitfinex","BTCUSD",1764432040992,0.01115,91149.0,91147.0,0.21942345]
["bitfinex","BTCUSD",1764432041415,0.01115,91149.0,91146.0,0.23139936]
["bitfinex","BTCUSD",1764432042266,0.01115,91149.0,91146.0,0.23039936]
["bitfinex","BTCUSD",1764432042600,0.01115,91149.0,91147.0,0.001]
["bitfinex","BTCUSD",1764432042707,0.01115,91149.0,91145.0,0.01109067]
["bitfinex","BTCUSD",1764432043137,0.01115,91149.0,91146.0,0.0119714]
["bitfinex","BTCUSD",1764432043594,0.01115,91149.0,91146.0,0.231399]
["bitfinex","BTCUSD",1764432046604,0.01115,91149.0,91146.0,0.0119714]
["bitfinex","BTCUSD",1764432047206,0.02056713,91148.0,91146.0,0.0119714]
["bitfinex","BTCUSD",1764432047485,0.02056713,91147.0,91146.0,0.0119714]
["bitfinex","BTCUSD",1764432048437,0.02056713,91147.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1764432048948,0.02056713,91147.0,91146.0,0.0129714]
["bitfinex","BTCUSD",1764432049738,0.02056713,91147.0,91146.0,0.002]
["bitfinex","BTCUSD",1764432050369,0.1125475,91147.0,91146.0,0.002]
["bitfinex","BTCUSD",1764432050566,0.06000713,91147.0,91146.0,0.002]
["bitfinex","BTCUSD",1764432050973,0.06000713,91147.0,91146.0,0.003]
["bitfinex","BTCUSD",1764432051372,0.21942817,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432051575,0.2399953,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432052142,0.2794353,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432053421,0.06000713,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432053623,0.03563713,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432054249,0.05954615,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432054405,0.02056713,91146.0,91145.0,0.21954972]
["bitfinex","BTCUSD",1764432058636,0.02056713,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432058986,0.02056713,91146.0,91145.0,0.21954972]
["bitfinex","BTCUSD",1764432059360,0.02056713,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432061437,0.0984472,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432061651,0.02056713,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432062002,0.03563713,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432064247,0.06000713,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432065469,0.38300713,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432065822,0.49098625,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432066272,0.35863713,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432066474,0.38300713,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432067551,0.38600713,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432067753,0.02356713,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432069851,0.02356713,91146.0,91145.0,0.02400915]
["bitfinex","BTCUSD",1764432070054,0.02356713,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432070769,0.03033011,91146.0,91145.0,0.21954972]
["bitfinex","BTCUSD",1764432070975,0.02356713,91146.0,91145.0,0.21954972]
["bitfinex","BTCUSD",1764432073341,0.02356713,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432074349,0.03863713,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432074566,0.06300713,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432074768,0.14063778,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432075569,0.36006595,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432081510,0.2580653,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432082052,0.2816353,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432090851,0.28162906,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432095514,0.60462906,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432102697,5.2728231,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432103036,0.74657622,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432103225,5.27825235,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432103385,5.07525235,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432103592,4.82735335,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432103808,4.83010035,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432104011,4.82251048,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432104206,4.83026248,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432104409,5.19018948,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432104615,5.18748048,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432104846,5.18713848,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432105076,5.18828748,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432105295,1.73465136,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432105426,2.44804836,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432105625,2.45813936,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432105823,2.25037936,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432106023,0.67285536,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432106445,2.84121936,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432106627,2.94925148,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432106832,2.99816748,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432107668,3.01066048,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432108060,3.16610448,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432108385,3.34045148,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432108592,3.35434848,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432108742,3.56731948,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432109077,0.78083448,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432109280,3.56451748,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432109458,3.84541248,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432109874,3.86310248,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432110240,3.83897648,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432110436,3.86107348,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432110714,3.73897648,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432111005,3.74130548,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432111396,3.72464048,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432111602,0.78083448,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432111748,3.82980848,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432111949,3.89005448,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432112145,0.78083448,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432112370,3.23005448,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432112641,4.49335848,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432112797,0.78083448,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432112974,4.49387048,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432113173,5.40308048,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432113382,5.40438848,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432113907,5.40071848,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432114115,5.40173948,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432114307,1.03063448,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432114510,5.40184948,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432115346,5.37022148,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432115494,5.35203148,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432115834,5.37045148,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432116001,5.36906948,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432116191,5.36900948,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432116557,5.37084748,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432116840,5.37084244,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432117002,5.37042844,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432117207,1.03062944,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432117449,5.37042844,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432117877,5.37040444,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432118639,5.34081943,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432118856,6.09315243,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432120981,6.09315223,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432121184,6.07259438,91146.0,91145.0,0.00011915]
["bitfinex","BTCUSD",1764432121388,0.2195221,91107.0,91106.0,0.01141]
["bitfinex","BTCUSD",1764432121592,0.23051282,91102.0,91099.0,0.01141]
["bitfinex","BTCUSD",1764432121785,0.23051282,91102.0,91101.0,0.11019223]
["bitfinex","BTCUSD",1764432122254,0.01097646,91104.0,91101.0,0.12160223]
["bitfinex","BTCUSD",1764432122647,0.01097646,91104.0,91101.0,0.14454223]
["bitfinex","BTCUSD",1764432122847,0.01097646,91104.0,91101.0,0.12560223]
["bitfinex","BTCUSD",1764432122848,0.21953173,91103.0,91101.0,0.12560223]
["bitfinex","BTCUSD",1764432123048,0.21950908,91113.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764432123350,0.01097514,91115.0,91104.0,0.21952932]
["bitfinex","BTCUSD",1764432123351,0.2304982,91107.0,91106.0,0.001]
["bitfinex","BTCUSD",1764432123548,0.01097574,91110.0,91106.0,0.001]
["bitfinex","BTCUSD",1764432123761,0.02055673,91109.0,91107.0,0.01141]
["bitfinex","BTCUSD",1764432123960,0.21951728,91109.0,91107.0,0.01141]
["bitfinex","BTCUSD",1764432124829,0.21951728,91109.0,91107.0,0.03435]
["bitfinex","BTCUSD",1764432125413,0.21951728,91109.0,91107.0,0.03935]
["bitfinex","BTCUSD",1764432125804,0.23042969,91108.0,91107.0,0.005]
["bitfinex","BTCUSD",1764432126002,0.25098491,91108.0,91107.0,0.005]
["bitfinex","BTCUSD",1764432126429,0.26623491,91108.0,91107.0,0.005]
["bitfinex","BTCUSD",1764432126980,0.03146522,91108.0,91107.0,0.005]
["bitfinex","BTCUSD",1764432127229,0.25098491,91108.0,91107.0,0.005]
["bitfinex","BTCUSD",1764432127934,0.2305071,91104.0,91101.0,0.01141]
["bitfinex","BTCUSD",1764432128129,0.02055522,91103.0,91101.0,0.01141]
["bitfinex","BTCUSD",1764432128316,0.02055522,91102.0,91101.0,0.01141]
["bitfinex","BTCUSD",1764432129103,0.01097634,91105.0,91101.0,0.01141]
["bitfinex","BTCUSD",1764432129304,0.2195336,91103.0,91101.0,0.01841]
["bitfinex","BTCUSD",1764432129503,0.02054967,91102.0,91101.0,0.01141]
["bitfinex","BTCUSD",1764432129708,0.02054967,91102.0,91101.0,0.01241]
["bitfinex","BTCUSD",1764432129904,0.02054967,91102.0,91101.0,0.01941]
["bitfinex","BTCUSD",1764432130104,0.21953359,91103.0,91101.0,0.01841]
["bitfinex","BTCUSD",1764432130310,0.02054806,91102.0,91101.0,0.01841]
["bitfinex","BTCUSD",1764432130512,0.02054806,91102.0,91101.0,0.01941]
["bitfinex","BTCUSD",1764432131110,0.21953359,91103.0,91101.0,0.01141]
["bitfinex","BTCUSD",1764432131463,0.02054959,91102.0,91101.0,0.01841]
["bitfinex","BTCUSD",1764432131849,0.02054959,91102.0,91101.0,0.01141]
["bitfinex","BTCUSD",1764432132166,0.02054959,91102.0,91101.0,0.01841]
["bitfinex","BTCUSD",1764432132716,0.01097538,91113.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764432133054,0.01097538,91113.0,91105.0,0.01578]
["bitfinex","BTCUSD",1764432133055,0.23049739,91108.0,91105.0,0.01578]
["bitfinex","BTCUSD",1764432133257,0.02055314,91107.0,91105.0,0.01578]
["bitfinex","BTCUSD",1764432133457,0.02055314,91106.0,91105.0,0.01578]
["bitfinex","BTCUSD",1764432134437,0.03152936,91106.0,91101.0,0.02938682]
["bitfinex","BTCUSD",1764432134634,0.02055314,91105.0,91102.0,0.0339167]
["bitfinex","BTCUSD",1764432134845,0.23050299,91106.0,91102.0,0.0339167]
["bitfinex","BTCUSD",1764432134846,0.02055314,91104.0,91102.0,0.0339167]
["bitfinex","BTCUSD",1764432135007,0.23050299,91106.0,91103.0,0.02294]
["bitfinex","BTCUSD",1764432135205,0.02055152,91105.0,91103.0,0.02294]
["bitfinex","BTCUSD",1764432135406,0.02055152,91104.0,91103.0,0.02294]
["bitfinex","BTCUSD",1764432136043,0.02055152,91104.0,91103.0,0.02894]
["bitfinex","BTCUSD",1764432136251,0.02055152,91104.0,91103.0,0.25838173]
["bitfinex","BTCUSD",1764432136653,0.02055152,91104.0,91103.0,0.26438173]
["bitfinex","BTCUSD",1764432137468,0.02055152,91104.0,91103.0,0.26538173]
["bitfinex","BTCUSD",1764432138138,0.02055152,91104.0,91103.0,0.04585]
["bitfinex","BTCUSD",1764432139058,0.01097514,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764432139385,0.03298709,91121.0,91114.0,0.02628]
["bitfinex","BTCUSD",1764432139587,0.01097465,91119.0,91115.0,0.03801]
["bitfinex","BTCUSD",1764432139730,0.0205512,91118.0,91116.0,0.02255]
["bitfinex","BTCUSD",1764432139937,0.0205512,91117.0,91116.0,0.02255]
["bitfinex","BTCUSD",1764432140598,0.0205512,91117.0,91116.0,0.03801]
["bitfinex","BTCUSD",1764432141996,0.0205512,91117.0,91116.0,0.04101]
["bitfinex","BTCUSD",1764432143097,0.01097333,91130.0,91116.0,0.04101]
["bitfinex","BTCUSD",1764432143301,0.02055455,91129.0,91127.0,0.01546]
["bitfinex","BTCUSD",1764432143606,0.02055455,91128.0,91127.0,0.01546]
["bitfinex","BTCUSD",1764432144339,0.24002606,91128.0,91127.0,0.01546]
["bitfinex","BTCUSD",1764432144493,0.02055455,91128.0,91127.0,0.0155792]
["bitfinex","BTCUSD",1764432144664,0.02055455,91128.0,91127.0,0.0165792]
["bitfinex","BTCUSD",1764432147913,0.02055455,91128.0,91127.0,0.0011192]
["bitfinex","BTCUSD",1764432148824,0.09339941,91128.0,91127.0,0.0011192]
["bitfinex","BTCUSD",1764432150109,0.02055455,91128.0,91127.0,0.0011192]
["bitfinex","BTCUSD",1764432152826,0.02055455,91128.0,91127.0,0.0391292]
["bitfinex","BTCUSD",1764432153028,0.02055455,91128.0,91127.0,0.25860312]
["bitfinex","BTCUSD",1764432153233,0.02055455,91128.0,91127.0,0.0391292]
["bitfinex","BTCUSD",1764432153436,0.02055455,91128.0,91127.0,0.0165792]
["bitfinex","BTCUSD",1764432153641,0.02055455,91128.0,91127.0,0.0391292]
["bitfinex","BTCUSD",1764432154050,0.02055455,91128.0,91127.0,0.25860312]
["bitfinex","BTCUSD",1764432154579,0.02055455,91128.0,91127.0,0.0391292]
["bitfinex","BTCUSD",1764432154785,0.02055455,91128.0,91127.0,0.0165792]
["bitfinex","BTCUSD",1764432155012,0.02055455,91128.0,91127.0,0.0011192]
["bitfinex","BTCUSD",1764432156316,0.02055455,91128.0,91127.0,0.0391292]
["bitfinex","BTCUSD",1764432160413,0.02055455,91128.0,91127.0,0.25860312]
["bitfinex","BTCUSD",1764432160589,0.02055455,91128.0,91127.0,0.0391292]
["bitfinex","BTCUSD",1764432162339,0.02055455,91128.0,91127.0,0.0011192]
["bitfinex","BTCUSD",1764432164234,0.24002606,91128.0,91127.0,0.0011192]
["bitfinex","BTCUSD",1764432165047,0.02055455,91128.0,91127.0,0.0011192]
["bitfinex","BTCUSD",1764432166872,0.02055747,91128.0,91127.0,0.0011192]
["bitfinex","BTCUSD",1764432167076,0.02055747,91128.0,91127.0,0.0415292]
["bitfinex","BTCUSD",1764432167607,0.02055747,91128.0,91127.0,0.0169092]
["bitfinex","BTCUSD",1764432171176,0.02055747,91128.0,91127.0,0.0415292]
["bitfinex","BTCUSD",1764432176141,0.02055747,91128.0,91127.0,0.0405292]
["bitfinex","BTCUSD",1764432176316,0.02055747,91128.0,91127.0,0.0425292]
["bitfinex","BTCUSD",1764432176725,0.01097152,91145.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1764432176922,0.02058064,91144.0,91141.0,0.11019223]
["bitfinex","BTCUSD",1764432177124,0.02058064,91143.0,91142.0,0.02462]
["bitfinex","BTCUSD",1764432177373,0.02058064,91143.0,91142.0,0.2440578]
["bitfinex","BTCUSD",1764432177547,0.02058064,91143.0,91142.0,0.2598478]
["bitfinex","BTCUSD",1764432178300,0.001,91145.0,91144.0,0.21943298]
["bitfinex","BTCUSD",1764432178515,0.001,91145.0,91144.0,0.25984298]
["bitfinex","BTCUSD",1764432178743,0.01096972,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1764432179050,0.0205579,91159.0,91158.0,0.02788]
["bitfinex","BTCUSD",1764432179418,0.23995477,91159.0,91158.0,0.0525]
["bitfinex","BTCUSD",1764432179612,0.21939687,91159.0,91158.0,0.0525]
["bitfinex","BTCUSD",1764432179846,0.23994063,91159.0,91158.0,0.0526192]
["bitfinex","BTCUSD",1764432180154,0.23994063,91159.0,91158.0,0.0122092]
["bitfinex","BTCUSD",1764432181721,0.23994063,91159.0,91158.0,0.0122092]
["bitfinex","BTCUSD",1764432182080,0.24194063,91159.0,91158.0,0.0122092]
["bitfinex","BTCUSD",1764432182256,0.24194063,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432182657,0.60274063,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432182959,0.62316155,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432183160,0.73114067,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432184596,4.58365867,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432184751,3.26970667,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432184922,2.94010678,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432185122,2.96382978,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432185339,2.92472978,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432185553,2.95959178,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432185757,0.84128166,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432185966,1.05448166,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432186163,1.05368166,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432186379,1.05230066,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432186583,1.20787866,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432186789,0.90004266,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432186986,0.87513755,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432187185,0.89878185,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432187388,0.90570185,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432188310,1.24864718,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432188611,1.62730118,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432188815,1.60296118,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432189140,0.68594818,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432189437,1.64155818,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432189617,0.68594818,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432189928,1.75758618,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432190270,1.55975385,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432190470,0.90542685,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432190890,0.65372585,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432191120,0.90542685,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432191521,1.56542685,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432192141,0.65372585,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432192425,2.92593297,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432192649,3.40424897,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432192823,1.86666297,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432193020,2.04688697,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432193223,2.27651197,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432193541,0.76170497,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432193943,2.87463797,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432194144,0.76170497,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432194295,2.87463797,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432194498,2.27599197,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432194730,0.76170497,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432194894,1.99887585,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432195090,2.14145985,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432195423,2.65915285,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432195610,2.76611385,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432195805,2.76280785,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432196028,2.76277285,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432196226,2.79088485,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432196432,2.90295597,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432197329,2.31172383,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432197529,2.31764683,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432197958,2.41401083,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432198120,3.80696983,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432198315,3.90045483,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432198635,3.94468983,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432199031,3.92628283,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432199237,3.26628283,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432199441,3.92628283,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432199849,3.73521983,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432200017,0.77197283,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432200233,3.64298483,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432200430,2.98370483,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432200631,2.30251183,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432200865,2.88286683,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432201067,2.77274571,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432201269,1.53407471,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432201448,2.06922071,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432201668,0.66399371,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432202162,0.91359371,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432202366,2.57174483,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432202533,2.37161483,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432202740,1.93882783,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432203083,2.99378283,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432203441,3.00684183,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432203638,3.03565283,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432203843,1.02157283,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432204099,2.31866983,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432204267,2.46298583,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432204467,2.96661983,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432204682,1.02157283,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432204871,2.90244883,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432205088,2.90766083,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432205295,3.05092583,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432205498,2.33678683,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432205698,2.41420383,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432206076,2.44380933,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432206280,3.29064933,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432206674,3.29616733,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432207026,3.35034533,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432207153,3.34526533,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432207356,2.68351733,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432207818,1.05117833,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432208015,2.68351733,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432208251,2.78428333,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432208460,3.44351733,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432208642,3.44857033,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432208846,1.05117833,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432209074,3.35871733,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432209357,3.42581583,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432209516,3.42482183,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432209711,1.03248283,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432209918,3.43003683,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432210161,3.51245983,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432210450,1.03248283,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432210602,3.04014383,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432210803,3.04482983,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432211053,3.02911683,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432211267,1.03248283,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432211686,3.69029983,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432211851,3.70898183,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432212050,3.44556983,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432212269,3.69237683,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432212446,3.03237683,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432212781,1.03248283,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432212984,3.03430983,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432213151,2.97082083,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432213351,3.62840983,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432213553,3.62850283,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432213734,3.63099283,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432214086,4.67147183,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432214266,1.03248283,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432214588,4.72331983,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432214915,4.72380583,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432215068,1.03248283,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432215256,4.70550583,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432215787,1.03248283,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432215957,4.72348183,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432216840,4.72392483,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432217361,4.70572683,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432217561,1.03248283,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432217896,4.70572683,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432218470,4.72374983,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432219011,1.03248283,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432219211,4.70572683,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432219590,4.70596583,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432220114,4.40375983,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432220416,6.03248283,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432220592,6.09500582,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432221707,6.09600582,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432222246,6.09400582,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432222378,6.10100582,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432222812,1.10100582,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432223122,6.10100582,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432223326,1.10100582,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432223551,6.10100582,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432225825,1.10100582,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432226080,6.10100582,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432226642,1.10100582,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432226837,6.10100582,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432227738,1.10100582,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432228173,6.10100582,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432229235,1.10100582,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432229443,6.10100582,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432229639,1.10100582,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432229840,6.10100582,91159.0,91158.0,0.0001192]
["bitfinex","BTCUSD",1764432230377,0.21948453,91123.0,91121.0,0.0121]
["bitfinex","BTCUSD",1764432230580,0.02054376,91122.0,91121.0,0.01249822]
["bitfinex","BTCUSD",1764432232013,0.02054376,91122.0,91121.0,0.01549822]
["bitfinex","BTCUSD",1764432232323,0.02054376,91122.0,91121.0,0.05211822]
["bitfinex","BTCUSD",1764432232618,0.02054376,91122.0,91121.0,0.05511822]
["bitfinex","BTCUSD",1764432234726,0.22636045,91141.0,91133.0,0.23043039]
["bitfinex","BTCUSD",1764432234893,0.22636045,91141.0,91138.0,0.0255]
["bitfinex","BTCUSD",1764432235083,0.02313,91151.0,91138.0,0.0255]
["bitfinex","BTCUSD",1764432235084,0.02056665,91139.0,91138.0,0.0255]
["bitfinex","BTCUSD",1764432235286,0.02056665,91139.0,91138.0,0.26849743]
["bitfinex","BTCUSD",1764432236026,0.02056665,91139.0,91138.0,0.26949743]
["bitfinex","BTCUSD",1764432236378,0.02056665,91139.0,91138.0,0.26849743]
["bitfinex","BTCUSD",1764432236588,0.02056665,91139.0,91138.0,0.27249743]
["bitfinex","BTCUSD",1764432239450,0.01466683,91139.0,91138.0,0.27249743]
["bitfinex","BTCUSD",1764432240090,0.01466683,91139.0,91138.0,0.05305]
["bitfinex","BTCUSD",1764432240239,0.01466683,91139.0,91138.0,0.0295]
["bitfinex","BTCUSD",1764432240971,0.01466683,91139.0,91138.0,0.004]
["bitfinex","BTCUSD",1764432240972,0.02557683,91139.0,91138.0,0.004]
["bitfinex","BTCUSD",1764432241652,0.04069683,91139.0,91138.0,0.004]
["bitfinex","BTCUSD",1764432242252,0.06382683,91139.0,91138.0,0.004]
["bitfinex","BTCUSD",1764432243008,0.04069683,91139.0,91138.0,0.004]
["bitfinex","BTCUSD",1764432243782,0.02557683,91139.0,91138.0,0.004]
["bitfinex","BTCUSD",1764432243984,0.01466683,91139.0,91134.0,0.12116508]
["bitfinex","BTCUSD",1764432244191,0.01097225,91139.0,91135.0,0.02355]
["bitfinex","BTCUSD",1764432244390,0.01097237,91138.0,91135.0,0.02355]
["bitfinex","BTCUSD",1764432244595,0.23042211,91138.0,91135.0,0.02355]
["bitfinex","BTCUSD",1764432244980,0.01097237,91138.0,91134.0,0.12116508]
["bitfinex","BTCUSD",1764432245330,0.01097237,91138.0,91135.0,0.002]
["bitfinex","BTCUSD",1764432245505,0.01097237,91138.0,91134.0,0.14471508]
["bitfinex","BTCUSD",1764432245911,0.01097237,91138.0,91135.0,0.002]
["bitfinex","BTCUSD",1764432246232,0.2304218,91138.0,91135.0,0.002]
["bitfinex","BTCUSD",1764432246832,0.2304218,91138.0,91135.0,0.003]
["bitfinex","BTCUSD",1764432247340,0.21945161,91137.0,91135.0,0.003]
["bitfinex","BTCUSD",1764432248235,0.2304241,91137.0,91134.0,0.13374223]
["bitfinex","BTCUSD",1764432248433,0.01097201,91141.0,91135.0,0.01397273]
["bitfinex","BTCUSD",1764432248734,0.01097225,91139.0,91136.0,0.01607]
["bitfinex","BTCUSD",1764432250389,0.21944904,91138.0,91136.0,0.01607]
["bitfinex","BTCUSD",1764432250587,0.23041892,91139.0,91136.0,0.01607]
["bitfinex","BTCUSD",1764432251131,0.21944912,91138.0,91136.0,0.01807]
["bitfinex","BTCUSD",1764432251518,0.02053995,91137.0,91136.0,0.01807]
["bitfinex","BTCUSD",1764432251686,0.02053995,91137.0,91136.0,0.01607]
["bitfinex","BTCUSD",1764432252110,0.02053995,91137.0,91136.0,0.01807]
["bitfinex","BTCUSD",1764432252717,0.02053995,91137.0,91136.0,0.27327224]
["bitfinex","BTCUSD",1764432252950,0.23040076,91146.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1764432253129,0.01097176,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1764432253326,0.02054043,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1764432253508,0.02054043,91141.0,91140.0,0.03422]
["bitfinex","BTCUSD",1764432253935,0.02054043,91141.0,91140.0,0.05029]
["bitfinex","BTCUSD",1764432254604,0.02054043,91141.0,91140.0,0.05129]
["bitfinex","BTCUSD",1764432259038,0.02054043,91141.0,91140.0,0.02774]
["bitfinex","BTCUSD",1764432260586,0.02054043,91141.0,91140.0,0.27104261]
["bitfinex","BTCUSD",1764432261333,0.02054043,91141.0,91140.0,0.24718261]
["bitfinex","BTCUSD",1764432262100,0.02054043,91141.0,91140.0,0.27104261]
["bitfinex","BTCUSD",1764432263155,0.02054043,91141.0,91140.0,0.0516]
["bitfinex","BTCUSD",1764432267209,0.02058431,91141.0,91140.0,0.0516]
["bitfinex","BTCUSD",1764432268931,0.02058431,91141.0,91140.0,0.01167]
["bitfinex","BTCUSD",1764432269451,0.02058431,91141.0,91140.0,0.001]
["bitfinex","BTCUSD",1764432270002,0.02058431,91141.0,91140.0,0.22044261]
["bitfinex","BTCUSD",1764432270782,0.02058431,91141.0,91140.0,0.02486]
["bitfinex","BTCUSD",1764432271194,0.02058431,91141.0,91140.0,0.001]
["bitfinex","BTCUSD",1764432271708,0.02058431,91141.0,91140.0,0.22044261]
["bitfinex","BTCUSD",1764432272270,0.02058431,91141.0,91140.0,0.001]
["bitfinex","BTCUSD",1764432273275,0.02058431,91141.0,91140.0,0.04075]
["bitfinex","BTCUSD",1764432274398,0.02058431,91141.0,91140.0,0.26019261]
["bitfinex","BTCUSD",1764432275387,0.02058431,91141.0,91140.0,0.04075]
["bitfinex","BTCUSD",1764432277594,0.02058431,91141.0,91140.0,0.001]
["bitfinex","BTCUSD",1764432297160,0.02058431,91141.0,91140.0,0.01684]
["bitfinex","BTCUSD",1764432297362,0.02058431,91141.0,91140.0,0.04045]
["bitfinex","BTCUSD",1764432304903,0.02058431,91141.0,91140.0,0.06931426]
["bitfinex","BTCUSD",1764432305323,0.01096996,91158.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1764432305324,0.0109702,91156.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1764432305524,0.23037127,91158.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1764432305525,0.02057703,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1764432305754,0.02057703,91154.0,91152.0,0.04675068]
["bitfinex","BTCUSD",1764432305943,0.02057703,91153.0,91152.0,0.04675068]
["bitfinex","BTCUSD",1764432306108,0.02057703,91153.0,91152.0,0.02314068]
["bitfinex","BTCUSD",1764432306304,0.02057703,91153.0,91152.0,0.03898068]
["bitfinex","BTCUSD",1764432306518,0.02063379,91153.0,91152.0,0.03898068]
["bitfinex","BTCUSD",1764432306748,0.02063379,91153.0,91152.0,0.06259068]
["bitfinex","BTCUSD",1764432307605,0.02263379,91153.0,91152.0,0.06259068]
["bitfinex","BTCUSD",1764432311659,0.02263379,91153.0,91152.0,0.06359068]
["bitfinex","BTCUSD",1764432312261,0.02063379,91153.0,91152.0,0.06359068]
["bitfinex","BTCUSD",1764432312785,0.02063379,91153.0,91152.0,0.06659068]
["bitfinex","BTCUSD",1764432314907,0.01563379,91153.0,91152.0,0.06659068]
["bitfinex","BTCUSD",1764432315286,0.01563379,91153.0,91152.0,0.05562]
["bitfinex","BTCUSD",1764432315801,0.01563379,91153.0,91152.0,0.27503372]
["bitfinex","BTCUSD",1764432316213,0.01563379,91153.0,91152.0,0.05562]
["bitfinex","BTCUSD",1764432316814,0.01563379,91153.0,91152.0,0.27503372]
["bitfinex","BTCUSD",1764432317014,0.01563379,91153.0,91152.0,0.05562]
["bitfinex","BTCUSD",1764432320141,0.01563379,91153.0,91152.0,0.03201]
["bitfinex","BTCUSD",1764432320684,0.01563379,91153.0,91152.0,0.0562]
["bitfinex","BTCUSD",1764432320904,0.01563379,91153.0,91152.0,0.0552]
["bitfinex","BTCUSD",1764432321307,0.01563379,91153.0,91152.0,0.0562]
["bitfinex","BTCUSD",1764432322234,0.01563379,91153.0,91152.0,0.0532]
["bitfinex","BTCUSD",1764432322415,0.01563379,91153.0,91152.0,0.0552]
["bitfinex","BTCUSD",1764432327323,0.01563379,91153.0,91152.0,0.27461372]
["bitfinex","BTCUSD",1764432336485,0.0206426,91153.0,91152.0,0.27461372]
["bitfinex","BTCUSD",1764432341272,5.676e-05,91153.0,91152.0,0.27461372]
["bitfinex","BTCUSD",1764432353569,5.676e-05,91153.0,91152.0,0.33713671]
["bitfinex","BTCUSD",1764432354376,5.676e-05,91153.0,91152.0,0.41793424]
["bitfinex","BTCUSD",1764432354609,5.676e-05,91153.0,91152.0,0.41693424]
["bitfinex","BTCUSD",1764432354760,5.676e-05,91153.0,91152.0,0.41593424]
["bitfinex","BTCUSD",1764432354967,5.676e-05,91153.0,91152.0,0.42293424]
["bitfinex","BTCUSD",1764432355178,0.00023502,91168.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1764432355394,0.00023502,91168.0,91167.0,0.25300762]
["bitfinex","BTCUSD",1764432355615,0.00023502,91168.0,91167.0,0.27723762]
["bitfinex","BTCUSD",1764432356677,0.00023502,91168.0,91167.0,0.28023762]
["bitfinex","BTCUSD",1764432357312,0.00023502,91168.0,91167.0,0.28123762]
["bitfinex","BTCUSD",1764432358018,0.23028047,91194.0,91189.0,0.02808]
["bitfinex","BTCUSD",1764432358207,0.01096587,91192.0,91189.0,0.01143]
["bitfinex","BTCUSD",1764432358370,0.01096587,91192.0,91190.0,0.02423]
["bitfinex","BTCUSD",1764432358371,0.02053234,91191.0,91190.0,0.02423]
["bitfinex","BTCUSD",1764432358957,0.02053234,91191.0,91190.0,0.04088]
["bitfinex","BTCUSD",1764432360289,0.02453234,91191.0,91190.0,0.04088]
["bitfinex","BTCUSD",1764432361122,0.02053234,91191.0,91190.0,0.04088]
["bitfinex","BTCUSD",1764432361324,0.02253234,91191.0,91190.0,0.04088]
["bitfinex","BTCUSD",1764432361913,0.24185222,91191.0,91190.0,0.04088]
["bitfinex","BTCUSD",1764432363200,0.02253234,91191.0,91190.0,0.04088]
["bitfinex","BTCUSD",1764432368076,0.002,91191.0,91190.0,0.04088]
["bitfinex","BTCUSD",1764432368465,0.00267549,91191.0,91190.0,0.04088]
["bitfinex","BTCUSD",1764432369674,0.00267549,91191.0,91190.0,0.06281222]
["bitfinex","BTCUSD",1764432370736,0.00067549,91191.0,91190.0,0.04088]
["bitfinex","BTCUSD",1764432370892,0.00167549,91191.0,91190.0,0.04088]
["bitfinex","BTCUSD",1764432371211,0.00167549,91191.0,91190.0,0.06973222]
["bitfinex","BTCUSD",1764432371418,0.005052,91197.0,91196.0,0.21930786]
["bitfinex","BTCUSD",1764432371614,0.005052,91197.0,91196.0,0.26991786]
["bitfinex","BTCUSD",1764432372178,0.005052,91197.0,91196.0,0.27683786]
["bitfinex","BTCUSD",1764432372376,0.005052,91197.0,91196.0,0.05061]
["bitfinex","BTCUSD",1764432372578,0.22435745,91197.0,91196.0,0.05361]
["bitfinex","BTCUSD",1764432372812,0.22435745,91197.0,91196.0,0.06053]
["bitfinex","BTCUSD",1764432373153,0.22435745,91197.0,91196.0,0.003]
["bitfinex","BTCUSD",1764432373577,0.22435745,91197.0,91196.0,0.002]
["bitfinex","BTCUSD",1764432373578,0.2448438,91197.0,91196.0,0.002]
["bitfinex","BTCUSD",1764432373785,0.21932229,91190.0,91189.0,0.01143]
["bitfinex","BTCUSD",1764432374282,0.21932229,91190.0,91189.0,0.05231]
["bitfinex","BTCUSD",1764432375414,0.21932229,91190.0,91189.0,0.05242953]
["bitfinex","BTCUSD",1764432376217,0.21932229,91190.0,91189.0,0.05442953]
["bitfinex","BTCUSD",1764432378400,0.23028528,91192.0,91189.0,0.05442953]
["bitfinex","BTCUSD",1764432378642,0.23028528,91192.0,91191.0,0.02807]
["bitfinex","BTCUSD",1764432378959,0.03146324,91192.0,91191.0,0.02807]
["bitfinex","BTCUSD",1764432379100,0.03146324,91192.0,91191.0,0.05194]
["bitfinex","BTCUSD",1764432380522,0.03146324,91192.0,91191.0,0.05294]
["bitfinex","BTCUSD",1764432384671,0.02646324,91192.0,91191.0,0.05294]
["bitfinex","BTCUSD",1764432386474,0.02049737,91192.0,91191.0,0.05294]
["bitfinex","BTCUSD",1764432387875,0.02049737,91192.0,91191.0,0.05289247]
["bitfinex","BTCUSD",1764432388071,0.02049737,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432388277,0.03642737,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432388499,0.27861485,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432389301,0.25574485,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432390521,0.23981485,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432390721,0.02049737,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432394229,0.13433483,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432394827,0.14591483,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432400171,0.46891483,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432413012,0.39387737,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432416160,0.41754676,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432417529,4.39314538,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432417887,5.07827038,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432418012,0.42782138,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432418388,4.9364555,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432418562,5.0381875,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432418740,5.0691675,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432418947,5.1056245,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432419165,0.53580129,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432419368,5.10655129,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432419580,4.97282929,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432419771,5.08248729,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432419970,5.09617529,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432420188,5.08283929,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432420492,4.91963229,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432420912,0.53580129,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432421109,5.07275429,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432421421,0.53580129,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432421650,5.08501029,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432421852,0.53580129,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432421996,5.07096329,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432422196,5.08286729,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432422400,5.26485029,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432422596,4.95181529,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432422812,5.27127029,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432423017,5.26485529,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432423366,4.46951529,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432423937,0.42782217,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432424178,0.65385017,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1764432424369,0.484608,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432424526,0.52027537,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432424732,0.64991537,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432424937,0.73240537,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432425134,0.74268212,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432425305,0.93299499,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432425504,2.01822499,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432425723,0.84925299,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432425931,1.03671999,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432426787,1.03771999,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432426964,0.44225199,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432427190,1.03771999,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432427529,0.44225199,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432427921,0.60385999,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432428322,0.44225199,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432428518,0.58495999,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432428722,0.60385999,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432428957,0.60465999,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432429156,0.60385999,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432429679,0.58495999,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432429838,0.60385999,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432430381,0.58495999,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432430745,0.60385999,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432431253,0.60386211,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432431454,0.58496211,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432432153,0.44225411,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432432354,0.59188211,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432432554,0.41521737,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432433663,0.39157737,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432433830,0.41521737,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432435143,0.61542537,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432435395,0.41521737,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432435557,0.39157737,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432435956,0.41545737,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432440153,0.42573988,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432440789,0.40185988,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432440978,0.02149737,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432441354,0.03284737,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432442712,0.14683469,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432450702,0.07217737,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432450907,0.03284737,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432452664,0.02149737,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432455078,0.02149737,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432455418,0.03702737,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432462493,0.06082737,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432462684,0.14157866,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432463978,0.46457866,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432464218,0.47592866,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432466418,0.50989504,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432466967,4.21528404,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432467199,4.21506504,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432467408,4.98667704,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432467602,4.98524004,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432467819,5.13529904,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432468031,0.51289234,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432468223,5.09126734,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432468422,0.51389234,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432468573,5.13604134,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432468771,0.51389234,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432468977,4.44483697,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432469176,4.44460553,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432469383,5.10460553,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432469579,4.98733353,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432469834,5.11661053,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432470041,0.51389053,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432470187,5.34090553,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432470389,5.25271353,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432470597,5.25270353,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432470819,0.51389053,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432471017,5.51389053,91190.0,91189.0,0.00011953]
["bitfinex","BTCUSD",1764432471238,5.51389053,91190.0,91138.0,0.01188]
["bitfinex","BTCUSD",1764432471239,0.01097128,91147.0,91138.0,0.01188]
["bitfinex","BTCUSD",1764432471439,0.21944502,91139.0,91138.0,0.01199922]
["bitfinex","BTCUSD",1764432471691,0.23998725,91139.0,91138.0,0.01199922]
["bitfinex","BTCUSD",1764432472263,0.23998725,91139.0,91138.0,0.01299922]
["bitfinex","BTCUSD",1764432472427,0.23998725,91139.0,91138.0,0.05255922]
["bitfinex","BTCUSD",1764432473052,0.25090725,91139.0,91138.0,0.01011922]
["bitfinex","BTCUSD",1764432473389,0.35956332,91139.0,91138.0,0.00011922]
["bitfinex","BTCUSD",1764432473744,0.35956332,91139.0,91138.0,0.00511922]
["bitfinex","BTCUSD",1764432474154,0.35956332,91139.0,91138.0,0.00411922]
["bitfinex","BTCUSD",1764432474556,0.35956332,91139.0,91138.0,0.00011922]
["bitfinex","BTCUSD",1764432474756,0.35956332,91139.0,91138.0,0.00411922]
["bitfinex","BTCUSD",1764432475623,0.35952777,91139.0,91138.0,0.00411922]
["bitfinex","BTCUSD",1764432475944,0.33455777,91139.0,91138.0,0.00411922]
["bitfinex","BTCUSD",1764432477957,0.33455777,91139.0,91138.0,0.04367922]
["bitfinex","BTCUSD",1764432477958,0.23991551,91139.0,91138.0,0.04367922]
["bitfinex","BTCUSD",1764432478164,0.23991551,91139.0,91138.0,0.02016922]
["bitfinex","BTCUSD",1764432478788,0.23991551,91139.0,91138.0,0.00411922]
["bitfinex","BTCUSD",1764432479096,0.23491502,91139.0,91138.0,0.00411922]
["bitfinex","BTCUSD",1764432479354,0.35357967,91139.0,91138.0,0.00411922]
["bitfinex","BTCUSD",1764432480110,0.33314395,91139.0,91138.0,0.00411922]
["bitfinex","BTCUSD",1764432481272,0.35356846,91139.0,91138.0,0.00411922]
["bitfinex","BTCUSD",1764432483443,0.36544846,91139.0,91138.0,0.00411922]
["bitfinex","BTCUSD",1764432483769,0.26721953,91139.0,91138.0,0.00411922]
["bitfinex","BTCUSD",1764432485688,0.25174953,91139.0,91138.0,0.00411922]
["bitfinex","BTCUSD",1764432488111,0.26721953,91139.0,91138.0,0.00411922]
["bitfinex","BTCUSD",1764432488300,0.29218953,91139.0,91138.0,0.00411922]
["bitfinex","BTCUSD",1764432489651,0.61518953,91139.0,91138.0,0.00411922]
["bitfinex","BTCUSD",1764432489995,0.72316865,91139.0,91138.0,0.00411922]
["bitfinex","BTCUSD",1764432491714,0.72316865,91139.0,91138.0,0.00011922]
["bitfinex","BTCUSD",1764432492006,0.72316865,91139.0,91138.0,0.00311922]
["bitfinex","BTCUSD",1764432492976,0.72319013,91139.0,91138.0,0.00311922]
["bitfinex","BTCUSD",1764432493838,0.59024101,91139.0,91138.0,0.00311922]
["bitfinex","BTCUSD",1764432495196,0.57477101,91139.0,91138.0,0.00311922]
["bitfinex","BTCUSD",1764432500126,0.58503256,91139.0,91138.0,0.00311922]
["bitfinex","BTCUSD",1764432500754,0.60118256,91139.0,91138.0,0.00311922]
["bitfinex","BTCUSD",1764432502332,0.62552256,91139.0,91138.0,0.00311922]
["bitfinex","BTCUSD",1764432502956,0.64920594,91139.0,91138.0,0.00311922]
["bitfinex","BTCUSD",1764432506323,0.66012594,91139.0,91138.0,0.00311922]
["bitfinex","BTCUSD",1764432508157,0.76810506,91139.0,91138.0,0.00311922]
["bitfinex","BTCUSD",1764432510694,0.54247392,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432510888,0.62393484,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432511087,5.65519484,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432511326,0.77549396,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432511504,3.82762196,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432511687,3.82813996,91127.0,91126.0,0.00337157]
["bitfinex","BTCUSD",1764432511895,4.48735496,91127.0,91126.0,0.00337157]
["bitfinex","BTCUSD",1764432512225,4.66173694,91127.0,91126.0,0.00637157]
["bitfinex","BTCUSD",1764432512372,0.80506694,91127.0,91126.0,0.00637157]
["bitfinex","BTCUSD",1764432512579,4.52410923,91127.0,91126.0,0.00637157]
["bitfinex","BTCUSD",1764432512828,4.44932523,91127.0,91126.0,0.00637157]
["bitfinex","BTCUSD",1764432513134,4.45637023,91127.0,91126.0,0.00337157]
["bitfinex","BTCUSD",1764432513364,2.07601513,91127.0,91126.0,0.00337157]
["bitfinex","BTCUSD",1764432513566,1.15734813,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432513702,0.66752113,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432513918,0.77550025,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432514116,1.62440125,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432514355,2.63574825,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432514533,2.52979025,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432514733,2.56246825,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432514932,2.55419125,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432515135,1.33770425,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432515334,0.66752113,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432515536,1.18666013,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432515720,1.95048513,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432515925,2.68632613,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432516126,2.37429513,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432516531,0.66752113,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432516734,3.35690025,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432516949,0.77550025,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432517133,2.58436125,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432517351,0.77550025,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432517961,3.42350525,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432518107,3.41373825,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432518314,3.30122325,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432518530,0.77550025,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432519126,2.63681825,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432519531,0.77550025,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432519697,2.63636925,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432519900,3.27637725,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432520099,0.77550025,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432520277,3.26853425,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432520463,0.77550025,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432520660,3.27122525,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432520867,2.63121725,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432521060,0.77550025,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432521308,2.54016825,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432521500,0.77550025,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432521701,2.55905325,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432521904,0.77550025,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432522108,5.77550025,91127.0,91126.0,0.00237157]
["bitfinex","BTCUSD",1764432522311,5.77550025,91127.0,91126.0,1e-08]
["bitfinex","BTCUSD",1764432522710,5.56499625,91127.0,91126.0,1e-08]
["bitfinex","BTCUSD",1764432524899,5.38034325,91127.0,91126.0,1e-08]
["bitfinex","BTCUSD",1764432525712,5.3803206,91127.0,91126.0,1e-08]
["bitfinex","BTCUSD",1764432526288,5.44284359,91127.0,91126.0,1e-08]
["bitfinex","BTCUSD",1764432526751,5.47241657,91127.0,91126.0,1e-08]
["bitfinex","BTCUSD",1764432527080,5.68814359,91127.0,91126.0,1e-08]
["bitfinex","BTCUSD",1764432527584,5.76037438,91127.0,91126.0,1e-08]
["bitfinex","BTCUSD",1764432527779,5.72088454,91127.0,91126.0,1e-08]
["bitfinex","BTCUSD",1764432529007,5.72388454,91127.0,91126.0,1e-08]
["bitfinex","BTCUSD",1764432529202,5.76320443,91127.0,91126.0,1e-08]
["bitfinex","BTCUSD",1764432529486,5.72388454,91127.0,91126.0,1e-08]
["bitfinex","BTCUSD",1764432530312,5.71988454,91127.0,91126.0,1e-08]
["bitfinex","BTCUSD",1764432530844,5.72988454,91127.0,91126.0,1e-08]
["bitfinex","BTCUSD",1764432531043,1.12504154,91127.0,91126.0,1e-08]
["bitfinex","BTCUSD",1764432531264,6.12504154,91127.0,91126.0,1e-08]
["bitfinex","BTCUSD",1764432531856,6.09330059,91127.0,91126.0,1e-08]
["bitfinex","BTCUSD",1764432533430,6.09320864,91127.0,91126.0,1e-08]
["bitfinex","BTCUSD",1764432536161,0.21956065,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764432536370,0.57392664,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764432536574,0.57392664,91091.0,91090.0,0.00145878]
["bitfinex","BTCUSD",1764432536823,0.60692531,91091.0,91090.0,0.00145878]
["bitfinex","BTCUSD",1764432538081,0.60692531,91091.0,91090.0,0.00345878]
["bitfinex","BTCUSD",1764432538710,0.62259531,91091.0,91090.0,0.00345878]
["bitfinex","BTCUSD",1764432538919,0.75426443,91091.0,91090.0,0.00345878]
["bitfinex","BTCUSD",1764432540957,0.64628531,91091.0,91090.0,0.00345878]
["bitfinex","BTCUSD",1764432541166,0.60692531,91091.0,91090.0,0.00345878]
["bitfinex","BTCUSD",1764432541695,0.607002,91091.0,91090.0,0.00345878]
["bitfinex","BTCUSD",1764432543104,0.596082,91091.0,91090.0,0.00345878]
["bitfinex","BTCUSD",1764432543953,0.646362,91091.0,91090.0,0.00345878]
["bitfinex","BTCUSD",1764432544157,0.75434112,91091.0,91090.0,0.00345878]
["bitfinex","BTCUSD",1764432545621,0.646362,91091.0,91090.0,0.00345878]
["bitfinex","BTCUSD",1764432546082,0.622672,91091.0,91090.0,0.00345878]
["bitfinex","BTCUSD",1764432549303,0.60214932,91091.0,91090.0,0.00345878]
["bitfinex","BTCUSD",1764432549499,0.62268192,91091.0,91090.0,0.00345878]
["bitfinex","BTCUSD",1764432552382,0.60701192,91091.0,91090.0,0.00345878]
["bitfinex","BTCUSD",1764432553187,0.64637192,91091.0,91090.0,0.00345878]
["bitfinex","BTCUSD",1764432553785,0.75435104,91091.0,91090.0,0.00345878]
["bitfinex","BTCUSD",1764432554188,0.76463394,91091.0,91090.0,0.00345878]
["bitfinex","BTCUSD",1764432555317,0.7646367,91091.0,91090.0,0.00345878]
["bitfinex","BTCUSD",1764432556305,0.7646367,91091.0,91090.0,0.00357809]
["bitfinex","BTCUSD",1764432557220,0.65665758,91091.0,91090.0,0.00357809]
["bitfinex","BTCUSD",1764432557425,0.63296758,91091.0,91090.0,0.00357809]
["bitfinex","BTCUSD",1764432557642,0.61729758,91091.0,91090.0,0.00357809]
["bitfinex","BTCUSD",1764432557847,0.60637758,91091.0,91090.0,0.00357809]
["bitfinex","BTCUSD",1764432557986,0.05353127,91091.0,91090.0,0.04155809]
["bitfinex","BTCUSD",1764432558932,0.05353127,91091.0,91090.0,0.00357809]
["bitfinex","BTCUSD",1764432559914,0.06445127,91091.0,91090.0,0.00257809]
["bitfinex","BTCUSD",1764432560326,0.06445127,91091.0,91090.0,0.00657809]
["bitfinex","BTCUSD",1764432561306,0.04391867,91091.0,91090.0,0.00657809]
["bitfinex","BTCUSD",1764432564520,0.05358313,91091.0,91090.0,0.00657809]
["bitfinex","BTCUSD",1764432568656,0.05358313,91091.0,91090.0,0.02281809]
["bitfinex","BTCUSD",1764432569084,0.05358313,91091.0,91090.0,0.04752809]
["bitfinex","BTCUSD",1764432570067,0.02058446,91091.0,91090.0,0.04752809]
["bitfinex","BTCUSD",1764432571076,0.02058446,91091.0,91090.0,0.26709115]
["bitfinex","BTCUSD",1764432571278,0.02058446,91091.0,91090.0,0.04752809]
["bitfinex","BTCUSD",1764432577859,0.02058446,91091.0,91090.0,0.26709115]
["bitfinex","BTCUSD",1764432578484,0.01097755,91095.0,91091.0,0.23053668]
["bitfinex","BTCUSD",1764432578693,0.02055327,91094.0,91091.0,0.25524668]
["bitfinex","BTCUSD",1764432578854,0.02055327,91093.0,91092.0,0.02471]
["bitfinex","BTCUSD",1764432579236,0.02055327,91093.0,91092.0,0.05237]
["bitfinex","BTCUSD",1764432579868,0.02055327,91093.0,91092.0,0.05437]
["bitfinex","BTCUSD",1764432581954,0.02055327,91093.0,91092.0,0.07632582]
["bitfinex","BTCUSD",1764432583345,0.02055327,91093.0,91092.0,0.05437]
["bitfinex","BTCUSD",1764432584166,0.02055327,91093.0,91092.0,0.27392824]
["bitfinex","BTCUSD",1764432584587,0.02055327,91093.0,91092.0,0.27492819]
["bitfinex","BTCUSD",1764432587187,0.02055327,91093.0,91092.0,0.05536995]
["bitfinex","BTCUSD",1764432587395,0.02055327,91093.0,91092.0,0.27492819]
["bitfinex","BTCUSD",1764432591168,0.02055327,91093.0,91092.0,0.05536995]
["bitfinex","BTCUSD",1764432594192,0.02055327,91093.0,91092.0,0.07732577]
["bitfinex","BTCUSD",1764432595542,0.02055327,91093.0,91092.0,0.05536995]
["bitfinex","BTCUSD",1764432595789,0.02055327,91093.0,91092.0,0.07732577]
["bitfinex","BTCUSD",1764432600173,0.23051741,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764432600380,0.02059805,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764432600584,0.02059805,91098.0,91097.0,0.13324223]
["bitfinex","BTCUSD",1764432601474,0.02059805,91098.0,91097.0,0.14966223]
["bitfinex","BTCUSD",1764432601882,0.02059805,91098.0,91097.0,0.15051509]
["bitfinex","BTCUSD",1764432602089,0.02059805,91098.0,91097.0,0.15151509]
["bitfinex","BTCUSD",1764432602315,0.02059805,91098.0,91097.0,0.15051509]
["bitfinex","BTCUSD",1764432602625,0.02059805,91098.0,91097.0,0.1724697]
["bitfinex","BTCUSD",1764432602801,0.02059805,91098.0,91097.0,0.15651509]
["bitfinex","BTCUSD",1764432604116,0.02059805,91098.0,91097.0,0.37706128]
["bitfinex","BTCUSD",1764432610995,0.02059805,91098.0,91097.0,0.38855128]
["bitfinex","BTCUSD",1764432613579,0.02059805,91098.0,91097.0,0.16900509]
["bitfinex","BTCUSD",1764432613787,0.02059805,91098.0,91097.0,0.38855128]
["bitfinex","BTCUSD",1764432624994,0.02059805,91098.0,91097.0,0.16900509]
["bitfinex","BTCUSD",1764432627857,0.21951315,91111.0,91097.0,0.16900509]
["bitfinex","BTCUSD",1764432627858,0.01097622,91106.0,91102.0,0.23051011]
["bitfinex","BTCUSD",1764432628003,0.03156142,91105.0,91104.0,0.01192]
["bitfinex","BTCUSD",1764432628414,0.02058508,91105.0,91104.0,0.0501]
["bitfinex","BTCUSD",1764432629290,0.02058508,91105.0,91104.0,0.0531]
["bitfinex","BTCUSD",1764432630102,0.01097429,91122.0,91104.0,0.0531]
["bitfinex","BTCUSD",1764432630103,0.01097453,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764432630309,0.02058279,91119.0,91118.0,0.11019223]
["bitfinex","BTCUSD",1764432630754,0.02058279,91119.0,91118.0,0.14837223]
["bitfinex","BTCUSD",1764432632055,0.02058279,91119.0,91118.0,0.14937223]
["bitfinex","BTCUSD",1764432632454,0.02058279,91119.0,91118.0,0.15037223]
["bitfinex","BTCUSD",1764432633814,0.02058279,91119.0,91118.0,0.01755]
["bitfinex","BTCUSD",1764432633942,0.09507804,91119.0,91118.0,0.002]
["bitfinex","BTCUSD",1764432634135,0.02058279,91119.0,91118.0,0.002]
["bitfinex","BTCUSD",1764432638869,0.01558279,91119.0,91118.0,0.002]
["bitfinex","BTCUSD",1764432639232,0.01558279,91119.0,91118.0,0.00223523]
["bitfinex","BTCUSD",1764432651430,0.01558279,91119.0,91118.0,0.00263345]
["bitfinex","BTCUSD",1764432654570,0.02057679,91119.0,91118.0,0.00263345]
["bitfinex","BTCUSD",1764432659457,0.02057679,91119.0,91118.0,0.01769345]
["bitfinex","BTCUSD",1764432659690,0.02057679,91119.0,91118.0,0.04154345]
["bitfinex","BTCUSD",1764432660623,0.02057679,91119.0,91118.0,0.26103904]
["bitfinex","BTCUSD",1764432661239,0.03298031,91134.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1764432661437,0.03298031,91134.0,91133.0,0.13574223]
["bitfinex","BTCUSD",1764432661684,0.02056866,91134.0,91133.0,0.13574223]
["bitfinex","BTCUSD",1764432661861,0.02056866,91134.0,91133.0,0.15959223]
["bitfinex","BTCUSD",1764432662659,0.02056866,91134.0,91133.0,0.16059223]
["bitfinex","BTCUSD",1764432663446,0.01097201,91141.0,91136.0,0.21945224]
["bitfinex","BTCUSD",1764432663692,0.02054351,91140.0,91136.0,0.21945224]
["bitfinex","BTCUSD",1764432663902,0.02054351,91139.0,91137.0,0.02385]
["bitfinex","BTCUSD",1764432664102,0.02054351,91138.0,91137.0,0.03482249]
["bitfinex","BTCUSD",1764432664602,0.02054351,91138.0,91137.0,0.06151249]
["bitfinex","BTCUSD",1764432665020,0.02054351,91138.0,91137.0,0.06351249]
["bitfinex","BTCUSD",1764432665214,0.02054351,91138.0,91137.0,0.06151249]
["bitfinex","BTCUSD",1764432665392,0.02054351,91138.0,91137.0,0.06251249]
["bitfinex","BTCUSD",1764432665992,0.02054351,91138.0,91137.0,0.05154]
["bitfinex","BTCUSD",1764432666491,0.230417,91140.0,91137.0,0.05154]
["bitfinex","BTCUSD",1764432666693,0.230417,91140.0,91139.0,0.01506]
["bitfinex","BTCUSD",1764432667010,0.03149409,91140.0,91139.0,0.01506]
["bitfinex","BTCUSD",1764432667241,0.03149409,91140.0,91139.0,0.03891]
["bitfinex","BTCUSD",1764432667788,0.02052196,91140.0,91139.0,0.03891]
["bitfinex","BTCUSD",1764432668403,0.01097201,91141.0,91139.0,0.03891]
["bitfinex","BTCUSD",1764432668618,0.23041221,91141.0,91140.0,0.03891]
["bitfinex","BTCUSD",1764432668814,0.25092461,91141.0,91140.0,0.03891]
["bitfinex","BTCUSD",1764432670400,0.23041221,91141.0,91140.0,0.03891]
["bitfinex","BTCUSD",1764432671099,0.23041221,91141.0,91140.0,0.03991]
["bitfinex","BTCUSD",1764432671303,0.22541221,91141.0,91140.0,0.03991]
["bitfinex","BTCUSD",1764432672104,0.00597201,91141.0,91140.0,0.03991]
["bitfinex","BTCUSD",1764432672540,0.01097164,91144.0,91140.0,0.03991]
["bitfinex","BTCUSD",1764432672728,0.0109714,91146.0,91143.0,0.02669]
["bitfinex","BTCUSD",1764432672933,0.0109714,91146.0,91143.0,0.01163]
["bitfinex","BTCUSD",1764432672934,0.02050135,91145.0,91143.0,0.01163]
["bitfinex","BTCUSD",1764432673188,0.02050135,91144.0,91143.0,0.01163]
["bitfinex","BTCUSD",1764432673644,0.02050135,91144.0,91143.0,0.02669]
["bitfinex","BTCUSD",1764432673849,0.02050135,91144.0,91143.0,0.05054]
["bitfinex","BTCUSD",1764432675826,0.01097116,91148.0,91143.0,0.06151176]
["bitfinex","BTCUSD",1764432676039,0.0204975,91147.0,91144.0,0.03370164]
["bitfinex","BTCUSD",1764432676233,0.0204975,91146.0,91144.0,0.03370164]
["bitfinex","BTCUSD",1764432676443,0.01097092,91150.0,91145.0,0.25313107]
["bitfinex","BTCUSD",1764432676643,0.03146796,91149.0,91147.0,0.11019223]
["bitfinex","BTCUSD",1764432676994,0.01097104,91149.0,91147.0,0.11019223]
["bitfinex","BTCUSD",1764432677291,0.01097104,91149.0,91148.0,0.04994]
["bitfinex","BTCUSD",1764432677978,0.01097104,91149.0,91148.0,0.05005931]
["bitfinex","BTCUSD",1764432681231,0.03147008,91149.0,91148.0,0.05005931]
["bitfinex","BTCUSD",1764432684616,0.02049904,91149.0,91148.0,0.05005931]
["bitfinex","BTCUSD",1764432685121,0.01097056,91153.0,91148.0,0.05005931]
["bitfinex","BTCUSD",1764432685281,0.02051485,91152.0,91149.0,0.02387]
["bitfinex","BTCUSD",1764432685480,0.02051485,91151.0,91149.0,0.02387]
["bitfinex","BTCUSD",1764432685688,0.01096984,91159.0,91152.0,0.02773]
["bitfinex","BTCUSD",1764432685915,0.21941063,91154.0,91152.0,0.0117]
["bitfinex","BTCUSD",1764432686091,0.02051424,91153.0,91152.0,0.0117]
["bitfinex","BTCUSD",1764432686601,0.02051424,91153.0,91152.0,0.02773]
["bitfinex","BTCUSD",1764432686801,0.02051424,91153.0,91152.0,0.0516]
["bitfinex","BTCUSD",1764432691462,0.02055555,91153.0,91152.0,0.0516]
["bitfinex","BTCUSD",1764432698077,0.02055343,91153.0,91152.0,0.0516]
["bitfinex","BTCUSD",1764432698257,0.23996474,91153.0,91152.0,0.0516]
["bitfinex","BTCUSD",1764432699751,0.02055343,91153.0,91152.0,0.0516]
["bitfinex","BTCUSD",1764432703593,0.23996474,91153.0,91152.0,0.0516]
["bitfinex","BTCUSD",1764432709010,0.02055343,91153.0,91152.0,0.0516]
["bitfinex","BTCUSD",1764432709716,0.23996474,91153.0,91152.0,0.0516]
["bitfinex","BTCUSD",1764432719355,0.02055343,91153.0,91152.0,0.0516]
["bitfinex","BTCUSD",1764432720587,0.02055343,91153.0,91152.0,0.29295509]
["bitfinex","BTCUSD",1764432720796,0.02055343,91153.0,91152.0,0.27101372]
["bitfinex","BTCUSD",1764432720999,0.02055343,91153.0,91152.0,0.35212423]
["bitfinex","BTCUSD",1764432721173,0.23033354,91173.0,91152.0,0.35212423]
["bitfinex","BTCUSD",1764432721174,0.01096876,91168.0,91160.0,0.23036332]
["bitfinex","BTCUSD",1764432721395,0.03154464,91167.0,91165.0,0.01205]
["bitfinex","BTCUSD",1764432721592,0.02057576,91166.0,91165.0,0.01205]
["bitfinex","BTCUSD",1764432721948,0.02057576,91166.0,91165.0,0.0271]
["bitfinex","BTCUSD",1764432722370,0.02057576,91166.0,91165.0,0.05164]
["bitfinex","BTCUSD",1764432722974,0.02057576,91166.0,91165.0,0.05264]
["bitfinex","BTCUSD",1764432723364,0.02057576,91166.0,91165.0,0.05464]
["bitfinex","BTCUSD",1764432725138,0.02057576,91166.0,91165.0,0.05364]
["bitfinex","BTCUSD",1764432725547,0.02057576,91166.0,91165.0,0.05464]
["bitfinex","BTCUSD",1764432725929,0.02057576,91166.0,91165.0,0.05264]
["bitfinex","BTCUSD",1764432726335,0.02057576,91166.0,91165.0,0.05464]
["bitfinex","BTCUSD",1764432726559,0.02057576,91166.0,91165.0,0.05264]
["bitfinex","BTCUSD",1764432726937,0.02057576,91166.0,91165.0,0.05464]
["bitfinex","BTCUSD",1764432732314,0.02057576,91166.0,91165.0,0.05464]
["bitfinex","BTCUSD",1764432734837,0.02057576,91166.0,91165.0,0.27402243]
["bitfinex","BTCUSD",1764432735036,0.02057576,91166.0,91165.0,0.05464]
["bitfinex","BTCUSD",1764432740384,0.02057576,91166.0,91165.0,0.27402243]
["bitfinex","BTCUSD",1764432740549,0.02057576,91166.0,91165.0,0.05464]
["bitfinex","BTCUSD",1764432742767,0.02054918,91166.0,91165.0,0.05464]
["bitfinex","BTCUSD",1764432745424,0.02054918,91166.0,91165.0,0.27402243]
["bitfinex","BTCUSD",1764432745631,0.02054918,91166.0,91165.0,0.05464]
["bitfinex","BTCUSD",1764432753960,0.02054918,91166.0,91165.0,0.07657824]
["bitfinex","BTCUSD",1764432754164,0.02054918,91166.0,91165.0,0.05464]
["bitfinex","BTCUSD",1764432756044,0.02054918,91166.0,91165.0,0.07657824]
["bitfinex","BTCUSD",1764432756219,0.21933055,91187.0,91165.0,0.07657824]
["bitfinex","BTCUSD",1764432756220,0.01096659,91186.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1764432756545,0.03153602,91185.0,91184.0,0.01142]
["bitfinex","BTCUSD",1764432756978,0.03153602,91185.0,91184.0,0.05084]
["bitfinex","BTCUSD",1764432757310,0.03153602,91185.0,91184.0,0.05095931]
["bitfinex","BTCUSD",1764432757711,0.23990363,91185.0,91184.0,0.05095931]
["bitfinex","BTCUSD",1764432757920,0.02056931,91185.0,91184.0,0.05095931]
["bitfinex","BTCUSD",1764432758125,0.02356931,91185.0,91184.0,0.05095931]
["bitfinex","BTCUSD",1764432767317,0.02353639,91185.0,91184.0,0.05095931]
["bitfinex","BTCUSD",1764432770325,0.02353639,91185.0,91184.0,0.07289298]
["bitfinex","BTCUSD",1764432770568,0.02353639,91185.0,91184.0,0.05095931]
["bitfinex","BTCUSD",1764432770782,0.02353639,91185.0,91184.0,0.07289298]
["bitfinex","BTCUSD",1764432772821,0.02353639,91185.0,91184.0,0.05095931]
["bitfinex","BTCUSD",1764432773904,0.0235351,91185.0,91184.0,0.05095931]
["bitfinex","BTCUSD",1764432780677,0.02354989,91185.0,91184.0,0.05095931]
["bitfinex","BTCUSD",1764432782238,0.02350989,91185.0,91184.0,0.05095931]
["bitfinex","BTCUSD",1764432784860,0.02352192,91185.0,91184.0,0.05095931]
["bitfinex","BTCUSD",1764432786082,0.02352192,91185.0,91184.0,0.01153931]
["bitfinex","BTCUSD",1764432786484,0.02352192,91185.0,91184.0,0.05087931]
["bitfinex","BTCUSD",1764432791294,0.00296,91185.0,91184.0,0.05087931]
["bitfinex","BTCUSD",1764432791469,0.02353396,91185.0,91184.0,0.05087931]
["bitfinex","BTCUSD",1764432805533,0.00296,91185.0,91184.0,0.05087931]
["bitfinex","BTCUSD",1764432807982,0.02354249,91185.0,91184.0,0.05087931]
["bitfinex","BTCUSD",1764432808125,0.00296,91185.0,91184.0,0.05087931]
["bitfinex","BTCUSD",1764432810053,0.0235427,91185.0,91184.0,0.05087931]
["bitfinex","BTCUSD",1764432810277,0.0235427,91185.0,91184.0,0.10087931]
["bitfinex","BTCUSD",1764432814762,0.0235427,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432814967,0.13673341,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432815173,0.16969596,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432815551,0.49269596,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432818156,3.70873319,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432818356,0.60288819,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432818592,4.42481061,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432818762,4.71888061,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432818935,4.65546461,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432819286,0.63788361,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432819486,5.62968461,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432819779,5.49418661,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432820016,5.33212661,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432820199,5.49689661,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432820549,5.32812661,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432820746,5.63388361,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432820951,5.63888361,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432822332,5.54780426,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432822534,5.61520426,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432822711,0.61520426,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432822920,5.61520426,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432823706,0.61520426,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432824044,5.61520426,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432824199,5.60492819,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432824617,5.48638919,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432824804,0.60492819,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432825005,5.60492819,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432825431,5.61518131,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432825631,0.61518131,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432825833,5.61518131,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432826014,5.6777043,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432826438,5.6787043,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432826640,0.70232766,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432826846,5.70232766,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432827101,0.70232766,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432827324,5.6737043,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432827915,5.6827043,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432828917,0.6827043,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432829092,5.6827043,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432830700,0.6827043,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432830921,5.6827043,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432831296,0.6827043,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432831500,5.6827043,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432833037,5.70631656,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432834972,0.95161656,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432835173,5.95161656,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432835662,0.95161656,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432835863,5.95161656,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432837937,0.95161656,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432838138,5.95161656,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432839342,0.95161656,91185.0,91184.0,0.05011931]
["bitfinex","BTCUSD",1764432840140,0.95161656,91185.0,91148.0,0.01179]
["bitfinex","BTCUSD",1764432840141,0.21941854,91150.0,91148.0,0.01179]
["bitfinex","BTCUSD",1764432840579,0.21941854,91150.0,91144.0,0.01179]
["bitfinex","BTCUSD",1764432840580,0.21943057,91145.0,91144.0,0.01179]
["bitfinex","BTCUSD",1764432840839,0.21944261,91140.0,91136.0,0.01149]
["bitfinex","BTCUSD",1764432841126,0.21944261,91140.0,91132.0,0.01149]
["bitfinex","BTCUSD",1764432841127,0.21945947,91133.0,91132.0,0.01149]
["bitfinex","BTCUSD",1764432841305,0.21945947,91133.0,91132.0,0.01154676]
["bitfinex","BTCUSD",1764432842239,0.23997424,91133.0,91132.0,0.01154676]
["bitfinex","BTCUSD",1764432842454,0.23997424,91133.0,91132.0,0.01254676]
["bitfinex","BTCUSD",1764432843569,0.23997424,91133.0,91132.0,0.05226676]
["bitfinex","BTCUSD",1764432844065,0.23997424,91133.0,91132.0,0.05926676]
["bitfinex","BTCUSD",1764432844409,0.23997424,91133.0,91132.0,0.00805676]
["bitfinex","BTCUSD",1764432845371,0.23997424,91133.0,91132.0,0.00705676]
["bitfinex","BTCUSD",1764432846147,0.23997424,91133.0,91132.0,5.676e-05]
["bitfinex","BTCUSD",1764432846374,0.34004717,91133.0,91132.0,0.00805676]
["bitfinex","BTCUSD",1764432847254,0.24097424,91133.0,91132.0,0.00805676]
["bitfinex","BTCUSD",1764432851862,0.24097424,91133.0,91132.0,0.04777676]
["bitfinex","BTCUSD",1764432854877,0.25705424,91133.0,91132.0,0.00805676]
["bitfinex","BTCUSD",1764432857330,0.28133424,91133.0,91132.0,0.00805676]
["bitfinex","BTCUSD",1764432857539,0.35774119,91133.0,91132.0,0.00805676]
["bitfinex","BTCUSD",1764432858633,0.33346119,91133.0,91132.0,0.00805676]
["bitfinex","BTCUSD",1764432859968,0.31738119,91133.0,91132.0,0.00805676]
["bitfinex","BTCUSD",1764432860526,0.24097424,91133.0,91132.0,0.00805676]
["bitfinex","BTCUSD",1764432863474,0.28131424,91133.0,91132.0,0.00805676]
["bitfinex","BTCUSD",1764432863970,0.25641424,91133.0,91132.0,0.00805676]
["bitfinex","BTCUSD",1764432864473,0.24097424,91133.0,91132.0,0.00805676]
["bitfinex","BTCUSD",1764432864693,0.60431424,91133.0,91132.0,0.00805676]
["bitfinex","BTCUSD",1764432864854,0.71229336,91133.0,91132.0,0.00805676]
["bitfinex","BTCUSD",1764432865497,0.71231817,91133.0,91132.0,0.00805676]
["bitfinex","BTCUSD",1764432872971,0.68741817,91133.0,91132.0,0.00805676]
["bitfinex","BTCUSD",1764432875076,0.71231817,91133.0,91132.0,0.00805676]
["bitfinex","BTCUSD",1764432877559,0.57943905,91133.0,91132.0,0.00805676]
["bitfinex","BTCUSD",1764432879995,0.60433905,91133.0,91132.0,0.00805676]
["bitfinex","BTCUSD",1764432881861,0.57943905,91133.0,91132.0,0.00805676]
["bitfinex","BTCUSD",1764432884727,0.60433905,91133.0,91132.0,0.00805676]
["bitfinex","BTCUSD",1764432886527,0.56399905,91133.0,91132.0,0.00805676]
["bitfinex","BTCUSD",1764432889055,0.24099905,91133.0,91132.0,0.04828676]
["bitfinex","BTCUSD",1764432889885,0.24099905,91133.0,91132.0,0.00805676]
["bitfinex","BTCUSD",1764432897248,0.281099,91133.0,91132.0,0.00805676]
["bitfinex","BTCUSD",1764432899818,0.24099905,91133.0,91132.0,0.00805676]
["bitfinex","BTCUSD",1764432901810,0.23750957,91133.0,91132.0,0.00805676]
["bitfinex","BTCUSD",1764432908623,0.23750957,91133.0,91132.0,0.04828676]
["bitfinex","BTCUSD",1764432909285,0.23750957,91133.0,91132.0,0.02396676]
["bitfinex","BTCUSD",1764432909699,0.26182957,91133.0,91132.0,0.02396676]
["bitfinex","BTCUSD",1764432911999,0.26182957,91133.0,91132.0,0.00805676]
["bitfinex","BTCUSD",1764432912000,0.30066957,91133.0,91132.0,0.00805676]
["bitfinex","BTCUSD",1764432914197,0.26182957,91133.0,91132.0,0.00805676]
["bitfinex","BTCUSD",1764432916700,0.30021957,91133.0,91132.0,0.00805676]
["bitfinex","BTCUSD",1764432916945,0.62321957,91133.0,91132.0,0.00805676]
["bitfinex","BTCUSD",1764432917196,0.63351449,91133.0,91132.0,0.00805676]
["bitfinex","BTCUSD",1764432917915,0.63251449,91133.0,91132.0,5.676e-05]
["bitfinex","BTCUSD",1764432918118,5.6631465,91133.0,91132.0,0.00505676]
["bitfinex","BTCUSD",1764432918331,5.34179362,91133.0,91132.0,0.00505676]
["bitfinex","BTCUSD",1764432918477,0.77112562,91133.0,91132.0,0.00505676]
["bitfinex","BTCUSD",1764432918659,5.24299662,91133.0,91132.0,0.00505676]
["bitfinex","BTCUSD",1764432918860,5.27254862,91133.0,91132.0,5.676e-05]
["bitfinex","BTCUSD",1764432919084,5.77212562,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432920127,5.27393862,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432920336,4.23946262,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432920539,0.77112562,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432920696,1.0383475,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432920898,1.9510555,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432921221,2.0928005,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432921394,1.57768884,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432921594,2.08176484,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432921837,1.33085196,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432922031,1.82550496,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432922233,2.15894196,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432922470,2.24766096,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432922656,1.21499796,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432922855,1.66689296,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432923082,1.41770284,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432923285,2.28302184,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432923436,1.79194984,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432923760,1.88718584,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432923976,1.88820584,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432924170,2.0052478,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432924339,2.2077298,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432924664,0.7268658,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432924817,1.1812798,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432925014,0.7268658,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432925238,1.26981945,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432925442,2.38205845,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432925678,1.48729045,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432925878,0.70319245,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432926081,1.17632745,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432926283,0.70319245,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432926493,1.87201245,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432926690,1.27047545,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432926902,1.95388645,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432927127,1.41967045,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432927308,2.15653245,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432927520,1.29966245,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432927694,1.36193545,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432927908,0.93804349,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432928122,1.46339657,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432928296,1.49883157,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432928493,0.26182957,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432929162,0.58482957,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432929692,0.58382957,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432929916,0.58482957,91133.0,91132.0,0.00105676]
["bitfinex","BTCUSD",1764432930125,0.58482957,91133.0,91132.0,5.676e-05]
["bitfinex","BTCUSD",1764432930541,0.58482957,91133.0,91132.0,0.00305676]
["bitfinex","BTCUSD",1764432930743,0.26182957,91133.0,91132.0,0.04431676]
["bitfinex","BTCUSD",1764432931058,0.23750957,91133.0,91132.0,0.04431676]
["bitfinex","BTCUSD",1764432931799,0.23750957,91133.0,91132.0,0.04131676]
["bitfinex","BTCUSD",1764432932144,0.02153958,91133.0,91132.0,0.04531676]
["bitfinex","BTCUSD",1764432932557,0.03297716,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1764432932891,0.21941035,91154.0,91148.0,0.02884]
["bitfinex","BTCUSD",1764432932892,0.01097044,91154.0,91148.0,0.02884]
["bitfinex","BTCUSD",1764432933089,0.01097285,91150.0,91148.0,0.01218]
["bitfinex","BTCUSD",1764432933295,0.0109708,91151.0,91149.0,0.0246]
["bitfinex","BTCUSD",1764432933511,0.0109708,91151.0,91150.0,0.01666]
["bitfinex","BTCUSD",1764432933512,0.23038925,91151.0,91150.0,0.01666]
["bitfinex","BTCUSD",1764432933856,0.23038925,91151.0,91150.0,0.04126]
["bitfinex","BTCUSD",1764432934924,0.23038925,91151.0,91150.0,0.04526]
["bitfinex","BTCUSD",1764432935719,0.0109708,91151.0,91150.0,0.04526]
["bitfinex","BTCUSD",1764432938014,0.23038649,91152.0,91150.0,0.04526]
["bitfinex","BTCUSD",1764432938220,0.23038649,91152.0,91151.0,0.04126]
["bitfinex","BTCUSD",1764432940318,0.23038649,91152.0,91151.0,0.04426]
["bitfinex","BTCUSD",1764432941681,0.23038649,91152.0,91151.0,0.003]
["bitfinex","BTCUSD",1764432944336,0.23038649,91152.0,91151.0,0.04426]
["bitfinex","BTCUSD",1764432948582,0.0109702,91156.0,91151.0,0.04426]
["bitfinex","BTCUSD",1764432948785,0.01097189,91157.0,91155.0,0.0261]
["bitfinex","BTCUSD",1764432948959,0.23037358,91157.0,91156.0,0.01615]
["bitfinex","BTCUSD",1764432949280,0.01097189,91157.0,91156.0,0.03963]
["bitfinex","BTCUSD",1764432949883,0.01096996,91158.0,91156.0,0.03963]
["bitfinex","BTCUSD",1764432950087,0.01096996,91158.0,91157.0,0.03963]
["bitfinex","BTCUSD",1764432951343,0.01096996,91158.0,91157.0,0.04363]
["bitfinex","BTCUSD",1764432953640,0.23036632,91160.0,91157.0,0.04363]
["bitfinex","BTCUSD",1764432953811,0.23036632,91160.0,91159.0,0.02816]
["bitfinex","BTCUSD",1764432954172,0.23036632,91160.0,91159.0,0.05164]
["bitfinex","BTCUSD",1764432954651,0.0109696,91161.0,91159.0,0.05164]
["bitfinex","BTCUSD",1764432954793,0.0109696,91161.0,91160.0,0.03963]
["bitfinex","BTCUSD",1764432955392,0.01096936,91163.0,91160.0,0.03963]
["bitfinex","BTCUSD",1764432955618,0.01096948,91162.0,91161.0,0.02348]
["bitfinex","BTCUSD",1764432956094,0.01096948,91162.0,91161.0,0.03963]
["bitfinex","BTCUSD",1764432957289,0.01096948,91162.0,91161.0,0.04063]
["bitfinex","BTCUSD",1764432957687,0.01096912,91165.0,91161.0,0.04063]
["bitfinex","BTCUSD",1764432957925,0.01096912,91165.0,91164.0,0.01615]
["bitfinex","BTCUSD",1764432958240,0.25085406,91165.0,91164.0,0.01615]
["bitfinex","BTCUSD",1764432958438,0.25085406,91165.0,91164.0,0.03963]
["bitfinex","BTCUSD",1764432960602,0.25088364,91165.0,91164.0,0.03963]
["bitfinex","BTCUSD",1764432961992,0.01097008,91157.0,91150.0,0.01218]
["bitfinex","BTCUSD",1764432962205,0.21941457,91152.0,91151.0,0.02348]
["bitfinex","BTCUSD",1764432962505,0.23994568,91152.0,91151.0,0.02348]
["bitfinex","BTCUSD",1764432962707,0.23994568,91152.0,91151.0,0.03963]
["bitfinex","BTCUSD",1764432963352,0.23994568,91152.0,91151.0,0.04263]
["bitfinex","BTCUSD",1764432964385,0.23994568,91152.0,91151.0,0.003]
["bitfinex","BTCUSD",1764432965255,0.02053111,91152.0,91151.0,0.04263]
["bitfinex","BTCUSD",1764432968173,0.02053111,91152.0,91151.0,0.003]
["bitfinex","BTCUSD",1764432969565,0.02053111,91152.0,91151.0,0.04263]
["bitfinex","BTCUSD",1764432972142,0.02053111,91152.0,91151.0,0.01915]
["bitfinex","BTCUSD",1764432972753,0.02053111,91152.0,91151.0,0.003]
["bitfinex","BTCUSD",1764432984923,0.02056652,91152.0,91151.0,0.003]
["bitfinex","BTCUSD",1764432986949,0.02056652,91152.0,91151.0,0.01547]
["bitfinex","BTCUSD",1764432988443,0.02056652,91152.0,91151.0,0.05474]
["bitfinex","BTCUSD",1764432991244,0.02056652,91152.0,91151.0,0.05174]
["bitfinex","BTCUSD",1764432991574,0.02056652,91152.0,91151.0,0.05674]
["bitfinex","BTCUSD",1764432992837,0.23998024,91152.0,91151.0,0.05674]
["bitfinex","BTCUSD",1764432996764,0.02056652,91152.0,91151.0,0.05674]
["bitfinex","BTCUSD",1764432997313,0.23998024,91152.0,91151.0,0.05674]
["bitfinex","BTCUSD",1764432997700,0.02056652,91152.0,91151.0,0.05674]
["bitfinex","BTCUSD",1764432998106,0.2194133,91153.0,91151.0,0.05674]
["bitfinex","BTCUSD",1764432998265,0.02058562,91152.0,91151.0,0.01747]
["bitfinex","BTCUSD",1764432998983,0.02058562,91152.0,91151.0,0.05674]
["bitfinex","BTCUSD",1764433000074,0.02058562,91152.0,91151.0,0.01747]
["bitfinex","BTCUSD",1764433000942,0.02058562,91152.0,91151.0,0.05674]
["bitfinex","BTCUSD",1764433003930,0.02058562,91152.0,91151.0,0.27615613]
["bitfinex","BTCUSD",1764433005905,0.01096924,91164.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1764433006038,0.03155279,91163.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1764433006242,0.02058343,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1764433006458,0.02058343,91161.0,91160.0,0.02465]
["bitfinex","BTCUSD",1764433006971,0.02058343,91161.0,91160.0,0.05212]
["bitfinex","BTCUSD",1764433007629,0.02058343,91161.0,91160.0,0.05512]
["bitfinex","BTCUSD",1764433017001,0.02058343,91161.0,91160.0,0.07705944]
["bitfinex","BTCUSD",1764433017267,0.23033052,91174.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1764433017471,0.23033052,91174.0,91173.0,0.02706]
["bitfinex","BTCUSD",1764433017676,0.02056499,91174.0,91173.0,0.02706]
["bitfinex","BTCUSD",1764433017878,0.02056499,91174.0,91173.0,0.05171]
["bitfinex","BTCUSD",1764433018456,0.02056499,91174.0,91173.0,0.16190223]
["bitfinex","BTCUSD",1764433019219,0.01096743,91179.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1764433019432,0.01096743,91179.0,91178.0,0.02747]
["bitfinex","BTCUSD",1764433019613,0.03151373,91179.0,91178.0,0.02747]
["bitfinex","BTCUSD",1764433019813,0.03151373,91179.0,91178.0,0.05212]
["bitfinex","BTCUSD",1764433020165,0.0205463,91179.0,91178.0,0.05212]
["bitfinex","BTCUSD",1764433021635,0.01313208,91184.0,91179.0,0.23031618]
["bitfinex","BTCUSD",1764433021784,0.0132516,91184.0,91183.0,0.02747]
["bitfinex","BTCUSD",1764433021985,0.0337885,91184.0,91183.0,0.02747]
["bitfinex","BTCUSD",1764433022184,0.0337885,91184.0,91183.0,0.05212]
["bitfinex","BTCUSD",1764433023148,0.0357885,91184.0,91183.0,0.05212]
["bitfinex","BTCUSD",1764433023695,0.02482167,91184.0,91183.0,0.05212]
["bitfinex","BTCUSD",1764433026922,0.24415839,91184.0,91183.0,0.05212]
["bitfinex","BTCUSD",1764433027323,0.22362149,91184.0,91183.0,0.05212]
["bitfinex","BTCUSD",1764433027532,0.00428477,91184.0,91183.0,0.05212]
["bitfinex","BTCUSD",1764433030632,0.00428477,91184.0,91183.0,0.27145913]
["bitfinex","BTCUSD",1764433030806,0.00428477,91184.0,91183.0,0.05212]
["bitfinex","BTCUSD",1764433031980,0.00428477,91184.0,91183.0,0.05904]
["bitfinex","BTCUSD",1764433033553,0.00428477,91184.0,91183.0,0.08097391]
["bitfinex","BTCUSD",1764433033742,0.00428477,91184.0,91183.0,0.11392738]
["bitfinex","BTCUSD",1764433034623,0.00428477,91184.0,91183.0,0.11492738]
["bitfinex","BTCUSD",1764433034817,0.00228477,91184.0,91183.0,0.11492738]
["bitfinex","BTCUSD",1764433035951,0.00228477,91184.0,91183.0,0.17745037]
["bitfinex","BTCUSD",1764433038295,0.00228477,91184.0,91183.0,0.17053037]
["bitfinex","BTCUSD",1764433038507,0.00228477,91184.0,91183.0,0.17745037]
["bitfinex","BTCUSD",1764433041116,0.005052,91197.0,91196.0,0.21930786]
["bitfinex","BTCUSD",1764433041341,0.005052,91197.0,91196.0,0.24226786]
["bitfinex","BTCUSD",1764433041557,0.00543374,91197.0,91196.0,0.26708786]
["bitfinex","BTCUSD",1764433041969,0.00543374,91197.0,91196.0,0.02296]
["bitfinex","BTCUSD",1764433042183,0.00543374,91197.0,91196.0,0.24226786]
["bitfinex","BTCUSD",1764433042422,0.00543374,91197.0,91196.0,0.26708786]
["bitfinex","BTCUSD",1764433042654,0.00843374,91197.0,91196.0,0.26708786]
["bitfinex","BTCUSD",1764433045552,0.00843374,91197.0,91196.0,0.34775585]
["bitfinex","BTCUSD",1764433048843,0.00843374,91197.0,91196.0,0.12844799]
["bitfinex","BTCUSD",1764433050262,0.0289409,91197.0,91196.0,0.12844799]
["bitfinex","BTCUSD",1764433054886,0.0289409,91197.0,91196.0,0.04086]
["bitfinex","BTCUSD",1764433055321,0.0289409,91197.0,91196.0,0.01604]
["bitfinex","BTCUSD",1764433055757,0.0289409,91197.0,91196.0,0.04086]
["bitfinex","BTCUSD",1764433057456,0.0289409,91197.0,91188.0,0.12121223]
["bitfinex","BTCUSD",1764433057457,0.21932204,91191.0,91188.0,0.12121223]
["bitfinex","BTCUSD",1764433057623,0.21932469,91189.0,91188.0,0.01102]
["bitfinex","BTCUSD",1764433057821,0.23983185,91189.0,91188.0,0.01102]
["bitfinex","BTCUSD",1764433058202,0.23983185,91189.0,91188.0,0.05188]
["bitfinex","BTCUSD",1764433058755,0.24083185,91189.0,91188.0,0.05188]
["bitfinex","BTCUSD",1764433059146,0.24083185,91189.0,91188.0,0.02706]
["bitfinex","BTCUSD",1764433060978,0.21933432,91185.0,91184.0,0.02482]
["bitfinex","BTCUSD",1764433061191,0.23984148,91185.0,91183.0,0.0114]
["bitfinex","BTCUSD",1764433061471,0.02050716,91184.0,91183.0,0.0114]
["bitfinex","BTCUSD",1764433062096,0.02050716,91184.0,91176.0,0.01147]
["bitfinex","BTCUSD",1764433062097,0.21935082,91179.0,91176.0,0.01147]
["bitfinex","BTCUSD",1764433062308,0.02050716,91178.0,91176.0,0.01147]
["bitfinex","BTCUSD",1764433062518,0.23986072,91177.0,91176.0,0.03629]
["bitfinex","BTCUSD",1764433062932,0.23986072,91177.0,91176.0,0.05233]
["bitfinex","BTCUSD",1764433064989,0.02050716,91177.0,91176.0,0.05233]
["bitfinex","BTCUSD",1764433065190,0.01096707,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1764433065400,0.02052592,91181.0,91178.0,0.23031855]
["bitfinex","BTCUSD",1764433065607,0.02052592,91180.0,91178.0,0.23031855]
["bitfinex","BTCUSD",1764433065891,0.01096695,91183.0,91179.0,0.02482]
["bitfinex","BTCUSD",1764433066049,0.02052592,91182.0,91179.0,0.02482]
["bitfinex","BTCUSD",1764433066231,0.21934593,91181.0,91179.0,0.02482]
["bitfinex","BTCUSD",1764433066774,0.21934593,91181.0,91180.0,0.01542]
["bitfinex","BTCUSD",1764433067266,0.22134372,91182.0,91180.0,0.03853]
["bitfinex","BTCUSD",1764433067467,0.21934372,91182.0,91181.0,0.01542]
["bitfinex","BTCUSD",1764433067714,0.21934372,91182.0,91181.0,0.03853]
["bitfinex","BTCUSD",1764433068559,0.21935356,91177.0,91176.0,0.01147]
["bitfinex","BTCUSD",1764433068983,0.21935356,91177.0,91176.0,0.05]
["bitfinex","BTCUSD",1764433070306,0.23031822,91179.0,91176.0,0.05]
["bitfinex","BTCUSD",1764433070524,0.23031822,91179.0,91178.0,0.01542]
["bitfinex","BTCUSD",1764433071049,0.23031822,91179.0,91178.0,0.03853]
["bitfinex","BTCUSD",1764433071256,0.01096695,91183.0,91178.0,0.03853]
["bitfinex","BTCUSD",1764433071472,0.2193219,91191.0,91176.0,0.01147]
["bitfinex","BTCUSD",1764433071473,0.01096635,91188.0,91182.0,0.01542]
["bitfinex","BTCUSD",1764433071672,0.01096599,91191.0,91190.0,0.02609]
["bitfinex","BTCUSD",1764433072094,0.01096599,91191.0,91190.0,0.0492]
["bitfinex","BTCUSD",1764433073668,0.21955444,91192.0,91190.0,0.0492]
["bitfinex","BTCUSD",1764433073669,0.00023493,91192.0,91190.0,0.0492]
["bitfinex","BTCUSD",1764433073947,0.00023493,91192.0,91191.0,0.03853]
["bitfinex","BTCUSD",1764433075520,0.00223493,91192.0,91191.0,0.03853]
["bitfinex","BTCUSD",1764433075694,0.00223493,91192.0,91191.0,0.25784988]
["bitfinex","BTCUSD",1764433075907,0.00223493,91192.0,91191.0,0.03853]
["bitfinex","BTCUSD",1764433076360,0.00223493,91192.0,91191.0,0.25784988]
["bitfinex","BTCUSD",1764433076804,0.00223493,91192.0,91191.0,0.03853]
["bitfinex","BTCUSD",1764433077608,0.00223493,91192.0,91191.0,0.25784988]
["bitfinex","BTCUSD",1764433080721,0.00023493,91192.0,91191.0,0.32037287]
["bitfinex","BTCUSD",1764433081861,0.00023493,91192.0,91191.0,0.33133658]
["bitfinex","BTCUSD",1764433083563,0.00023493,91192.0,91191.0,0.73133658]
["bitfinex","BTCUSD",1764433090387,0.00023493,91192.0,91191.0,0.72037287]
["bitfinex","BTCUSD",1764433090571,0.00023493,91192.0,91191.0,0.72729287]
["bitfinex","BTCUSD",1764433099277,0.00023493,91192.0,91191.0,0.78629931]
["bitfinex","BTCUSD",1764433100025,0.00023493,91192.0,91191.0,0.72729287]
["bitfinex","BTCUSD",1764433100497,0.00023493,91192.0,91191.0,0.7382567]
["bitfinex","BTCUSD",1764433106697,0.00023493,91192.0,91191.0,0.3313367]
["bitfinex","BTCUSD",1764433106928,0.00023493,91192.0,91191.0,0.3382567]
["bitfinex","BTCUSD",1764433107725,0.00023493,91192.0,91191.0,0.3313367]
["bitfinex","BTCUSD",1764433107944,0.00023493,91192.0,91191.0,0.3382567]
["bitfinex","BTCUSD",1764433108786,0.00023493,91192.0,91191.0,0.26881371]
["bitfinex","BTCUSD",1764433108990,0.00023493,91192.0,91191.0,0.04545]
["bitfinex","BTCUSD",1764433110972,0.00023493,91192.0,91191.0,0.03853]
["bitfinex","BTCUSD",1764433111089,0.00023493,91192.0,91191.0,0.01542]
["bitfinex","BTCUSD",1764433111317,0.21931988,91191.0,91190.0,0.01067]
["bitfinex","BTCUSD",1764433111517,0.23989172,91191.0,91190.0,0.01067]
["bitfinex","BTCUSD",1764433111995,0.02057184,91191.0,91190.0,0.03467]
["bitfinex","BTCUSD",1764433112148,0.02057184,91191.0,91190.0,0.04977]
["bitfinex","BTCUSD",1764433112352,0.01557184,91191.0,91190.0,0.04977]
["bitfinex","BTCUSD",1764433112584,0.01657184,91191.0,91190.0,0.04977]
["bitfinex","BTCUSD",1764433113972,0.01657184,91191.0,91190.0,0.26909229]
["bitfinex","BTCUSD",1764433114172,0.001,91191.0,91190.0,0.26909229]
["bitfinex","BTCUSD",1764433115207,0.001,91191.0,91190.0,0.04977]
["bitfinex","BTCUSD",1764433120095,0.001,91191.0,91190.0,0.07170222]
["bitfinex","BTCUSD",1764433120536,0.001,91191.0,91190.0,0.04977]
["bitfinex","BTCUSD",1764433125988,0.001,91191.0,91190.0,0.07170222]
["bitfinex","BTCUSD",1764433126702,0.001,91191.0,91190.0,0.04977]
["bitfinex","BTCUSD",1764433133206,0.001,91191.0,91190.0,0.26909229]
["bitfinex","BTCUSD",1764433153559,0.001,91191.0,91190.0,0.33161528]
["bitfinex","BTCUSD",1764433153958,0.001,91191.0,91190.0,0.41524131]
["bitfinex","BTCUSD",1764433154256,0.001,91191.0,91190.0,0.33666728]
["bitfinex","BTCUSD",1764433156606,0.00023493,91192.0,91191.0,0.38552299]
["bitfinex","BTCUSD",1764433156756,0.00023493,91192.0,91191.0,0.42518299]
["bitfinex","BTCUSD",1764433157569,0.00023493,91192.0,91191.0,0.82518299]
["bitfinex","BTCUSD",1764433158177,0.005052,91197.0,91195.0,0.06252299]
["bitfinex","BTCUSD",1764433158416,0.005052,91197.0,91196.0,0.43538377]
["bitfinex","BTCUSD",1764433158598,0.005052,91197.0,91196.0,0.43633299]
["bitfinex","BTCUSD",1764433158797,0.005052,91197.0,91196.0,0.51999192]
["bitfinex","BTCUSD",1764433159158,0.005052,91197.0,91196.0,0.52437448]
["bitfinex","BTCUSD",1764433160593,0.0002349,91200.0,91197.0,0.23027072]
["bitfinex","BTCUSD",1764433160799,0.0002349,91200.0,91199.0,0.07888299]
["bitfinex","BTCUSD",1764433161024,0.0002349,91200.0,91199.0,0.29818364]
["bitfinex","BTCUSD",1764433161359,0.0002349,91200.0,91199.0,0.33202578]
["bitfinex","BTCUSD",1764433161714,0.0002349,91200.0,91199.0,0.73202578]
["bitfinex","BTCUSD",1764433175274,0.0002349,91200.0,91199.0,1.05502578]
["bitfinex","BTCUSD",1764433176778,0.0002349,91200.0,91199.0,1.05602578]
["bitfinex","BTCUSD",1764433177704,0.0002349,91200.0,91199.0,1.05702578]
["bitfinex","BTCUSD",1764433178091,0.0002,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1764433178266,0.00031952,91220.0,91219.0,0.23561256]
["bitfinex","BTCUSD",1764433178468,0.0009066,91220.0,91219.0,0.25849256]
["bitfinex","BTCUSD",1764433179297,0.0059066,91220.0,91219.0,0.25849256]
["bitfinex","BTCUSD",1764433182314,0.0059066,91220.0,91219.0,0.03924]
["bitfinex","BTCUSD",1764433183344,0.02645957,91220.0,91219.0,0.03924]
["bitfinex","BTCUSD",1764433185135,0.02645957,91220.0,91219.0,0.25849256]
["bitfinex","BTCUSD",1764433187195,0.02645957,91220.0,91219.0,0.03924]
["bitfinex","BTCUSD",1764433187404,0.02647015,91220.0,91219.0,0.03924]
["bitfinex","BTCUSD",1764433187616,0.02647015,91220.0,91219.0,0.25849256]
["bitfinex","BTCUSD",1764433187818,0.02647015,91220.0,91219.0,0.03924]
["bitfinex","BTCUSD",1764433191818,0.02647015,91220.0,91218.0,0.34097532]
["bitfinex","BTCUSD",1764433192150,0.02056355,91219.0,91218.0,0.34097532]
["bitfinex","BTCUSD",1764433192780,0.02056355,91219.0,91218.0,0.35627532]
["bitfinex","BTCUSD",1764433193152,0.02056355,91219.0,91218.0,0.38049532]
["bitfinex","BTCUSD",1764433194032,0.02456355,91219.0,91218.0,0.38049532]
["bitfinex","BTCUSD",1764433194648,0.02456355,91219.0,91218.0,0.16124223]
["bitfinex","BTCUSD",1764433196969,0.02456355,91219.0,91218.0,0.18316772]
["bitfinex","BTCUSD",1764433197348,0.02512128,91219.0,91218.0,0.18316772]
["bitfinex","BTCUSD",1764433200181,0.00455773,91219.0,91218.0,0.16124223]
["bitfinex","BTCUSD",1764433202258,0.00055773,91219.0,91218.0,0.16124223]
["bitfinex","BTCUSD",1764433202591,0.00455773,91219.0,91218.0,0.16124223]
["bitfinex","BTCUSD",1764433208684,0.002,91224.0,91221.0,0.33396238]
["bitfinex","BTCUSD",1764433208893,0.00686,91250.0,91239.0,0.5422045]
["bitfinex","BTCUSD",1764433209125,0.00686,91250.0,91239.0,0.02531]
["bitfinex","BTCUSD",1764433209333,0.00686,91250.0,91239.0,0.04953]
["bitfinex","BTCUSD",1764433209535,0.0178189,91250.0,91239.0,0.126215]
["bitfinex","BTCUSD",1764433209934,0.00686,91250.0,91239.0,0.20843306]
["bitfinex","BTCUSD",1764433210090,0.0032,91240.0,91239.0,0.14962636]
["bitfinex","BTCUSD",1764433210310,0.0032,91240.0,91239.0,0.14270636]
["bitfinex","BTCUSD",1764433210516,0.0032,91240.0,91239.0,0.14962636]
["bitfinex","BTCUSD",1764433211295,0.0032,91240.0,91239.0,0.13866806]
["bitfinex","BTCUSD",1764433213002,0.0002,91240.0,91239.0,0.13866806]
["bitfinex","BTCUSD",1764433213212,0.0012,91240.0,91239.0,0.13866806]
["bitfinex","BTCUSD",1764433213896,0.0002,91240.0,91239.0,0.13866806]
["bitfinex","BTCUSD",1764433214430,0.00081624,91240.0,91239.0,0.13866806]
["bitfinex","BTCUSD",1764433215500,0.00081624,91240.0,91239.0,0.16058851]
["bitfinex","BTCUSD",1764433217327,0.00081624,91240.0,91239.0,0.13866806]
["bitfinex","BTCUSD",1764433218574,0.00081624,91240.0,91239.0,0.35787256]
["bitfinex","BTCUSD",1764433219934,0.00081624,91240.0,91239.0,0.13866806]
["bitfinex","BTCUSD",1764433220359,0.00081624,91240.0,91239.0,0.13174806]
["bitfinex","BTCUSD",1764433220580,0.00081624,91240.0,91239.0,0.13866806]
["bitfinex","BTCUSD",1764433222144,0.00081624,91240.0,91239.0,0.13174806]
["bitfinex","BTCUSD",1764433222345,0.00081624,91240.0,91239.0,0.13866806]
["bitfinex","BTCUSD",1764433222714,0.00081624,91240.0,91239.0,0.05645]
["bitfinex","BTCUSD",1764433223519,0.00081624,91240.0,91239.0,0.2756545]
["bitfinex","BTCUSD",1764433225548,0.00081624,91240.0,91239.0,0.2687345]
["bitfinex","BTCUSD",1764433225750,0.00081624,91240.0,91239.0,0.2756545]
["bitfinex","BTCUSD",1764433232353,0.00081624,91240.0,91239.0,0.05645]
["bitfinex","BTCUSD",1764433233445,0.00081624,91240.0,91239.0,0.04953]
["bitfinex","BTCUSD",1764433233608,0.00081624,91240.0,91239.0,0.05645]
["bitfinex","BTCUSD",1764433237418,0.00081624,91240.0,91239.0,0.07837045]
["bitfinex","BTCUSD",1764433237598,0.00081624,91240.0,91239.0,0.13717715]
["bitfinex","BTCUSD",1764433238204,0.00081624,91240.0,91239.0,0.07837045]
["bitfinex","BTCUSD",1764433243695,0.00081624,91240.0,91239.0,0.14089344]
["bitfinex","BTCUSD",1764433243968,0.00081624,91240.0,91239.0,0.21942647]
["bitfinex","BTCUSD",1764433244264,0.00686,91250.0,91248.0,0.06252299]
["bitfinex","BTCUSD",1764433244483,0.00686,91250.0,91249.0,0.35494151]
["bitfinex","BTCUSD",1764433244677,0.00686,91250.0,91249.0,0.33302347]
["bitfinex","BTCUSD",1764433246326,0.00686,91250.0,91249.0,0.27050048]
["bitfinex","BTCUSD",1764433246640,0.00686,91250.0,91249.0,0.32933009]
["bitfinex","BTCUSD",1764433246839,0.00725825,91250.0,91249.0,0.32933009]
["bitfinex","BTCUSD",1764433248135,0.00725825,91250.0,91249.0,0.33625009]
["bitfinex","BTCUSD",1764433249163,0.00725825,91250.0,91249.0,0.27742048]
["bitfinex","BTCUSD",1764433249941,0.00725825,91250.0,91249.0,0.33623138]
["bitfinex","BTCUSD",1764433250179,0.00755164,91250.0,91249.0,0.27742048]
["bitfinex","BTCUSD",1764433250661,0.00755164,91250.0,91249.0,0.33623138]
["bitfinex","BTCUSD",1764433251562,0.00755164,91250.0,91249.0,0.39875437]
["bitfinex","BTCUSD",1764433251773,0.00755164,91250.0,91249.0,0.33994347]
["bitfinex","BTCUSD",1764433253290,0.00755164,91250.0,91249.0,0.73994347]
["bitfinex","BTCUSD",1764433255592,0.00755164,91250.0,91249.0,0.33994347]
["bitfinex","BTCUSD",1764433260056,0.00755164,91250.0,91249.0,0.39874119]
["bitfinex","BTCUSD",1764433263599,0.00755164,91250.0,91249.0,0.33994347]
["bitfinex","BTCUSD",1764433268141,0.00555164,91250.0,91249.0,0.33994347]
["bitfinex","BTCUSD",1764433273300,0.0002,91260.0,91249.0,0.33994347]
["bitfinex","BTCUSD",1764433273513,0.0002,91260.0,91259.0,0.35669869]
["bitfinex","BTCUSD",1764433273514,0.00031943,91260.0,91259.0,0.35669869]
["bitfinex","BTCUSD",1764433273730,0.02087484,91260.0,91259.0,0.35669869]
["bitfinex","BTCUSD",1764433273930,0.02087484,91260.0,91259.0,0.38078869]
["bitfinex","BTCUSD",1764433274405,0.02087484,91260.0,91259.0,0.38770869]
["bitfinex","BTCUSD",1764433277052,0.02087484,91260.0,91259.0,0.16855223]
["bitfinex","BTCUSD",1764433278046,0.2400289,91260.0,91259.0,0.16855223]
["bitfinex","BTCUSD",1764433278252,0.02087484,91260.0,91259.0,0.16855223]
["bitfinex","BTCUSD",1764433278450,0.02087484,91260.0,91259.0,0.14446223]
["bitfinex","BTCUSD",1764433278775,0.02087484,91260.0,91259.0,0.12888223]
["bitfinex","BTCUSD",1764433278914,0.02087484,91260.0,91259.0,0.16744223]
["bitfinex","BTCUSD",1764433280261,0.02116817,91260.0,91259.0,0.16744223]
["bitfinex","BTCUSD",1764433284103,0.02116817,91260.0,91259.0,0.38659869]
["bitfinex","BTCUSD",1764433284624,0.02116817,91260.0,91259.0,0.16744223]
["bitfinex","BTCUSD",1764433285577,0.02116817,91260.0,91259.0,0.14483223]
["bitfinex","BTCUSD",1764433285773,0.02116817,91260.0,91259.0,0.16758223]
["bitfinex","BTCUSD",1764433292269,0.02116817,91260.0,91259.0,0.11711223]
["bitfinex","BTCUSD",1764433292475,0.05943817,91260.0,91259.0,0.11711223]
["bitfinex","BTCUSD",1764433292950,0.02116817,91260.0,91259.0,0.11711223]
["bitfinex","BTCUSD",1764433294391,0.02116817,91260.0,91259.0,0.15513223]
["bitfinex","BTCUSD",1764433300841,0.00061276,91260.0,91259.0,0.15513223]
["bitfinex","BTCUSD",1764433301055,0.00061276,91260.0,91259.0,0.56182339]
["bitfinex","BTCUSD",1764433301825,0.00061276,91260.0,91259.0,0.64028269]
["bitfinex","BTCUSD",1764433302022,0.00061276,91260.0,91259.0,0.64128269]
["bitfinex","BTCUSD",1764433302229,0.00061276,91260.0,91259.0,0.96282339]
["bitfinex","BTCUSD",1764433302788,0.00061276,91260.0,91259.0,0.96982339]
["bitfinex","BTCUSD",1764433304214,0.00061276,91260.0,91259.0,0.96190339]
["bitfinex","BTCUSD",1764433304416,0.00061276,91260.0,91259.0,1.04708465]
["bitfinex","BTCUSD",1764433304616,0.00061276,91260.0,91259.0,0.97082339]
["bitfinex","BTCUSD",1764433305192,0.00061276,91260.0,91259.0,0.96882339]
["bitfinex","BTCUSD",1764433305373,0.00061276,91260.0,91259.0,1.04905348]
["bitfinex","BTCUSD",1764433305688,0.00061276,91260.0,91259.0,1.04205348]
["bitfinex","BTCUSD",1764433305873,0.00061276,91260.0,91259.0,1.05205348]
["bitfinex","BTCUSD",1764433306285,0.00061276,91260.0,91259.0,0.96382339]
["bitfinex","BTCUSD",1764433306444,0.00061276,91260.0,91259.0,0.97082339]
["bitfinex","BTCUSD",1764433306637,0.00061276,91260.0,91259.0,1.04902958]
["bitfinex","BTCUSD",1764433307061,0.00061276,91260.0,91259.0,1.04902746]
["bitfinex","BTCUSD",1764433308367,0.00061276,91260.0,91259.0,0.97082339]
["bitfinex","BTCUSD",1764433309032,0.00061276,91260.0,91259.0,0.96390339]
["bitfinex","BTCUSD",1764433309170,0.00061276,91260.0,91259.0,0.97082339]
["bitfinex","BTCUSD",1764433312216,0.00061276,91260.0,91259.0,0.5783804]
["bitfinex","BTCUSD",1764433312425,0.00061276,91260.0,91259.0,0.64391216]
["bitfinex","BTCUSD",1764433312729,0.00061276,91260.0,91259.0,0.24391216]
["bitfinex","BTCUSD",1764433312917,0.00061276,91260.0,91259.0,0.1853004]
["bitfinex","BTCUSD",1764433313122,0.00061276,91260.0,91259.0,0.66973903]
["bitfinex","BTCUSD",1764433313299,0.00061276,91260.0,91259.0,0.64082339]
["bitfinex","BTCUSD",1764433313495,0.00061276,91260.0,91259.0,0.64182339]
["bitfinex","BTCUSD",1764433313708,0.00061276,91260.0,91259.0,0.64282339]
["bitfinex","BTCUSD",1764433314299,0.00061276,91260.0,91259.0,0.64182339]
["bitfinex","BTCUSD",1764433314504,0.00061276,91260.0,91259.0,0.64282339]
["bitfinex","BTCUSD",1764433314750,0.00061276,91260.0,91259.0,0.63982339]
["bitfinex","BTCUSD",1764433315107,0.00061276,91260.0,91259.0,0.64182339]
["bitfinex","BTCUSD",1764433322293,0.00061276,91260.0,91259.0,0.70043515]
["bitfinex","BTCUSD",1764433324259,0.00061276,91260.0,91259.0,0.64182339]
["bitfinex","BTCUSD",1764433324793,0.00061276,91260.0,91259.0,0.23104147]
["bitfinex","BTCUSD",1764433325091,0.00061276,91260.0,91259.0,0.003]
["bitfinex","BTCUSD",1764433325882,0.00061276,91260.0,91259.0,0.001]
["bitfinex","BTCUSD",1764433326500,0.01095794,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764433326899,0.01095806,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764433327486,0.01095806,91257.0,91253.0,0.12173223]
["bitfinex","BTCUSD",1764433327487,0.01095818,91256.0,91253.0,0.12173223]
["bitfinex","BTCUSD",1764433327689,0.01095818,91256.0,91254.0,0.001]
["bitfinex","BTCUSD",1764433327925,0.23012381,91256.0,91254.0,0.001]
["bitfinex","BTCUSD",1764433328138,0.23013698,91250.0,91247.0,0.01846]
["bitfinex","BTCUSD",1764433328352,0.21918288,91248.0,91247.0,0.01846]
["bitfinex","BTCUSD",1764433328543,0.21918769,91246.0,91245.0,0.01166]
["bitfinex","BTCUSD",1764433328741,0.21918769,91246.0,91242.0,0.01234]
["bitfinex","BTCUSD",1764433328742,0.21919489,91243.0,91242.0,0.01234]
["bitfinex","BTCUSD",1764433330345,0.01095974,91243.0,91238.0,0.12115257]
["bitfinex","BTCUSD",1764433330703,0.01096082,91234.0,91231.0,0.02489]
["bitfinex","BTCUSD",1764433330943,0.01096166,91227.0,91224.0,0.01926]
["bitfinex","BTCUSD",1764433331131,0.01096142,91229.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1764433331308,0.0109613,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1764433331509,0.0109613,91230.0,91218.0,0.11019223]
["bitfinex","BTCUSD",1764433331510,0.23020474,91224.0,91218.0,0.11019223]
["bitfinex","BTCUSD",1764433331733,0.01096202,91224.0,91218.0,0.12115497]
["bitfinex","BTCUSD",1764433331896,0.01096214,91223.0,91219.0,0.01788262]
["bitfinex","BTCUSD",1764433332099,0.01096214,91223.0,91219.0,0.00731825]
["bitfinex","BTCUSD",1764433332321,0.01092,91226.0,91224.0,0.001]
["bitfinex","BTCUSD",1764433332571,0.01092,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1764433332984,0.01092,91226.0,91225.0,0.001]
["bitfinex","BTCUSD",1764433333476,0.01092,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764433334042,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764433334477,0.01096166,91227.0,91225.0,0.001]
["bitfinex","BTCUSD",1764433335142,0.21923574,91226.0,91225.0,0.001]
["bitfinex","BTCUSD",1764433335346,0.23527574,91226.0,91225.0,0.001]
["bitfinex","BTCUSD",1764433336140,0.21924818,91221.0,91219.0,0.00039825]
["bitfinex","BTCUSD",1764433336615,0.01528,91220.0,91219.0,0.00039825]
["bitfinex","BTCUSD",1764433337152,0.21924818,91221.0,91219.0,0.00039825]
["bitfinex","BTCUSD",1764433338749,0.01096214,91223.0,91220.0,0.11019223]
["bitfinex","BTCUSD",1764433339845,0.23020511,91223.0,91220.0,0.11019223]
["bitfinex","BTCUSD",1764433340678,0.01096214,91223.0,91222.0,0.01585]
["bitfinex","BTCUSD",1764433341494,0.21924535,91222.0,91220.0,0.11019223]
["bitfinex","BTCUSD",1764433341885,0.01096214,91223.0,91220.0,0.13339223]
["bitfinex","BTCUSD",1764433342054,0.01096214,91223.0,91221.0,0.0232]
["bitfinex","BTCUSD",1764433342256,0.01096214,91223.0,91220.0,0.11019223]
["bitfinex","BTCUSD",1764433343009,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1764433343966,0.0109619,91225.0,91221.0,0.03416238]
["bitfinex","BTCUSD",1764433344174,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1764433344508,0.01096202,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1764433344710,0.01096214,91223.0,91220.0,0.11019223]
["bitfinex","BTCUSD",1764433347644,0.01096166,91227.0,91222.0,0.02681226]
["bitfinex","BTCUSD",1764433347981,0.01096178,91226.0,91222.0,0.02681226]
["bitfinex","BTCUSD",1764433348387,0.23020004,91225.0,91222.0,0.01585]
["bitfinex","BTCUSD",1764433348610,0.01096202,91224.0,91220.0,0.12115473]
["bitfinex","BTCUSD",1764433348788,0.0109619,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1764433349092,0.0109619,91225.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1764433349292,0.01096178,91226.0,91222.0,0.23020651]
["bitfinex","BTCUSD",1764433349687,0.01096178,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764433349901,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764433350237,0.24110954,91230.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1764433350535,0.25062858,91229.0,91224.0,0.23020239]
["bitfinex","BTCUSD",1764433350705,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764433351059,0.0204367,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764433351236,0.0204367,91225.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764433351440,0.0204367,91224.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764433351741,0.00951972,91226.0,91223.0,0.23020484]
["bitfinex","BTCUSD",1764433352318,0.00951972,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1764433352933,0.00951972,91226.0,91221.0,0.23020988]
["bitfinex","BTCUSD",1764433353117,0.00951972,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764433354660,0.00951972,91226.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1764433355839,0.01096142,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1764433356905,0.01096154,91228.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1764433357108,0.01096142,91229.0,91228.0,0.02823]
["bitfinex","BTCUSD",1764433357923,0.01096082,91234.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1764433358131,0.01096094,91233.0,91229.0,0.01585]
["bitfinex","BTCUSD",1764433358329,0.01096106,91232.0,91228.0,0.01238]
["bitfinex","BTCUSD",1764433358558,0.21925016,91220.0,91219.0,0.00039825]
["bitfinex","BTCUSD",1764433363633,0.23980234,91220.0,91219.0,0.00039825]
["bitfinex","BTCUSD",1764433368514,0.23480234,91220.0,91219.0,0.00039825]
["bitfinex","BTCUSD",1764433368716,0.23480234,91220.0,91219.0,0.03922825]
["bitfinex","BTCUSD",1764433369480,0.01555218,91220.0,91219.0,0.25848081]
["bitfinex","BTCUSD",1764433370260,0.01555218,91220.0,91219.0,0.03922825]
["bitfinex","BTCUSD",1764433370841,0.01555218,91220.0,91219.0,0.04022825]
["bitfinex","BTCUSD",1764433371640,0.01096214,91223.0,91219.0,0.04022825]
["bitfinex","BTCUSD",1764433371641,0.01096226,91222.0,91219.0,0.04022825]
["bitfinex","BTCUSD",1764433371802,0.01096226,91222.0,91220.0,0.02285]
["bitfinex","BTCUSD",1764433371991,0.01096226,91222.0,91221.0,0.01598]
["bitfinex","BTCUSD",1764433372631,0.01096226,91222.0,91221.0,0.03883]
["bitfinex","BTCUSD",1764433373252,0.21924776,91221.0,91219.0,0.00039825]
["bitfinex","BTCUSD",1764433373449,0.01096226,91222.0,91219.0,0.00039825]
["bitfinex","BTCUSD",1764433373743,0.01096226,91222.0,91219.0,0.02424825]
["bitfinex","BTCUSD",1764433374265,0.01096202,91224.0,91221.0,0.02694238]
["bitfinex","BTCUSD",1764433374460,0.01096214,91223.0,91222.0,0.01598]
["bitfinex","BTCUSD",1764433374633,0.01096214,91223.0,91220.0,0.0338125]
["bitfinex","BTCUSD",1764433374839,0.01096214,91223.0,91222.0,0.01598]
["bitfinex","BTCUSD",1764433375244,0.01096202,91224.0,91222.0,0.03883]
["bitfinex","BTCUSD",1764433375425,0.01096202,91224.0,91223.0,0.01598]
["bitfinex","BTCUSD",1764433375609,0.01096202,91224.0,91223.0,0.03883]
["bitfinex","BTCUSD",1764433376597,0.23020238,91225.0,91223.0,0.03883]
["bitfinex","BTCUSD",1764433376954,0.01096178,91226.0,91223.0,0.01598]
["bitfinex","BTCUSD",1764433377189,0.01096178,91226.0,91224.0,0.02285]
["bitfinex","BTCUSD",1764433377362,0.01096178,91226.0,91225.0,0.01196]
["bitfinex","BTCUSD",1764433377756,0.23019814,91226.0,91225.0,0.01196]
["bitfinex","BTCUSD",1764433377955,0.01096166,91227.0,91225.0,0.01196]
["bitfinex","BTCUSD",1764433378356,0.23019697,91227.0,91225.0,0.01196]
["bitfinex","BTCUSD",1764433380397,0.23019608,91227.0,91226.0,0.01598]
["bitfinex","BTCUSD",1764433380588,0.25074448,91227.0,91226.0,0.03883]
["bitfinex","BTCUSD",1764433380823,0.25074448,91227.0,91226.0,0.01598]
["bitfinex","BTCUSD",1764433381029,0.25074448,91227.0,91226.0,0.03883]
["bitfinex","BTCUSD",1764433381433,0.25074448,91227.0,91226.0,0.01598]
["bitfinex","BTCUSD",1764433381644,0.23020257,91224.0,91223.0,0.02285]
["bitfinex","BTCUSD",1764433382041,0.23020257,91224.0,91222.0,0.01172]
["bitfinex","BTCUSD",1764433383588,0.21924776,91221.0,91220.0,0.01196]
["bitfinex","BTCUSD",1764433384730,0.21924776,91221.0,91220.0,0.01296]
["bitfinex","BTCUSD",1764433385968,0.23020509,91223.0,91220.0,0.01296]
["bitfinex","BTCUSD",1764433386380,0.21924698,91222.0,91220.0,0.01296]
["bitfinex","BTCUSD",1764433386565,0.21924698,91222.0,91220.0,0.03581]
["bitfinex","BTCUSD",1764433387165,0.21924698,91222.0,91220.0,0.03481]
["bitfinex","BTCUSD",1764433387588,0.21924698,91222.0,91220.0,0.03581]
["bitfinex","BTCUSD",1764433387795,0.21924698,91222.0,91221.0,0.01598]
["bitfinex","BTCUSD",1764433388084,0.21924698,91222.0,91221.0,0.03883]
["bitfinex","BTCUSD",1764433389170,0.01096214,91223.0,91221.0,0.03983]
["bitfinex","BTCUSD",1764433389344,0.01096214,91223.0,91221.0,0.01698]
["bitfinex","BTCUSD",1764433389553,0.01096214,91223.0,91222.0,0.02285]
["bitfinex","BTCUSD",1764433391976,0.21924535,91222.0,91220.0,0.01196]
["bitfinex","BTCUSD",1764433392192,0.21924535,91222.0,91219.0,0.00039825]
["bitfinex","BTCUSD",1764433392193,0.21925016,91220.0,91219.0,0.00039825]
["bitfinex","BTCUSD",1764433392397,0.01092,91223.0,91219.0,0.00039825]
["bitfinex","BTCUSD",1764433392497,0.23020761,91222.0,91219.0,0.00039825]
["bitfinex","BTCUSD",1764433392939,0.21924984,91221.0,91219.0,0.00039825]
["bitfinex","BTCUSD",1764433393148,0.21924984,91221.0,91220.0,0.001]
["bitfinex","BTCUSD",1764433393640,0.21924984,91221.0,91219.0,0.00039825]
["bitfinex","BTCUSD",1764433393969,0.21924984,91221.0,91219.0,0.00139825]
["bitfinex","BTCUSD",1764433395118,0.21924984,91221.0,91219.0,0.00039825]
["bitfinex","BTCUSD",1764433395659,0.21924984,91221.0,91219.0,0.00139825]
["bitfinex","BTCUSD",1764433397471,0.02188214,91223.0,91219.0,0.01236087]
["bitfinex","BTCUSD",1764433397770,0.2507716,91222.0,91219.0,0.00139825]
["bitfinex","BTCUSD",1764433397972,0.23020761,91222.0,91219.0,0.00139825]
["bitfinex","BTCUSD",1764433398181,0.23020761,91222.0,91219.0,0.02542825]
["bitfinex","BTCUSD",1764433398362,0.23020761,91222.0,91219.0,0.02442825]
["bitfinex","BTCUSD",1764433398808,0.01096226,91222.0,91219.0,0.02442825]
["bitfinex","BTCUSD",1764433399303,0.02057164,91221.0,91219.0,0.02442825]
["bitfinex","BTCUSD",1764433399508,0.01096226,91222.0,91219.0,0.02442825]
["bitfinex","BTCUSD",1764433399712,0.02057164,91221.0,91220.0,0.21925016]
["bitfinex","BTCUSD",1764433400010,0.02057164,91221.0,91219.0,0.02442825]
["bitfinex","BTCUSD",1764433400218,0.2192497,91221.0,91219.0,0.00039825]
["bitfinex","BTCUSD",1764433401494,0.2192497,91221.0,91219.0,0.00139825]
["bitfinex","BTCUSD",1764433402307,0.23020779,91222.0,91219.0,0.00139825]
["bitfinex","BTCUSD",1764433402513,0.01096214,91223.0,91221.0,0.02744]
["bitfinex","BTCUSD",1764433402706,0.01096214,91223.0,91222.0,0.016]
["bitfinex","BTCUSD",1764433402910,0.25077816,91223.0,91222.0,0.0387]
["bitfinex","BTCUSD",1764433403491,0.02057116,91223.0,91222.0,0.0387]
["bitfinex","BTCUSD",1764433406545,0.0109607,91235.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1764433406690,0.02056904,91234.0,91233.0,0.11981223]
["bitfinex","BTCUSD",1764433407209,0.02056904,91234.0,91233.0,0.15851223]
["bitfinex","BTCUSD",1764433411869,0.02054974,91234.0,91233.0,0.13581223]
["bitfinex","BTCUSD",1764433412401,0.01096034,91238.0,91233.0,0.15851223]
["bitfinex","BTCUSD",1764433412553,0.23017414,91236.0,91234.0,0.0227]
["bitfinex","BTCUSD",1764433413384,0.02054512,91235.0,91234.0,0.0227]
["bitfinex","BTCUSD",1764433413958,0.02054512,91235.0,91234.0,0.0387]
["bitfinex","BTCUSD",1764433414159,0.23975923,91235.0,91234.0,0.0387]
["bitfinex","BTCUSD",1764433414469,0.02054512,91235.0,91234.0,0.0387]
["bitfinex","BTCUSD",1764433417844,0.23975923,91235.0,91234.0,0.0387]
["bitfinex","BTCUSD",1764433417985,0.02054512,91235.0,91234.0,0.0387]
["bitfinex","BTCUSD",1764433418506,0.23975923,91235.0,91234.0,0.0387]
["bitfinex","BTCUSD",1764433419314,0.02054512,91235.0,91234.0,0.0387]
["bitfinex","BTCUSD",1764433421961,0.23020943,91222.0,91217.0,0.01196]
["bitfinex","BTCUSD",1764433422111,0.21924964,91221.0,91217.0,0.01196]
["bitfinex","BTCUSD",1764433422310,0.23020943,91222.0,91220.0,0.11019223]
["bitfinex","BTCUSD",1764433423684,0.23020943,91222.0,91219.0,0.00039825]
["bitfinex","BTCUSD",1764433423685,0.21925016,91220.0,91219.0,0.00039825]
["bitfinex","BTCUSD",1764433423802,4.98593554,91220.0,91219.0,0.00039825]
["bitfinex","BTCUSD",1764433424000,4.98593554,91220.0,91182.0,0.10978184]
["bitfinex","BTCUSD",1764433424001,0.21931748,91192.0,91182.0,0.01144]
["bitfinex","BTCUSD",1764433424221,0.23566748,91192.0,91182.0,0.01144]
["bitfinex","BTCUSD",1764433427186,0.21931748,91192.0,91182.0,0.01144]
["bitfinex","BTCUSD",1764433427394,0.31678296,91192.0,91182.0,0.01144]
["bitfinex","BTCUSD",1764433427593,0.31678296,91192.0,91185.0,0.02314]
["bitfinex","BTCUSD",1764433428867,0.21931507,91193.0,91191.0,0.04119315]
["bitfinex","BTCUSD",1764433429184,0.04392521,91194.0,91192.0,0.039]
["bitfinex","BTCUSD",1764433429185,0.03295958,91194.0,91192.0,0.039]
["bitfinex","BTCUSD",1764433429387,0.01096539,91196.0,91193.0,0.039]
["bitfinex","BTCUSD",1764433429589,0.23027624,91195.0,91194.0,0.02314]
["bitfinex","BTCUSD",1764433430107,0.23027624,91195.0,91194.0,0.039]
["bitfinex","BTCUSD",1764433430267,0.01096551,91195.0,91194.0,0.0507]
["bitfinex","BTCUSD",1764433430473,0.23027577,91195.0,91194.0,0.0507]
["bitfinex","BTCUSD",1764433431466,0.30045357,91195.0,91194.0,0.0507]
["bitfinex","BTCUSD",1764433431737,0.30045357,91195.0,91194.0,0.02756]
["bitfinex","BTCUSD",1764433431880,0.23027577,91195.0,91194.0,0.02756]
["bitfinex","BTCUSD",1764433432077,0.23127577,91195.0,91194.0,0.02756]
["bitfinex","BTCUSD",1764433432820,0.23127577,91195.0,91194.0,0.0507]
["bitfinex","BTCUSD",1764433433356,0.23127577,91195.0,91194.0,0.0117]
["bitfinex","BTCUSD",1764433434428,0.23127577,91195.0,91194.0,0.0507]
["bitfinex","BTCUSD",1764433436498,0.23127577,91195.0,91194.0,0.02756]
["bitfinex","BTCUSD",1764433436740,0.23127577,91195.0,91194.0,0.0117]
["bitfinex","BTCUSD",1764433440084,0.23127577,91195.0,91194.0,0.0507]
["bitfinex","BTCUSD",1764433441288,0.001,91195.0,91194.0,0.0507]
["bitfinex","BTCUSD",1764433444193,0.001,91195.0,91194.0,0.05081952]
["bitfinex","BTCUSD",1764433448176,0.22031026,91195.0,91194.0,0.05081952]
["bitfinex","BTCUSD",1764433448355,0.24093412,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433448556,0.25180412,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433448765,0.23118026,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433449176,0.22031026,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433450405,0.24081403,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433450927,0.24081536,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433452412,0.0215051,91195.0,91194.0,0.01597952]
["bitfinex","BTCUSD",1764433452611,0.0215051,91195.0,91194.0,0.03911952]
["bitfinex","BTCUSD",1764433456536,0.0215051,91195.0,91194.0,0.01597952]
["bitfinex","BTCUSD",1764433456742,0.0215051,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433462004,0.07530556,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433462165,0.09839556,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433462366,0.10926556,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433465978,0.08617556,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433469829,0.10926556,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433472973,0.08617556,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433473374,0.10926556,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433474809,0.0477751,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433475135,0.0323751,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433477440,0.0477751,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433481865,0.0323751,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433483215,0.0477751,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433484093,0.1246254,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433485932,0.1493054,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433488009,0.1483054,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433488205,0.0714551,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433488387,0.0724551,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433491071,0.0477751,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433491261,0.0724551,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433491627,0.0714551,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433491851,0.1483644,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433492031,0.1523644,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433492239,0.1483644,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433492445,0.1513644,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433494152,0.1582844,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433494845,0.0813751,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433495766,0.0343751,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433495969,0.0235051,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433497076,0.0205051,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433497483,0.0215051,91195.0,91194.0,0.01633952]
["bitfinex","BTCUSD",1764433497682,0.0215051,91195.0,91194.0,0.04032952]
["bitfinex","BTCUSD",1764433497871,0.0215051,91195.0,91194.0,0.25964219]
["bitfinex","BTCUSD",1764433498410,0.0205051,91195.0,91194.0,0.25964219]
["bitfinex","BTCUSD",1764433499703,0.0205051,91195.0,91194.0,0.04032952]
["bitfinex","BTCUSD",1764433502810,0.0205051,91195.0,91194.0,0.25964219]
["bitfinex","BTCUSD",1764433504237,0.0205051,91195.0,91194.0,0.04032952]
["bitfinex","BTCUSD",1764433506047,0.0205051,91195.0,91194.0,0.25964219]
["bitfinex","BTCUSD",1764433506366,0.0205051,91195.0,91194.0,0.01633952]
["bitfinex","BTCUSD",1764433506560,0.23981536,91195.0,91194.0,0.01633952]
["bitfinex","BTCUSD",1764433507750,0.23981536,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433509644,0.25519897,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433510096,0.29585897,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433510476,0.28047536,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433510639,0.25579536,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433512667,0.28047536,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433512872,0.28739536,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433513091,0.29936536,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433513250,0.37753879,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433514313,0.38153879,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433516327,0.73846806,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433516530,5.73846806,91195.0,91194.0,0.00011952]
["bitfinex","BTCUSD",1764433516738,0.55733748,91192.0,91191.0,1e-08]
["bitfinex","BTCUSD",1764433516952,5.42070535,91192.0,91191.0,1e-08]
["bitfinex","BTCUSD",1764433517189,4.92194297,91192.0,91191.0,1e-08]
["bitfinex","BTCUSD",1764433517390,4.95542096,91192.0,91191.0,1e-08]
["bitfinex","BTCUSD",1764433517594,5.00168281,91192.0,91191.0,1e-08]
["bitfinex","BTCUSD",1764433517730,4.96234096,91192.0,91191.0,1e-08]
["bitfinex","BTCUSD",1764433518334,5.00173643,91192.0,91191.0,1e-08]
["bitfinex","BTCUSD",1764433518769,5.00273643,91192.0,91191.0,1e-08]
["bitfinex","BTCUSD",1764433519137,4.96834096,91192.0,91191.0,1e-08]
["bitfinex","BTCUSD",1764433519344,4.96734096,91192.0,91191.0,1e-08]
["bitfinex","BTCUSD",1764433519545,4.96334096,91192.0,91191.0,1e-08]
["bitfinex","BTCUSD",1764433519771,4.97034096,91192.0,91191.0,1e-08]
["bitfinex","BTCUSD",1764433522589,0.82082396,91192.0,91191.0,1e-08]
["bitfinex","BTCUSD",1764433522824,5.82082396,91192.0,91191.0,1e-08]
["bitfinex","BTCUSD",1764433523428,5.85030954,91192.0,91191.0,1e-08]
["bitfinex","BTCUSD",1764433523937,6.09560954,91192.0,91191.0,1e-08]
["bitfinex","BTCUSD",1764433524342,6.06612396,91192.0,91191.0,1e-08]
["bitfinex","BTCUSD",1764433525942,6.18162396,91192.0,91191.0,1e-08]
["bitfinex","BTCUSD",1764433526267,0.54241613,91151.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764433526404,0.54241613,91151.0,91150.0,0.00051952]
["bitfinex","BTCUSD",1764433526405,0.58506123,91151.0,91150.0,0.00051952]
["bitfinex","BTCUSD",1764433526605,0.60880123,91151.0,91150.0,0.00051952]
["bitfinex","BTCUSD",1764433526829,0.61319845,91151.0,91150.0,0.00172414]
["bitfinex","BTCUSD",1764433528430,0.61319845,91151.0,91150.0,0.00272414]
["bitfinex","BTCUSD",1764433528631,0.72117757,91151.0,91150.0,0.00272414]
["bitfinex","BTCUSD",1764433531577,5.78370056,91151.0,91150.0,1e-08]
["bitfinex","BTCUSD",1764433531940,2.9056522,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764433532136,3.1299673,91141.0,91140.0,0.00045676]
["bitfinex","BTCUSD",1764433532357,4.7288614,91141.0,91140.0,0.00045676]
["bitfinex","BTCUSD",1764433532557,4.3559324,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433532760,4.45063071,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433532961,4.54840271,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433533159,4.68194371,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433533359,0.71428271,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433533568,4.54840171,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433533766,4.54717671,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433533964,4.54730271,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433534134,4.55730771,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433534333,3.41115271,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433534586,3.47926671,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433534813,3.59790171,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433534990,3.67426071,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433535134,0.72120271,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433535486,4.05800971,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433535785,4.16357271,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433536116,4.21969371,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433536346,3.46424071,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433536469,3.43792471,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433536892,3.57309671,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433537090,0.72120271,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433537297,3.72069971,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433537523,3.60478571,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433537723,3.76970671,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433538239,0.72120271,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433538815,3.44231071,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433539042,3.44815071,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433539242,4.06669571,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433539448,0.72120271,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433539755,3.95779471,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433539983,4.07156171,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433540187,4.34776771,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433540388,3.56139871,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433540596,3.66683871,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433540758,3.37553971,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433540958,3.36515471,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433541161,3.98671871,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433541340,0.7314233,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433541532,3.8811873,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433541733,4.1806913,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433541927,3.4245273,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433542132,0.7314233,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433542328,4.00760362,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433542538,4.07561762,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433542756,2.30746762,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433542958,2.28153362,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433543163,2.60277962,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433543361,3.37829662,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433543582,2.29487362,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433543797,2.42074162,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433543988,0.75497962,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433544372,2.43545962,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433544724,0.75497962,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433544841,2.77872862,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433545070,0.75497962,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433545269,2.77630162,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433545475,2.91250562,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433546236,2.88791662,91141.0,91140.0,0.00075066]
["bitfinex","BTCUSD",1764433546428,0.54246428,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764433546577,0.58551938,91131.0,91130.0,0.00047428]
["bitfinex","BTCUSD",1764433546778,0.71588477,91131.0,91130.0,0.00047428]
["bitfinex","BTCUSD",1764433546981,0.71588477,91131.0,91130.0,0.00076824]
["bitfinex","BTCUSD",1764433547217,0.72771477,91131.0,91130.0,0.00076824]
["bitfinex","BTCUSD",1764433547554,0.72771477,91131.0,91130.0,0.00276824]
["bitfinex","BTCUSD",1764433547555,0.73795747,91131.0,91130.0,0.00276824]
["bitfinex","BTCUSD",1764433547965,0.63223208,91131.0,91130.0,0.00276824]
["bitfinex","BTCUSD",1764433550257,0.65584982,91131.0,91130.0,0.00276824]
["bitfinex","BTCUSD",1764433551513,0.65584982,91131.0,91130.0,0.00276824]
["bitfinex","BTCUSD",1764433555568,0.68530887,91131.0,91130.0,0.00276824]
["bitfinex","BTCUSD",1764433556385,0.21948837,91121.0,91120.0,0.0004]
["bitfinex","BTCUSD",1764433556582,0.59590545,91121.0,91120.0,0.0004]
["bitfinex","BTCUSD",1764433556756,0.64422029,91121.0,91120.0,0.0004]
["bitfinex","BTCUSD",1764433556958,0.703225,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433557298,0.696305,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433557451,4.736747,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433557654,4.22031,91121.0,91120.0,0.005694]
["bitfinex","BTCUSD",1764433557865,4.18788774,91121.0,91120.0,0.005694]
["bitfinex","BTCUSD",1764433558089,0.75387374,91121.0,91120.0,0.005694]
["bitfinex","BTCUSD",1764433558336,4.60100774,91121.0,91120.0,0.005694]
["bitfinex","BTCUSD",1764433558537,3.812693,91121.0,91120.0,0.005694]
["bitfinex","BTCUSD",1764433558720,3.984088,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433558936,3.869939,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433559155,3.980604,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433559797,3.283312,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433559928,3.079354,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433560135,3.236003,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433560350,3.431646,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433560565,3.33204,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433560766,3.33743298,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433560968,3.33928198,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433561168,2.17780298,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433561370,3.07742098,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433561575,3.07720098,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433561781,3.18937598,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433561977,1.20174627,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433562154,1.56958627,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433562359,1.02305227,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433562577,1.17761527,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433562759,1.65224827,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433562954,2.42743696,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433563153,2.29273896,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433563425,2.39297596,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433563586,3.06936796,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433563786,2.96314996,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433563991,3.30209096,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433564210,3.00987783,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433564378,2.94907383,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433564719,0.75787593,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433564899,2.28672693,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433565117,1.69408193,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433565308,2.59852606,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433565506,2.59855906,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433565705,0.71840406,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433566022,2.43145906,91121.0,91120.0,0.000694]
["bitfinex","BTCUSD",1764433566442,0.21953655,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764433566614,0.24010063,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764433567131,0.27309451,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764433568213,0.27309451,91101.0,91100.0,0.0044]
["bitfinex","BTCUSD",1764433569141,0.02056408,91101.0,91100.0,0.04421]
["bitfinex","BTCUSD",1764433569643,0.24010063,91101.0,91100.0,0.04421]
["bitfinex","BTCUSD",1764433570003,0.02056408,91101.0,91100.0,0.02088]
["bitfinex","BTCUSD",1764433570200,0.02056408,91101.0,91100.0,0.04421]
["bitfinex","BTCUSD",1764433572087,0.02056408,91101.0,91100.0,0.04479817]
["bitfinex","BTCUSD",1764433575077,0.02056408,91101.0,91100.0,0.00498817]
["bitfinex","BTCUSD",1764433575837,0.02056408,91101.0,91100.0,0.04317817]
["bitfinex","BTCUSD",1764433578275,0.02056408,91101.0,91100.0,0.26271713]
["bitfinex","BTCUSD",1764433578433,0.02056408,91101.0,91100.0,0.04317817]
["bitfinex","BTCUSD",1764433578638,0.02056408,91101.0,91100.0,0.00498817]
["bitfinex","BTCUSD",1764433579324,0.21953621,91102.0,91100.0,0.00498817]
["bitfinex","BTCUSD",1764433579531,0.01097658,91103.0,91100.0,0.0044]
["bitfinex","BTCUSD",1764433579882,0.02055758,91102.0,91101.0,0.00055875]
["bitfinex","BTCUSD",1764433580073,0.24009172,91102.0,91101.0,0.01668875]
["bitfinex","BTCUSD",1764433580300,0.24009172,91102.0,91101.0,0.04061875]
["bitfinex","BTCUSD",1764433580427,0.21953414,91102.0,91101.0,0.04061875]
["bitfinex","BTCUSD",1764433581342,0.21953414,91102.0,91101.0,0.04461875]
["bitfinex","BTCUSD",1764433583201,0.23051048,91103.0,91101.0,0.04461875]
["bitfinex","BTCUSD",1764433583365,0.23051048,91103.0,91101.0,0.04406]
["bitfinex","BTCUSD",1764433584167,0.23051048,91103.0,91101.0,0.04006]
["bitfinex","BTCUSD",1764433584384,0.23051048,91103.0,91101.0,0.02013]
["bitfinex","BTCUSD",1764433586124,0.23051048,91103.0,91101.0,0.04406]
["bitfinex","BTCUSD",1764433586324,0.02057798,91102.0,91101.0,0.04406]
["bitfinex","BTCUSD",1764433587308,0.02057798,91102.0,91101.0,0.01613]
["bitfinex","BTCUSD",1764433587609,0.21953655,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764433588383,0.24011592,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764433588745,0.24011592,91101.0,91100.0,0.0044]
["bitfinex","BTCUSD",1764433589136,0.24011592,91101.0,91100.0,0.00498817]
["bitfinex","BTCUSD",1764433589946,0.35326141,91101.0,91100.0,0.00498817]
["bitfinex","BTCUSD",1764433590168,0.27986592,91101.0,91100.0,0.00498817]
["bitfinex","BTCUSD",1764433593118,0.60286592,91101.0,91100.0,0.00498817]
["bitfinex","BTCUSD",1764433593469,0.61423592,91101.0,91100.0,0.00498817]
["bitfinex","BTCUSD",1764433593668,3.85476892,91101.0,91100.0,0.00498817]
["bitfinex","BTCUSD",1764433593834,4.15869923,91101.0,91100.0,0.00098817]
["bitfinex","BTCUSD",1764433594040,4.24944935,91101.0,91100.0,0.00098817]
["bitfinex","BTCUSD",1764433594240,2.93092019,91101.0,91100.0,0.00198817]
["bitfinex","BTCUSD",1764433594473,3.06212319,91101.0,91100.0,0.00098817]
["bitfinex","BTCUSD",1764433594675,0.75691819,91101.0,91100.0,0.00098817]
["bitfinex","BTCUSD",1764433594851,0.75791819,91101.0,91100.0,0.00098817]
["bitfinex","BTCUSD",1764433595190,3.04975019,91101.0,91100.0,0.00098817]
["bitfinex","BTCUSD",1764433595394,2.91237319,91101.0,91100.0,0.00098817]
["bitfinex","BTCUSD",1764433595622,0.75791819,91101.0,91100.0,0.00098817]
["bitfinex","BTCUSD",1764433595775,2.23992419,91101.0,91100.0,0.00098817]
["bitfinex","BTCUSD",1764433595979,2.56534719,91101.0,91100.0,0.00098817]
["bitfinex","BTCUSD",1764433596295,2.58246419,91101.0,91100.0,0.00098817]
["bitfinex","BTCUSD",1764433596554,2.58154101,91101.0,91100.0,0.00098817]
["bitfinex","BTCUSD",1764433596726,3.36873401,91101.0,91100.0,0.00098817]
["bitfinex","BTCUSD",1764433596918,0.73420701,91101.0,91100.0,0.00098817]
["bitfinex","BTCUSD",1764433597121,3.66699137,91101.0,91100.0,0.00098817]
["bitfinex","BTCUSD",1764433597323,3.70955337,91101.0,91100.0,0.00098817]
["bitfinex","BTCUSD",1764433597522,4.15381656,91101.0,91100.0,0.00098817]
["bitfinex","BTCUSD",1764433597725,4.31884656,91101.0,91100.0,0.00098817]
["bitfinex","BTCUSD",1764433597964,4.40165853,91101.0,91100.0,0.00098817]
["bitfinex","BTCUSD",1764433598120,0.21956065,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764433598322,5.7808614,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764433598524,5.83830674,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764433598722,0.83830674,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764433598924,5.83830674,91091.0,91090.0,0.0004]
["bitfinex","BTCUSD",1764433599126,0.54258476,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764433599315,2.9471015,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764433599514,2.6620805,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764433599746,2.6734005,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764433599964,2.7813796,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764433600279,0.81947967,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764433600443,0.82046296,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764433600624,5.12655596,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764433600830,5.14631996,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764433601028,3.86513796,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764433601365,1.0406605,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764433601512,2.1738125,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764433601727,2.7376015,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764433601922,0.62224753,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764433602255,3.00456653,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764433602443,2.38517565,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764433602640,2.47769262,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764433602960,0.74221862,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764433603142,2.58334762,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764433603349,2.47774662,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764433603554,2.47693862,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764433603750,2.26799162,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764433603971,2.16495562,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764433604188,3.40791465,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433604390,1.13448962,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433604586,1.98383962,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433604785,1.8841515,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433604993,0.6342395,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433605187,1.9205255,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433605391,2.1681125,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433605558,1.5525995,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433605761,1.5561465,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433606025,1.5562375,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433606314,2.10420462,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433606494,2.20524662,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433606689,0.74221862,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433607213,2.04226762,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433607440,2.04083462,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433607590,1.86951165,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433607920,2.30642762,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433608127,0.8555455,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433608304,0.9048795,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433608501,0.9915625,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433608819,0.8523245,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433609036,1.6718025,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433609224,1.82311262,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433609627,1.82314762,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433609831,0.74221862,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433610034,1.82314762,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433610332,1.82314962,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433610564,2.50495662,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433610734,2.50400762,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433610900,2.50279862,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433611297,1.68273062,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433611502,1.99823262,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433611685,1.83825962,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433612032,1.83822162,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433612274,0.74221862,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433612454,1.83725762,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433612594,1.5661915,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433612817,1.8003595,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433613019,1.8060025,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433613239,1.5633645,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433613455,1.8085945,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433613630,1.8517655,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433613989,1.1698175,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433614153,0.6342395,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433614316,1.45206362,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433614517,3.10849865,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433614754,3.43611162,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433614954,3.54176962,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433615130,3.50484662,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433615368,1.63997953,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433615567,2.0235915,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433615787,2.0743175,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433615990,2.2794945,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433616154,2.1546385,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433616353,0.74221862,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433616586,3.05002962,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433616802,3.11896862,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433617000,2.99864962,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433617345,3.26704962,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433617619,1.01113168,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433617790,3.72245568,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433617973,3.72133168,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433618374,3.49980856,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433618592,3.49887056,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433618793,1.02138356,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433618991,3.39884956,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433619191,5.04262556,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433619526,5.72921856,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433619823,5.53039556,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433619975,5.53617156,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433620175,5.53573056,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433620380,5.53608356,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433620576,5.53614956,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433620802,5.53607456,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433621014,5.53633456,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433621328,5.53607456,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433621505,1.02138356,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433621722,5.72768256,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433621926,5.72664756,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433622306,5.73586456,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433622508,6.03871955,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433622747,6.08390655,91081.0,91080.0,0.00098836]
["bitfinex","BTCUSD",1764433623302,6.08390655,91081.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764433623303,0.55362496,91061.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764433623542,0.75651949,91061.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764433624024,0.7609214,91061.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764433625210,0.77120153,91061.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764433625410,0.77120153,91061.0,91060.0,0.0044]
["bitfinex","BTCUSD",1764433625713,0.73724266,91061.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764433625911,0.73724266,91061.0,91060.0,0.0014]
["bitfinex","BTCUSD",1764433626243,0.74752586,91061.0,91060.0,0.0014]
["bitfinex","BTCUSD",1764433626447,0.77121871,91061.0,91060.0,0.0014]
["bitfinex","BTCUSD",1764433628231,0.76022674,91061.0,91060.0,0.0014]
["bitfinex","BTCUSD",1764433628438,0.77121871,91061.0,91060.0,0.0014]
["bitfinex","BTCUSD",1764433628855,0.77121871,91061.0,91060.0,0.00198856]
["bitfinex","BTCUSD",1764433629013,0.76022674,91061.0,91060.0,0.00198856]
["bitfinex","BTCUSD",1764433629216,0.77121871,91061.0,91060.0,0.00198856]
["bitfinex","BTCUSD",1764433630707,0.76022674,91061.0,91060.0,0.00198856]
["bitfinex","BTCUSD",1764433634821,0.77121871,91061.0,91060.0,0.00198856]
["bitfinex","BTCUSD",1764433640567,0.77122313,91061.0,91060.0,0.00198856]
["bitfinex","BTCUSD",1764433647475,0.76093993,91061.0,91060.0,0.00198856]
["bitfinex","BTCUSD",1764433649517,0.76093993,91061.0,91060.0,0.00047255]
["bitfinex","BTCUSD",1764433649518,5.99862631,91061.0,91060.0,0.00047255]
["bitfinex","BTCUSD",1764433649715,5.04956308,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764433649917,4.18252372,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764433650096,4.13026226,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764433650302,3.91722336,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764433650529,3.92061495,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764433650778,3.92366095,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764433650976,3.76326508,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764433651182,4.44426508,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764433651383,4.75221208,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764433651585,0.76246908,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764433651797,4.80115508,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764433652004,4.66232808,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764433652212,4.54121815,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764433652416,4.69301815,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764433652586,0.80001915,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764433652792,4.71016315,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764433652996,4.86832415,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764433653200,5.77038908,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764433653819,0.77038908,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764433654021,5.77038908,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764433654462,5.06318208,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764433654669,4.93748208,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764433654872,4.80463708,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764433655022,4.99695408,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764433655224,1.01568908,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764433655430,1.01568908,91051.0,91050.0,0.00069434]
["bitfinex","BTCUSD",1764433655629,4.99317608,91051.0,91050.0,0.00069434]
["bitfinex","BTCUSD",1764433655804,1.01568908,91051.0,91050.0,0.00069434]
["bitfinex","BTCUSD",1764433656232,1.01568908,91051.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764433656233,0.54268124,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764433656474,5.92893703,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764433656646,3.99673307,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764433656867,3.3422183,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764433657065,0.9055973,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764433657268,3.60219107,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764433657542,1.87337207,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764433657750,1.87433107,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764433657929,1.51561983,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764433658207,1.40923583,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764433658411,1.77364983,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764433658616,1.73254683,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764433658817,1.7351538,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764433659021,1.08241583,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764433659155,0.8716198,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764433659520,1.29316792,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764433659674,1.19354792,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764433659878,1.18716792,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764433660203,1.1851888,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764433660363,1.2430298,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764433660707,0.8716198,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764433660910,1.2430298,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764433661587,1.1915688,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764433661767,1.2430628,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433661987,1.79100892,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433662158,1.19354792,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433662561,0.97959892,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433662876,1.0391888,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433663075,1.0455688,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433663500,0.8716198,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433663697,1.0455688,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433664026,0.8716198,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433664175,1.26064045,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433664565,1.15531345,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433664788,2.20259645,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433664999,2.13739645,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433665204,1.0462418,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433665388,1.0463518,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433665562,0.8716198,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433666002,1.0399718,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433666347,1.7832228,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433666548,1.1001878,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433666696,1.0462418,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433666901,1.0463518,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433667103,1.1522418,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433667432,1.1002208,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433667632,0.8716198,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433667839,1.0463518,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433668036,1.15433092,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433668351,1.99362192,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433668564,2.00003692,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433668726,1.99362192,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433669309,0.97959892,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433669512,2.00003692,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433669712,2.07540892,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433669908,1.99362192,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433670862,0.97959892,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433671062,1.99362192,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433671469,1.11065292,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433671816,1.10427292,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433672039,1.14538692,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433672237,0.97959892,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433672445,1.19475692,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433673004,1.15364292,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433673209,1.15375292,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433673546,0.9961568,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433673988,0.8708298,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433674192,1.0464368,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433674598,0.8708298,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433675096,0.8708298,91041.0,91040.0,0.00169438]
["bitfinex","BTCUSD",1764433675714,0.97880892,91041.0,91040.0,0.00169438]
["bitfinex","BTCUSD",1764433677235,1.00251918,91041.0,91040.0,0.00169438]
["bitfinex","BTCUSD",1764433678189,1.06934706,91041.0,91040.0,0.00169438]
["bitfinex","BTCUSD",1764433679106,1.07014706,91041.0,91040.0,0.00169438]
["bitfinex","BTCUSD",1764433679308,0.90484588,91041.0,91040.0,0.00169438]
["bitfinex","BTCUSD",1764433680638,1.50727288,91041.0,91040.0,0.00169438]
["bitfinex","BTCUSD",1764433681396,0.90484588,91041.0,91040.0,0.00169438]
["bitfinex","BTCUSD",1764433682749,1.60219559,91041.0,91040.0,0.00169438]
["bitfinex","BTCUSD",1764433683521,1.73369659,91041.0,91040.0,0.00169438]
["bitfinex","BTCUSD",1764433684753,1.41540559,91041.0,91040.0,0.00169438]
["bitfinex","BTCUSD",1764433684944,1.42232559,91041.0,91040.0,0.00169438]
["bitfinex","BTCUSD",1764433688754,0.92185159,91041.0,91040.0,0.00169438]
["bitfinex","BTCUSD",1764433688958,2.61309359,91041.0,91040.0,0.00169438]
["bitfinex","BTCUSD",1764433689479,2.46952359,91041.0,91040.0,0.00169438]
["bitfinex","BTCUSD",1764433689643,1.92357459,91041.0,91040.0,0.00169438]
["bitfinex","BTCUSD",1764433689844,1.66945559,91041.0,91040.0,0.00169438]
["bitfinex","BTCUSD",1764433690261,1.61243459,91041.0,91040.0,0.00169438]
["bitfinex","BTCUSD",1764433691504,1.61249842,91041.0,91040.0,0.00169438]
["bitfinex","BTCUSD",1764433693184,1.60150645,91041.0,91040.0,0.00169438]
["bitfinex","BTCUSD",1764433693380,1.61249842,91041.0,91040.0,0.00169438]
["bitfinex","BTCUSD",1764433693767,1.60150645,91041.0,91040.0,0.00169438]
["bitfinex","BTCUSD",1764433694798,1.61249842,91041.0,91040.0,0.00169438]
["bitfinex","BTCUSD",1764433694997,1.60150645,91041.0,91040.0,0.00169438]
["bitfinex","BTCUSD",1764433695200,1.61249842,91041.0,91040.0,0.00169438]
["bitfinex","BTCUSD",1764433697994,1.61249542,91041.0,91040.0,0.00169438]
["bitfinex","BTCUSD",1764433699409,5.98443541,91041.0,91040.0,0.00169438]
["bitfinex","BTCUSD",1764433701224,5.98443541,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433701517,0.98543541,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433701729,5.98543541,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433702132,0.98543541,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433702459,5.98543541,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433703068,0.98543541,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433703445,5.98543541,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433704256,0.98543541,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433704459,5.98543541,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433704665,5.98541998,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433705032,0.98541998,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433705235,5.98541998,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433705478,2.92847198,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433705626,3.44610298,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433705821,3.42883598,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433706027,3.62110098,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433706254,3.62996498,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433706457,4.21255898,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433706635,4.19718298,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433706988,4.19490698,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433707443,0.98541998,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433707676,2.86330399,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433707822,2.94489299,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433708186,3.09532899,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433708309,3.08248399,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433708522,3.63027999,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433708725,3.63122099,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433708927,3.70978799,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433709144,0.92189699,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433709358,3.81625999,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433709701,3.72878399,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433709916,0.92189699,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433710127,3.22863499,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433710290,3.36836299,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433710491,4.01705399,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433710703,3.91046699,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433710898,4.03345899,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433711104,4.06864299,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433711304,4.34177599,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433711475,5.78644999,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433711686,4.92292799,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433711882,5.56860599,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433712360,5.66730499,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433712542,0.92189699,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433712708,5.80883699,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433713049,5.80495899,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433713188,5.12941099,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433713398,5.92189699,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433714208,0.92189699,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433714405,5.92189699,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433714641,5.36931599,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433714841,5.36827899,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433715062,5.51011499,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433715237,5.92189699,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433716053,0.92189699,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433716280,5.92189699,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433716617,5.39200299,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433716857,0.92189699,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433717058,5.39195699,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433717235,0.92189699,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433717422,5.18374499,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433717977,5.11747299,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433718142,5.26774099,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433718322,0.92189699,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433718769,4.42132499,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433718966,4.43666599,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433719168,4.56639699,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433719364,5.10305199,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433719592,0.92189699,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433719947,5.10305199,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433720250,0.92189699,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433720450,4.52209799,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433720689,4.51812599,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433720886,0.92189699,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433721106,4.51812599,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433721284,5.21847299,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433721729,5.35965299,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433721936,0.92189699,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433722119,5.54646701,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433722445,0.98441998,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433722712,5.88360398,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433722920,5.77475398,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433723219,0.98441998,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433723379,5.89970898,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433723950,5.82429898,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433724118,0.98441998,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433724283,5.80837098,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433724486,5.83934098,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433725244,5.89967398,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433725392,0.98441998,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433725597,5.68901998,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433726629,0.98441998,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433726946,5.77461998,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433727296,5.92452998,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433727498,5.94052598,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433727751,5.91099898,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433727982,5.91101798,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433728136,5.91080007,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433728303,0.98443407,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433728507,5.91080007,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433728934,5.91097007,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433729172,5.91101307,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433729372,5.95035269,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433729552,5.82149569,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433729767,5.71403869,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433729974,5.71305169,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433730179,5.86538769,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433730376,5.72988169,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433730590,5.71306669,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433730793,5.69252569,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433731160,2.1383981,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433731368,0.98443407,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433731547,2.80662707,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433731783,2.28059907,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433731987,2.11410507,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433732138,2.90402807,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433732341,0.98443407,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433732537,2.88779207,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433732739,3.33048507,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433732959,5.04712607,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433733157,5.2058101,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433733358,5.72526807,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433733620,5.72145507,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433733820,5.72389407,91041.0,91040.0,0.00069438]
["bitfinex","BTCUSD",1764433734103,5.72389407,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433734104,5.71727807,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433734393,5.71944107,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433734591,0.98443407,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433734802,5.71944107,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433735011,5.71721307,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433735356,5.75676569,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433735755,1.02398669,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433735956,5.74825769,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433736160,5.77198269,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433736358,5.88964069,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433736593,5.87362569,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433737007,4.06803869,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433737207,4.38197269,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433737410,4.46376547,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433737614,4.33133747,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433737777,4.51789747,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433737981,4.52076347,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433738177,4.55357347,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433738523,1.02399247,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433738717,3.96010447,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433739015,4.08307247,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433739212,1.02399247,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433739413,4.08307247,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433740858,3.79765947,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433740976,4.08767085,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433741203,4.08733985,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433741561,4.10318585,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433741721,0.98443985,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433741905,4.08733985,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433742106,4.08734206,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433742384,4.10583206,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433743122,0.98444206,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433743330,4.10583206,91041.0,91040.0,0.00035438]
["bitfinex","BTCUSD",1764433744662,0.60522836,91031.0,91030.0,0.0004]
["bitfinex","BTCUSD",1764433744975,0.55372148,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764433745131,4.48290158,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764433745338,4.6419686,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764433745671,4.74994772,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764433745969,4.78297749,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764433746199,5.46309655,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764433746422,5.47135855,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764433746753,0.79540655,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764433746941,5.30079655,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764433747136,5.46447255,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764433747753,0.79540655,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764433748054,5.46447255,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764433748248,0.79540655,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764433748491,5.46447255,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764433749037,0.79540655,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764433749161,5.11500255,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764433749363,0.79540655,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764433749566,5.11500255,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764433749769,0.79540655,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764433750013,5.11500255,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764433750476,0.79540655,91021.0,91020.0,0.0024]
["bitfinex","BTCUSD",1764433750815,0.79540655,91021.0,91020.0,0.00298895]
["bitfinex","BTCUSD",1764433750816,2.32189255,91021.0,91020.0,0.00298895]
["bitfinex","BTCUSD",1764433750998,1.69249946,91021.0,91020.0,0.00098895]
["bitfinex","BTCUSD",1764433751208,1.74679743,91021.0,91020.0,0.00098895]
["bitfinex","BTCUSD",1764433751394,2.06466646,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433751592,1.91460543,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433751966,1.87279746,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433752167,1.87282746,91021.0,91020.0,0.00098895]
["bitfinex","BTCUSD",1764433752394,1.91736249,91021.0,91020.0,0.00098895]
["bitfinex","BTCUSD",1764433752571,2.19528146,91021.0,91020.0,0.00298895]
["bitfinex","BTCUSD",1764433752824,2.03923749,91021.0,91020.0,0.00298895]
["bitfinex","BTCUSD",1764433753031,1.85125646,91021.0,91020.0,0.00298895]
["bitfinex","BTCUSD",1764433753224,3.22161046,91021.0,91020.0,0.00298895]
["bitfinex","BTCUSD",1764433753408,3.09065946,91021.0,91020.0,0.00298895]
["bitfinex","BTCUSD",1764433753608,0.70140446,91021.0,91020.0,0.00298895]
["bitfinex","BTCUSD",1764433753987,3.77046846,91021.0,91020.0,0.00298895]
["bitfinex","BTCUSD",1764433754188,3.77046846,91021.0,91020.0,0.00098895]
["bitfinex","BTCUSD",1764433754613,3.77046846,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433754814,0.70140446,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433755363,5.69448446,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433755563,0.70140446,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433755762,3.95360046,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433755966,4.70757446,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433756201,4.78710446,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433756404,4.98822746,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433756606,0.70140446,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433756755,4.84828146,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433757123,0.70140446,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433757323,4.84828146,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433757518,0.70140446,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433757771,4.16828146,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433758451,5.07923246,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433759073,5.07809246,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433759277,4.86446946,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433759484,5.26806646,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433759884,4.58806746,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433760088,0.70140446,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433760288,4.58806746,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433760641,4.59131146,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433760816,0.70140446,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433761019,4.95415646,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433761245,5.26996246,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433761531,5.28466446,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433761826,5.28494627,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433762043,0.70134927,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433762593,5.28494627,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433762791,4.96874827,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433763095,0.70134927,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433763298,4.38037327,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433763695,5.13447927,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433763930,5.23011327,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433764429,0.70134927,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433764611,5.23011327,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433764819,5.22532027,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433765021,4.54680927,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433765675,5.06026027,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433765908,4.19673527,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433766109,3.03631927,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433766255,3.03175227,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433766455,3.05782027,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433766663,3.05569727,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433766865,3.05795627,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433767189,3.20407027,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433767530,3.08567027,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433767707,2.44604027,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433767942,4.15074027,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433768223,4.15609627,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433768422,4.14879327,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433768569,3.75124327,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433768767,2.25617927,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433769066,0.69442927,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433769267,2.9012303,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433769463,3.54508127,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433769724,0.70134927,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433769897,2.45258927,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433770105,2.17429327,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433770313,2.57974427,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433770498,0.70134927,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433770695,2.93270327,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433770897,2.79239527,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433771086,0.70134927,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433771286,2.93476425,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433771634,0.73103225,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433771854,3.02118125,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433771996,2.79397725,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433772189,2.18722125,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433772383,0.72411225,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433772629,2.07769022,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433772835,2.64668022,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433773036,2.53714822,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433773200,2.49767724,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433773397,2.49212924,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433773626,2.80595736,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433773845,2.81168436,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433774026,2.69751436,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433774349,1.87152424,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433774549,2.01376124,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433774854,2.56657024,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433775014,2.67299924,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433775219,2.70926124,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433775419,2.57490524,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433775762,0.79535136,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433775907,2.80836636,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433776109,2.80846736,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433776604,0.79535136,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433776809,2.13828236,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433777011,2.12382136,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433777665,2.20703336,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433777842,0.79535136,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433778040,2.88761236,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433778274,0.79535136,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433778591,2.03537836,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433778797,1.93049324,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433778953,2.21548224,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433779170,2.17079524,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433779392,2.85126224,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433779593,3.09723403,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433779794,0.79096303,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433780003,3.09629003,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433780144,2.91643606,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433780349,1.35767427,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433780568,0.68045224,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433780769,0.68737224,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433780971,3.19631627,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433781221,2.80037424,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433781428,2.75700824,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433781655,3.30382024,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433781793,0.68737224,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433781990,3.27835324,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433782328,3.32359055,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433782506,3.45636955,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433782689,2.37389658,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433782922,2.43915327,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433783266,2.43111727,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433783405,2.43942727,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433783604,3.17430127,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433783805,4.76210436,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433784123,0.79535136,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433784291,3.10028236,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433784487,2.41878736,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433784715,2.53078836,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433784910,0.79535136,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433785315,2.77487336,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433785534,3.46384736,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433785707,3.47217436,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433786133,3.47195736,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433786475,3.45692736,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433786678,3.47217436,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433786879,2.79319736,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433787057,3.45358436,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433787208,3.48690436,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433787409,3.48619536,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433787606,3.01664236,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433787813,3.02496936,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433788025,2.62746524,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433788241,0.68737224,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433788447,1.93687824,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433788681,1.84896924,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433788918,1.74752924,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433789101,2.52856224,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433789307,2.52596624,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433789509,0.89440024,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433789667,0.32288027,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433789867,0.30746027,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433790093,0.63738027,91021.0,91020.0,0.00198895]
["bitfinex","BTCUSD",1764433790294,0.27344106,91021.0,91020.0,0.01856895]
["bitfinex","BTCUSD",1764433790532,0.27344106,91021.0,91020.0,0.04132895]
["bitfinex","BTCUSD",1764433790533,0.02068178,91021.0,91020.0,0.04132895]
["bitfinex","BTCUSD",1764433790719,0.02068178,91021.0,91020.0,0.26106087]
["bitfinex","BTCUSD",1764433791230,0.02068178,91021.0,91020.0,0.04132895]
["bitfinex","BTCUSD",1764433791422,0.00011906,91021.0,91020.0,0.04132895]
["bitfinex","BTCUSD",1764433792211,0.00011906,91021.0,91020.0,0.04032895]
["bitfinex","BTCUSD",1764433792434,0.00011906,91021.0,91020.0,0.04332895]
["bitfinex","BTCUSD",1764433792735,0.00011906,91021.0,91020.0,0.04132895]
["bitfinex","BTCUSD",1764433793168,0.00011906,91021.0,91020.0,0.04632895]
["bitfinex","BTCUSD",1764433794125,0.00011906,91021.0,91020.0,0.05732895]
["bitfinex","BTCUSD",1764433794544,0.00011906,91021.0,91020.0,0.05632895]
["bitfinex","BTCUSD",1764433794917,0.00011906,91021.0,91020.0,0.05732895]
["bitfinex","BTCUSD",1764433795255,0.00011906,91021.0,91020.0,0.05132895]
["bitfinex","BTCUSD",1764433795403,0.00011906,91021.0,91020.0,0.05732895]
["bitfinex","BTCUSD",1764433795825,0.00011906,91021.0,91020.0,0.05332895]
["bitfinex","BTCUSD",1764433796149,0.00011906,91021.0,91020.0,0.06332895]
["bitfinex","BTCUSD",1764433798318,0.00011906,91021.0,91020.0,0.05232895]
["bitfinex","BTCUSD",1764433798537,0.00011906,91021.0,91020.0,0.07430214]
["bitfinex","BTCUSD",1764433799317,0.00011906,91021.0,91020.0,0.07230214]
["bitfinex","BTCUSD",1764433799533,0.00011906,91021.0,91020.0,0.06330214]
["bitfinex","BTCUSD",1764433799679,0.00011906,91021.0,91020.0,0.06930214]
["bitfinex","BTCUSD",1764433800993,0.00011906,91021.0,91020.0,0.08030214]
["bitfinex","BTCUSD",1764433801192,0.03301472,91041.0,91040.0,0.23066783]
["bitfinex","BTCUSD",1764433801411,0.01098177,91060.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764433801412,0.01098237,91055.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764433801630,0.2196354,91060.0,91059.0,0.02832]
["bitfinex","BTCUSD",1764433801797,0.01098164,91061.0,91059.0,0.02832]
["bitfinex","BTCUSD",1764433802001,0.21964264,91057.0,91056.0,0.01174]
["bitfinex","BTCUSD",1764433802204,0.21964264,91057.0,91040.0,0.52250637]
["bitfinex","BTCUSD",1764433802205,0.21966656,91048.0,91043.0,0.01174]
["bitfinex","BTCUSD",1764433802405,0.01098345,91046.0,91043.0,0.01174]
["bitfinex","BTCUSD",1764433802720,0.21967159,91045.0,91043.0,0.01174]
["bitfinex","BTCUSD",1764433803076,0.21967159,91045.0,91044.0,0.02276]
["bitfinex","BTCUSD",1764433803280,0.21967159,91045.0,91044.0,0.03934]
["bitfinex","BTCUSD",1764433803612,0.01098345,91046.0,91044.0,0.03934]
["bitfinex","BTCUSD",1764433803842,0.01098345,91046.0,91045.0,0.03934]
["bitfinex","BTCUSD",1764433804314,0.01098321,91048.0,91045.0,0.03934]
["bitfinex","BTCUSD",1764433804460,0.01098309,91049.0,91048.0,0.01658]
["bitfinex","BTCUSD",1764433804660,0.01098309,91049.0,91048.0,0.03934]
["bitfinex","BTCUSD",1764433805388,0.23064503,91049.0,91048.0,0.03934]
["bitfinex","BTCUSD",1764433805703,0.23164503,91049.0,91048.0,0.03934]
["bitfinex","BTCUSD",1764433806254,0.01098345,91046.0,91043.0,0.01174]
["bitfinex","BTCUSD",1764433806456,0.23065367,91046.0,91043.0,0.01174]
["bitfinex","BTCUSD",1764433806653,0.01098345,91046.0,91043.0,0.0345]
["bitfinex","BTCUSD",1764433807072,0.01098345,91046.0,91043.0,0.01174]
["bitfinex","BTCUSD",1764433807285,0.01098345,91046.0,91043.0,0.01274]
["bitfinex","BTCUSD",1764433807460,0.01098345,91046.0,91045.0,0.01658]
["bitfinex","BTCUSD",1764433807862,0.01098345,91046.0,91045.0,0.03934]
["bitfinex","BTCUSD",1764433808078,0.26364249,91055.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764433808319,0.26364249,91055.0,91046.0,0.03934]
["bitfinex","BTCUSD",1764433808320,0.01098309,91049.0,91046.0,0.03934]
["bitfinex","BTCUSD",1764433808696,0.23063816,91052.0,91048.0,0.01658]
["bitfinex","BTCUSD",1764433808911,0.01098297,91050.0,91049.0,0.01658]
["bitfinex","BTCUSD",1764433809136,0.01098273,91052.0,91049.0,0.01658]
["bitfinex","BTCUSD",1764433809479,0.23063866,91052.0,91049.0,0.01658]
["bitfinex","BTCUSD",1764433809663,0.21965911,91051.0,91049.0,0.01658]
["bitfinex","BTCUSD",1764433810053,0.21966435,91048.0,91047.0,0.02276]
["bitfinex","BTCUSD",1764433811027,0.01098297,91050.0,91043.0,0.01174]
["bitfinex","BTCUSD",1764433811028,0.230654,91046.0,91043.0,0.01174]
["bitfinex","BTCUSD",1764433811237,0.230654,91046.0,91040.0,0.01154822]
["bitfinex","BTCUSD",1764433811238,0.21968124,91041.0,91040.0,0.01154822]
["bitfinex","BTCUSD",1764433811481,0.21968124,91041.0,91040.0,0.00039822]
["bitfinex","BTCUSD",1764433812251,0.21968017,91042.0,91040.0,0.00039822]
["bitfinex","BTCUSD",1764433812497,0.21968017,91042.0,91040.0,0.00139822]
["bitfinex","BTCUSD",1764433812700,0.21968017,91042.0,91040.0,0.00039822]
["bitfinex","BTCUSD",1764433812894,0.21967882,91042.0,91040.0,0.00039822]
["bitfinex","BTCUSD",1764433813075,0.21967882,91042.0,91040.0,0.00139822]
["bitfinex","BTCUSD",1764433813802,0.21967882,91042.0,91040.0,0.00039822]
["bitfinex","BTCUSD",1764433814141,0.002,91041.0,91040.0,0.00039822]
["bitfinex","BTCUSD",1764433814346,0.21967882,91042.0,91040.0,0.00039822]
["bitfinex","BTCUSD",1764433814546,0.22267882,91042.0,91040.0,0.00039822]
["bitfinex","BTCUSD",1764433815364,0.02049634,91041.0,91040.0,0.00039822]
["bitfinex","BTCUSD",1764433817162,0.02249634,91041.0,91040.0,0.00039822]
["bitfinex","BTCUSD",1764433817370,0.24217758,91041.0,91040.0,0.00039822]
["bitfinex","BTCUSD",1764433820502,0.24217758,91041.0,91040.0,0.04115822]
["bitfinex","BTCUSD",1764433820904,0.02249634,91041.0,91040.0,0.04115822]
["bitfinex","BTCUSD",1764433821106,0.24217758,91041.0,91040.0,0.04115822]
["bitfinex","BTCUSD",1764433821909,0.24217758,91041.0,91040.0,0.01674822]
["bitfinex","BTCUSD",1764433822272,0.24217758,91041.0,91040.0,0.04115822]
["bitfinex","BTCUSD",1764433827997,0.24217758,91041.0,91040.0,0.01674822]
["bitfinex","BTCUSD",1764433830641,0.24217758,91041.0,91040.0,0.00039822]
["bitfinex","BTCUSD",1764433831941,0.24227469,91041.0,91040.0,0.00039822]
["bitfinex","BTCUSD",1764433849167,0.02259345,91041.0,91040.0,0.03931822]
["bitfinex","BTCUSD",1764433849396,0.02259345,91041.0,91040.0,0.06128658]
["bitfinex","BTCUSD",1764433849596,0.02259345,91041.0,91040.0,0.25900187]
["bitfinex","BTCUSD",1764433850606,0.02059345,91041.0,91040.0,0.26000187]
["bitfinex","BTCUSD",1764433850774,0.02159345,91041.0,91040.0,0.26000187]
["bitfinex","BTCUSD",1764433854188,0.02159345,91041.0,91040.0,0.01675822]
["bitfinex","BTCUSD",1764433854654,0.02159345,91041.0,91040.0,0.04031822]
["bitfinex","BTCUSD",1764433858085,0.02159345,91041.0,91040.0,0.00139822]
["bitfinex","BTCUSD",1764433858086,0.24127469,91041.0,91040.0,0.00139822]
["bitfinex","BTCUSD",1764433862105,0.02159345,91041.0,91040.0,0.00139822]
["bitfinex","BTCUSD",1764433862917,0.02159345,91041.0,91040.0,0.04031822]
["bitfinex","BTCUSD",1764433865499,0.24127469,91041.0,91040.0,0.04031822]
["bitfinex","BTCUSD",1764433865876,0.02159345,91041.0,91040.0,0.04031822]
["bitfinex","BTCUSD",1764433866074,0.02159345,91041.0,91040.0,0.26000187]
["bitfinex","BTCUSD",1764433866308,0.02159345,91041.0,91040.0,0.04031822]
["bitfinex","BTCUSD",1764433870229,0.001,91041.0,91040.0,0.04031822]
["bitfinex","BTCUSD",1764433870430,0.001,91041.0,91040.0,0.06228658]
["bitfinex","BTCUSD",1764433872035,0.001,91041.0,91040.0,0.04031822]
["bitfinex","BTCUSD",1764433874636,0.001,91041.0,91040.0,0.06228658]
["bitfinex","BTCUSD",1764433875424,0.001,91041.0,91040.0,0.07328658]
["bitfinex","BTCUSD",1764433876201,0.001,91041.0,91040.0,0.07228658]
["bitfinex","BTCUSD",1764433876408,0.001,91041.0,91040.0,0.06228658]
["bitfinex","BTCUSD",1764433876612,0.01098044,91071.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764433876838,0.02058596,91070.0,91068.0,0.01139]
["bitfinex","BTCUSD",1764433877074,0.02058596,91069.0,91068.0,0.01139]
["bitfinex","BTCUSD",1764433877282,0.01098032,91072.0,91069.0,0.02353]
["bitfinex","BTCUSD",1764433877488,0.01098032,91072.0,91071.0,0.02724]
["bitfinex","BTCUSD",1764433877786,0.03155087,91072.0,91071.0,0.02724]
["bitfinex","BTCUSD",1764433877988,0.03163406,91072.0,91071.0,0.05077]
["bitfinex","BTCUSD",1764433878206,0.02065374,91072.0,91071.0,0.05077]
["bitfinex","BTCUSD",1764433878498,0.02065374,91072.0,91071.0,0.27037887]
["bitfinex","BTCUSD",1764433878499,8.319e-05,91072.0,91071.0,0.27037887]
["bitfinex","BTCUSD",1764433878846,0.00208319,91072.0,91071.0,0.27037887]
["bitfinex","BTCUSD",1764433879585,0.00208319,91072.0,91071.0,0.05077]
["bitfinex","BTCUSD",1764433880004,0.22168965,91072.0,91071.0,0.05077]
["bitfinex","BTCUSD",1764433880203,0.00208319,91072.0,91071.0,0.05077]
["bitfinex","BTCUSD",1764433881418,8.319e-05,91072.0,91071.0,0.05077]
["bitfinex","BTCUSD",1764433889570,8.319e-05,91072.0,91071.0,0.07273088]
["bitfinex","BTCUSD",1764433890451,8.319e-05,91072.0,91071.0,0.08373088]
["bitfinex","BTCUSD",1764433891797,8.319e-05,91072.0,91071.0,0.07273088]
["bitfinex","BTCUSD",1764433892012,0.21968965,91072.0,91071.0,0.05077]
["bitfinex","BTCUSD",1764433892929,8.319e-05,91072.0,91071.0,0.05077]
["bitfinex","BTCUSD",1764433894060,8.319e-05,91072.0,91071.0,0.01139]
["bitfinex","BTCUSD",1764433894245,8.319e-05,91072.0,91071.0,0.0339]
["bitfinex","BTCUSD",1764433895236,0.00108319,91072.0,91071.0,0.0339]
["bitfinex","BTCUSD",1764433895755,0.00108319,91072.0,91071.0,0.0498]
["bitfinex","BTCUSD",1764433897928,0.00108319,91072.0,91061.0,0.02237164]
["bitfinex","BTCUSD",1764433897929,0.21962575,91064.0,91063.0,0.01177]
["bitfinex","BTCUSD",1764433899059,0.21962575,91064.0,91063.0,0.001]
["bitfinex","BTCUSD",1764433899586,0.23489575,91064.0,91063.0,0.001]
["bitfinex","BTCUSD",1764433899794,0.25686049,91064.0,91063.0,0.001]
["bitfinex","BTCUSD",1764433900240,0.24159049,91064.0,91063.0,0.001]
["bitfinex","BTCUSD",1764433900361,0.24159049,91064.0,91056.0,0.03273]
["bitfinex","BTCUSD",1764433900362,0.01098189,91059.0,91056.0,0.03273]
["bitfinex","BTCUSD",1764433900563,0.01098164,91061.0,91057.0,0.03349213]
["bitfinex","BTCUSD",1764433900869,0.01098152,91062.0,91061.0,0.02767]
["bitfinex","BTCUSD",1764433901080,0.25457352,91064.0,91061.0,0.02767]
["bitfinex","BTCUSD",1764433901278,0.25457352,91064.0,91063.0,0.0159]
["bitfinex","BTCUSD",1764433901699,0.25257352,91064.0,91063.0,0.03841]
["bitfinex","BTCUSD",1764433901916,0.03294602,91064.0,91063.0,0.03841]
["bitfinex","BTCUSD",1764433903214,0.05348942,91064.0,91063.0,0.03841]
["bitfinex","BTCUSD",1764433904043,0.05448942,91064.0,91063.0,0.03841]
["bitfinex","BTCUSD",1764433905014,0.04350814,91064.0,91063.0,0.03841]
["bitfinex","BTCUSD",1764433907119,0.04350814,91064.0,91063.0,0.0159]
["bitfinex","BTCUSD",1764433907346,0.21962816,91063.0,91061.0,0.01177]
["bitfinex","BTCUSD",1764433907554,0.0205434,91062.0,91061.0,0.01177]
["bitfinex","BTCUSD",1764433907926,0.01098189,91059.0,91056.0,0.01022]
["bitfinex","BTCUSD",1764433908129,0.21964205,91058.0,91056.0,0.01022]
["bitfinex","BTCUSD",1764433910159,0.21964205,91058.0,91056.0,0.01122]
["bitfinex","BTCUSD",1764433910784,0.21964205,91058.0,91057.0,0.01604]
["bitfinex","BTCUSD",1764433911495,0.21963781,91059.0,91057.0,0.01604]
["bitfinex","BTCUSD",1764433911696,0.21963781,91059.0,91057.0,0.04103]
["bitfinex","BTCUSD",1764433912093,0.21963781,91059.0,91057.0,0.01604]
["bitfinex","BTCUSD",1764433912294,0.21964197,91058.0,91056.0,0.01122]
["bitfinex","BTCUSD",1764433912476,0.21964197,91058.0,91056.0,0.01022]
["bitfinex","BTCUSD",1764433912680,0.21964197,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764433913065,0.21964197,91058.0,91056.0,0.01022]
["bitfinex","BTCUSD",1764433913267,0.21964214,91058.0,91056.0,0.01022]
["bitfinex","BTCUSD",1764433913614,0.21964235,91058.0,91056.0,0.01022]
["bitfinex","BTCUSD",1764433913812,0.01098273,91052.0,91049.0,0.01177]
["bitfinex","BTCUSD",1764433914054,0.01098273,91052.0,91050.0,0.11019223]
["bitfinex","BTCUSD",1764433914258,0.01098249,91054.0,91050.0,0.11019223]
["bitfinex","BTCUSD",1764433914259,0.23063427,91054.0,91050.0,0.11019223]
["bitfinex","BTCUSD",1764433914431,0.01098249,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764433914578,0.01098249,91054.0,91051.0,0.03597285]
["bitfinex","BTCUSD",1764433915280,0.01098273,91055.0,91052.0,0.03597273]
["bitfinex","BTCUSD",1764433915861,0.01098273,91055.0,91054.0,0.01604]
["bitfinex","BTCUSD",1764433916220,0.01098273,91055.0,91054.0,0.04103]
["bitfinex","BTCUSD",1764433917493,0.01098273,91055.0,91054.0,0.04303]
["bitfinex","BTCUSD",1764433918046,0.01098177,91060.0,91054.0,0.05401249]
["bitfinex","BTCUSD",1764433918246,0.02054358,91059.0,91055.0,0.03597237]
["bitfinex","BTCUSD",1764433918534,0.02054358,91058.0,91055.0,0.03597237]
["bitfinex","BTCUSD",1764433918734,0.02054358,91057.0,91056.0,0.24463505]
["bitfinex","BTCUSD",1764433918935,0.0330068,91058.0,91057.0,0.01604]
["bitfinex","BTCUSD",1764433919143,0.01098116,91065.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764433919343,0.02054482,91064.0,91058.0,0.23062223]
["bitfinex","BTCUSD",1764433919543,0.02054482,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764433919747,0.02054482,91062.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764433919956,0.02054482,91061.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764433920454,0.02054482,91061.0,91060.0,0.05201177]
["bitfinex","BTCUSD",1764433920694,0.02054482,91061.0,91060.0,0.04103]
["bitfinex","BTCUSD",1764433924077,0.24017781,91061.0,91060.0,0.04103]
["bitfinex","BTCUSD",1764433924320,0.01098177,91060.0,91057.0,0.01226]
["bitfinex","BTCUSD",1764433924522,0.02054482,91059.0,91057.0,0.01226]
["bitfinex","BTCUSD",1764433924721,0.02054482,91058.0,91057.0,0.01226]
["bitfinex","BTCUSD",1764433925128,0.02054482,91058.0,91057.0,0.2319015]
["bitfinex","BTCUSD",1764433925325,0.02054482,91058.0,91057.0,0.2568915]
["bitfinex","BTCUSD",1764433925523,0.02054482,91058.0,91057.0,0.2729315]
["bitfinex","BTCUSD",1764433925728,0.02054482,91058.0,91057.0,0.05429]
["bitfinex","BTCUSD",1764433927588,0.24018504,91058.0,91057.0,0.01326]
["bitfinex","BTCUSD",1764433928453,0.02054482,91058.0,91057.0,0.01326]
["bitfinex","BTCUSD",1764433928740,0.02054482,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764433929542,0.24018504,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764433929941,0.24018504,91058.0,91057.0,0.05429]
["bitfinex","BTCUSD",1764433929942,0.02054482,91058.0,91057.0,0.05429]
["bitfinex","BTCUSD",1764433930476,0.02054482,91058.0,91057.0,0.0293]
["bitfinex","BTCUSD",1764433931180,0.02056603,91058.0,91057.0,0.0293]
["bitfinex","BTCUSD",1764433933807,0.02056603,91058.0,91057.0,0.01326]
["bitfinex","BTCUSD",1764433937267,0.02056603,91058.0,91057.0,0.02958]
["bitfinex","BTCUSD",1764433937416,0.02056603,91058.0,91057.0,0.05325]
["bitfinex","BTCUSD",1764433939850,0.02056603,91058.0,91057.0,0.01326]
["bitfinex","BTCUSD",1764433940744,0.02056603,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764433941726,0.03704603,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764433941913,0.05959603,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764433942093,0.03704603,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764433949881,0.05959603,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764433951098,0.07136603,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764433952477,0.04881603,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764433953378,0.02825,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764433953799,0.0508,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764433955425,0.07135652,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764433956800,0.04880652,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764433964357,0.05967652,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764433965382,0.08222652,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764433975959,0.05967652,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764433978854,0.08443652,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764433979058,0.05967652,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764433979322,0.03232652,91058.0,91057.0,0.05252]
["bitfinex","BTCUSD",1764433979615,0.02055652,91058.0,91057.0,0.05252]
["bitfinex","BTCUSD",1764433984161,0.01098152,91062.0,91058.0,0.23062223]
["bitfinex","BTCUSD",1764433984303,0.21961651,91068.0,91061.0,0.02683]
["bitfinex","BTCUSD",1764433984502,0.02056158,91063.0,91061.0,0.01178]
["bitfinex","BTCUSD",1764433984815,0.02056158,91062.0,91061.0,0.01178]
["bitfinex","BTCUSD",1764433985015,0.02056158,91062.0,91061.0,0.02683]
["bitfinex","BTCUSD",1764433985464,0.02056158,91062.0,91057.0,0.001]
["bitfinex","BTCUSD",1764433985746,0.02056158,91062.0,91053.0,0.23143119]
["bitfinex","BTCUSD",1764433985747,0.01087,91058.0,91055.0,0.23062786]
["bitfinex","BTCUSD",1764433985906,0.01098177,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764433986107,0.02056164,91059.0,91056.0,0.2424052]
["bitfinex","BTCUSD",1764433986308,0.01098177,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764433986618,0.03154146,91059.0,91056.0,0.01178]
["bitfinex","BTCUSD",1764433986833,0.01098189,91059.0,91056.0,0.01178]
["bitfinex","BTCUSD",1764433987195,0.01098177,91060.0,91056.0,0.04745225]
["bitfinex","BTCUSD",1764433987471,0.02055784,91059.0,91056.0,0.04745225]
["bitfinex","BTCUSD",1764433987685,0.21963616,91060.0,91056.0,0.04745225]
["bitfinex","BTCUSD",1764433987866,0.02055785,91059.0,91056.0,0.04745225]
["bitfinex","BTCUSD",1764433988069,0.23061717,91060.0,91056.0,0.04745225]
["bitfinex","BTCUSD",1764433988288,0.01098164,91061.0,91056.0,0.04745225]
["bitfinex","BTCUSD",1764433988429,0.01098189,91059.0,91056.0,0.04745225]
["bitfinex","BTCUSD",1764433989441,0.23062095,91059.0,91056.0,0.01178]
["bitfinex","BTCUSD",1764433989651,0.21964211,91058.0,91056.0,0.01178]
["bitfinex","BTCUSD",1764433990491,0.01098164,91061.0,91057.0,0.02603213]
["bitfinex","BTCUSD",1764433990692,0.02055431,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764433990897,0.01098152,91062.0,91058.0,0.25531077]
["bitfinex","BTCUSD",1764433991124,0.02055431,91061.0,91059.0,0.23061738]
["bitfinex","BTCUSD",1764433991316,0.02055431,91060.0,91059.0,0.02469]
["bitfinex","BTCUSD",1764433991498,0.02055431,91060.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764433991708,0.01098152,91062.0,91059.0,0.01505]
["bitfinex","BTCUSD",1764433992004,0.01098152,91062.0,91061.0,0.02683]
["bitfinex","BTCUSD",1764433992150,0.03153511,91062.0,91061.0,0.02683]
["bitfinex","BTCUSD",1764433992351,0.03153511,91062.0,91061.0,0.05152]
["bitfinex","BTCUSD",1764433994907,0.02055359,91062.0,91061.0,0.27115299]
["bitfinex","BTCUSD",1764433995069,0.0109808,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764433995265,0.0109808,91068.0,91067.0,0.02683]
["bitfinex","BTCUSD",1764433995501,0.02054887,91068.0,91067.0,0.02683]
["bitfinex","BTCUSD",1764433995703,0.02054887,91068.0,91067.0,0.05152]
["bitfinex","BTCUSD",1764433996794,0.02054887,91068.0,91067.0,0.05252]
["bitfinex","BTCUSD",1764433998192,0.02054887,91068.0,91067.0,0.27213852]
["bitfinex","BTCUSD",1764433999088,8.319e-05,91072.0,91071.0,0.21960887]
["bitfinex","BTCUSD",1764433999307,0.05362929,91072.0,91071.0,0.27037887]
["bitfinex","BTCUSD",1764433999930,0.02062786,91072.0,91071.0,0.27037887]
["bitfinex","BTCUSD",1764434000532,8.319e-05,91072.0,91071.0,0.27037887]
["bitfinex","BTCUSD",1764434008360,8.319e-05,91072.0,91071.0,0.05077]
["bitfinex","BTCUSD",1764434008560,0.21968965,91072.0,91071.0,0.02772]
["bitfinex","BTCUSD",1764434008780,0.21968965,91072.0,91071.0,0.01144]
["bitfinex","BTCUSD",1764434009994,8.319e-05,91072.0,91071.0,0.05077]
["bitfinex","BTCUSD",1764434010359,8.319e-05,91072.0,91071.0,0.27037887]
["bitfinex","BTCUSD",1764434024757,8.319e-05,91072.0,91071.0,0.05077]
["bitfinex","BTCUSD",1764434025849,8.319e-05,91072.0,91067.0,0.24237592]
["bitfinex","BTCUSD",1764434025850,0.23059332,91070.0,91067.0,0.01178]
["bitfinex","BTCUSD",1764434026221,0.23059332,91070.0,91067.0,0.03512]
["bitfinex","BTCUSD",1764434026608,0.01098056,91070.0,91067.0,0.03512]
["bitfinex","BTCUSD",1764434026806,0.01098056,91070.0,91067.0,0.01178]
["bitfinex","BTCUSD",1764434027045,0.21961593,91069.0,91067.0,0.03612]
["bitfinex","BTCUSD",1764434027261,0.21961593,91069.0,91068.0,0.02334]
["bitfinex","BTCUSD",1764434027562,0.24017858,91069.0,91068.0,0.02334]
["bitfinex","BTCUSD",1764434027762,0.02056265,91069.0,91068.0,0.02334]
["bitfinex","BTCUSD",1764434028810,0.02056265,91069.0,91068.0,0.02434]
["bitfinex","BTCUSD",1764434035118,0.02056265,91069.0,91068.0,0.04061]
["bitfinex","BTCUSD",1764434040921,0.24017634,91069.0,91068.0,0.04061]
["bitfinex","BTCUSD",1764434041404,0.24017908,91069.0,91068.0,0.04061]
["bitfinex","BTCUSD",1764434041608,0.02056539,91069.0,91068.0,0.04061]
["bitfinex","BTCUSD",1764434053598,8.319e-05,91072.0,91069.0,0.23059437]
["bitfinex","BTCUSD",1764434053799,8.319e-05,91072.0,91071.0,0.02796]
["bitfinex","BTCUSD",1764434054001,0.02065269,91072.0,91071.0,0.02796]
["bitfinex","BTCUSD",1764434054201,0.02065269,91072.0,91071.0,0.05064]
["bitfinex","BTCUSD",1764434054811,0.02065269,91072.0,91071.0,0.27024887]
["bitfinex","BTCUSD",1764434055017,0.02065269,91072.0,91071.0,0.05064]
["bitfinex","BTCUSD",1764434058273,0.02065269,91072.0,91071.0,0.27024887]
["bitfinex","BTCUSD",1764434069853,0.02065269,91072.0,91071.0,0.05064]
["bitfinex","BTCUSD",1764434070161,0.02065269,91072.0,91071.0,0.02796]
["bitfinex","BTCUSD",1764434070899,0.02065269,91072.0,91071.0,0.05096]
["bitfinex","BTCUSD",1764434073226,0.02065269,91072.0,91071.0,0.02796]
["bitfinex","BTCUSD",1764434074039,0.02065269,91072.0,91071.0,0.05096]
["bitfinex","BTCUSD",1764434074235,0.02065269,91072.0,91071.0,0.02796]
["bitfinex","BTCUSD",1764434075246,0.02065269,91072.0,91071.0,0.05096]
["bitfinex","BTCUSD",1764434075760,0.02065269,91072.0,91071.0,0.02796]
["bitfinex","BTCUSD",1764434075957,0.24025915,91072.0,91071.0,0.02796]
["bitfinex","BTCUSD",1764434076123,0.02065269,91072.0,91071.0,0.02796]
["bitfinex","BTCUSD",1764434078161,0.02065269,91072.0,91071.0,0.05096]
["bitfinex","BTCUSD",1764434082970,0.02065269,91072.0,91071.0,0.27056887]
["bitfinex","BTCUSD",1764434083778,0.02065269,91072.0,91071.0,0.05096]
["bitfinex","BTCUSD",1764434086293,0.02065269,91072.0,91071.0,0.02796]
["bitfinex","BTCUSD",1764434087264,0.02065269,91072.0,91071.0,0.27141887]
["bitfinex","BTCUSD",1764434087463,8.319e-05,91072.0,91071.0,0.30441405]
["bitfinex","BTCUSD",1764434088432,8.319e-05,91072.0,91071.0,0.30741405]
["bitfinex","BTCUSD",1764434090667,8.319e-05,91072.0,91071.0,0.38093704]
["bitfinex","BTCUSD",1764434091502,8.319e-05,91072.0,91071.0,0.37993704]
["bitfinex","BTCUSD",1764434092079,8.319e-05,91072.0,91071.0,1.10293704]
["bitfinex","BTCUSD",1764434092622,8.319e-05,91072.0,91071.0,1.10093704]
["bitfinex","BTCUSD",1764434092819,8.319e-05,91072.0,91071.0,1.10193704]
["bitfinex","BTCUSD",1764434093387,8.319e-05,91072.0,91071.0,1.09293704]
["bitfinex","BTCUSD",1764434093598,8.319e-05,91072.0,91071.0,1.09093704]
["bitfinex","BTCUSD",1764434094018,8.319e-05,91072.0,91071.0,1.09593704]
["bitfinex","BTCUSD",1764434097408,8.319e-05,91072.0,91071.0,0.31733405]
["bitfinex","BTCUSD",1764434098643,8.319e-05,91072.0,91071.0,0.31233405]
["bitfinex","BTCUSD",1764434098845,8.319e-05,91072.0,91071.0,0.31133405]
["bitfinex","BTCUSD",1764434099061,8.319e-05,91072.0,91071.0,0.31433405]
["bitfinex","BTCUSD",1764434104160,8.319e-05,91072.0,91071.0,0.31433405]
["bitfinex","BTCUSD",1764434105486,8.319e-05,91072.0,91071.0,0.30741405]
["bitfinex","BTCUSD",1764434105648,8.319e-05,91072.0,91071.0,0.31433405]
["bitfinex","BTCUSD",1764434113422,8.319e-05,91072.0,91071.0,0.30741405]
["bitfinex","BTCUSD",1764434113631,8.319e-05,91072.0,91071.0,0.31433405]
["bitfinex","BTCUSD",1764434116219,8.319e-05,91072.0,91071.0,0.28133887]
["bitfinex","BTCUSD",1764434122618,8.319e-05,91072.0,91071.0,0.003]
["bitfinex","BTCUSD",1764434122619,0.23476965,91072.0,91071.0,0.003]
["bitfinex","BTCUSD",1764434122912,0.27892049,91072.0,91071.0,0.003]
["bitfinex","BTCUSD",1764434123282,0.27892049,91072.0,91071.0,0.002]
["bitfinex","BTCUSD",1764434123481,0.25533049,91072.0,91071.0,0.002]
["bitfinex","BTCUSD",1764434124098,0.21963058,91062.0,91059.0,0.0245]
["bitfinex","BTCUSD",1764434124501,0.21963058,91062.0,91061.0,0.05151]
["bitfinex","BTCUSD",1764434124882,0.21963058,91062.0,91061.0,0.02701]
["bitfinex","BTCUSD",1764434125310,0.21963058,91062.0,91061.0,0.01178]
["bitfinex","BTCUSD",1764434125513,0.21963058,91062.0,91058.0,0.01144]
["bitfinex","BTCUSD",1764434125514,0.21963781,91059.0,91058.0,0.01144]
["bitfinex","BTCUSD",1764434125715,0.21964264,91057.0,91056.0,0.01193]
["bitfinex","BTCUSD",1764434125983,0.2306349,91053.0,91042.0,0.03300506]
["bitfinex","BTCUSD",1764434126208,0.2306349,91053.0,91033.0,0.01193]
["bitfinex","BTCUSD",1764434126209,0.01098394,91042.0,91039.0,0.03643]
["bitfinex","BTCUSD",1764434126419,0.21968124,91041.0,91039.0,0.03643]
["bitfinex","BTCUSD",1764434126830,0.21968124,91041.0,91040.0,0.03973]
["bitfinex","BTCUSD",1764434127034,0.01098394,91042.0,91040.0,0.03973]
["bitfinex","BTCUSD",1764434127238,0.01098394,91042.0,91041.0,0.0245]
["bitfinex","BTCUSD",1764434127444,0.01106709,91042.0,91041.0,0.03973]
["bitfinex","BTCUSD",1764434128215,0.01306709,91042.0,91041.0,0.03973]
["bitfinex","BTCUSD",1764434128391,0.01106709,91042.0,91041.0,0.03973]
["bitfinex","BTCUSD",1764434128806,0.01306709,91042.0,91041.0,0.03973]
["bitfinex","BTCUSD",1764434129006,0.23274591,91042.0,91041.0,0.01523]
["bitfinex","BTCUSD",1764434129229,0.21968365,91040.0,91039.0,0.01193]
["bitfinex","BTCUSD",1764434129386,0.21969813,91034.0,91029.0,0.03643]
["bitfinex","BTCUSD",1764434129591,0.21969813,91034.0,91025.0,0.01193]
["bitfinex","BTCUSD",1764434129893,0.21969813,91034.0,91027.0,0.01193]
["bitfinex","BTCUSD",1764434131582,0.22169813,91034.0,91027.0,0.01193]
["bitfinex","BTCUSD",1764434132831,0.22169813,91034.0,91027.0,0.02291575]
["bitfinex","BTCUSD",1764434133377,0.002,91034.0,91033.0,0.05166]
["bitfinex","BTCUSD",1764434133585,0.22169813,91034.0,91033.0,0.05166]
["bitfinex","BTCUSD",1764434134380,0.21969813,91034.0,91033.0,0.05166]
["bitfinex","BTCUSD",1764434134783,0.22069813,91034.0,91033.0,0.05166]
["bitfinex","BTCUSD",1764434142194,0.24111789,91034.0,91033.0,0.05166]
["bitfinex","BTCUSD",1764434146228,0.24111789,91034.0,91033.0,0.02716]
["bitfinex","BTCUSD",1764434147862,0.24111789,91034.0,91033.0,0.04975]
["bitfinex","BTCUSD",1764434150474,0.02141976,91034.0,91033.0,0.04975]
["bitfinex","BTCUSD",1764434150670,0.02141976,91034.0,91033.0,0.26945054]
["bitfinex","BTCUSD",1764434151815,0.02141976,91034.0,91033.0,0.27637054]
["bitfinex","BTCUSD",1764434152401,0.02041976,91034.0,91033.0,0.27637054]
["bitfinex","BTCUSD",1764434152610,0.02141976,91034.0,91033.0,0.27637054]
["bitfinex","BTCUSD",1764434152804,0.02041976,91034.0,91033.0,0.27637054]
["bitfinex","BTCUSD",1764434153317,0.02041976,91034.0,91033.0,0.27837054]
["bitfinex","BTCUSD",1764434154026,0.02041976,91034.0,91033.0,0.28937054]
["bitfinex","BTCUSD",1764434161017,0.02041976,91034.0,91033.0,0.3097903]
["bitfinex","BTCUSD",1764434162244,8.315e-05,91042.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1764434162441,0.02061239,91042.0,91041.0,0.27016124]
["bitfinex","BTCUSD",1764434164030,0.02061239,91042.0,91041.0,0.27216124]
["bitfinex","BTCUSD",1764434164238,0.02061239,91042.0,91041.0,0.27316124]
["bitfinex","BTCUSD",1764434165166,8.315e-05,91042.0,91041.0,0.27316124]
["bitfinex","BTCUSD",1764434167895,8.315e-05,91042.0,91041.0,0.28414349]
["bitfinex","BTCUSD",1764434168094,8.315e-05,91042.0,91041.0,0.66966648]
["bitfinex","BTCUSD",1764434168293,8.315e-05,91042.0,91041.0,0.68066648]
["bitfinex","BTCUSD",1764434169113,8.315e-05,91042.0,91041.0,0.67766648]
["bitfinex","BTCUSD",1764434169433,8.315e-05,91042.0,91041.0,0.68366648]
["bitfinex","BTCUSD",1764434171749,0.01098056,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764434171898,0.02051282,91069.0,91066.0,0.2306017]
["bitfinex","BTCUSD",1764434172095,0.02051282,91068.0,91066.0,0.2627617]
["bitfinex","BTCUSD",1764434172295,0.02051282,91067.0,91066.0,0.2401717]
["bitfinex","BTCUSD",1764434172774,0.02051282,91067.0,91066.0,0.2558717]
["bitfinex","BTCUSD",1764434172897,0.02051282,91067.0,91066.0,0.2784617]
["bitfinex","BTCUSD",1764434175018,0.003,91067.0,91063.0,0.01219]
["bitfinex","BTCUSD",1764434175242,0.0109814,91063.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764434175443,0.01098152,91062.0,91059.0,0.11019223]
["bitfinex","BTCUSD",1764434175616,0.01098152,91062.0,91059.0,0.13278223]
["bitfinex","BTCUSD",1764434175822,0.01098152,91062.0,91061.0,0.01219]
["bitfinex","BTCUSD",1764434176156,0.01098152,91062.0,91061.0,0.02722]
["bitfinex","BTCUSD",1764434176332,0.01098152,91062.0,91061.0,0.05112]
["bitfinex","BTCUSD",1764434177558,0.01198152,91062.0,91061.0,0.05112]
["bitfinex","BTCUSD",1764434177862,0.01098152,91062.0,91061.0,0.05112]
["bitfinex","BTCUSD",1764434178064,0.01198152,91062.0,91061.0,0.05112]
["bitfinex","BTCUSD",1764434178404,0.001,91062.0,91061.0,0.05112]
["bitfinex","BTCUSD",1764434179247,0.001,91062.0,91061.0,0.02722]
["bitfinex","BTCUSD",1764434181865,0.001,91062.0,91061.0,0.05134]
["bitfinex","BTCUSD",1764434189269,0.001,91062.0,91061.0,0.06918229]
["bitfinex","BTCUSD",1764434189471,0.001,91062.0,91061.0,0.05134]
["bitfinex","BTCUSD",1764434189607,0.001,91062.0,91061.0,0.40730329]
["bitfinex","BTCUSD",1764434189802,0.001,91062.0,91061.0,0.37434]
["bitfinex","BTCUSD",1764434190061,0.001,91062.0,91061.0,0.38534]
["bitfinex","BTCUSD",1764434190840,8.315e-05,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764434191047,8.315e-05,91070.0,91069.0,0.25346369]
["bitfinex","BTCUSD",1764434191223,8.315e-05,91070.0,91069.0,0.27758369]
["bitfinex","BTCUSD",1764434193407,0.00108315,91070.0,91069.0,0.27758369]
["bitfinex","BTCUSD",1764434200739,8.315e-05,91070.0,91069.0,0.27758369]
["bitfinex","BTCUSD",1764434200944,0.00108315,91070.0,91069.0,0.27758369]
["bitfinex","BTCUSD",1764434230115,0.00108315,91070.0,91069.0,0.05105]
["bitfinex","BTCUSD",1764434230330,0.02166978,91070.0,91069.0,0.01161]
["bitfinex","BTCUSD",1764434232263,0.02166978,91070.0,91069.0,0.05067]
["bitfinex","BTCUSD",1764434232470,0.02166978,91070.0,91069.0,0.02729]
["bitfinex","BTCUSD",1764434232634,0.02166978,91070.0,91069.0,0.05067]
["bitfinex","BTCUSD",1764434234264,0.02166978,91070.0,91069.0,0.27028369]
["bitfinex","BTCUSD",1764434236345,0.02166978,91070.0,91069.0,0.05067]
["bitfinex","BTCUSD",1764434236544,0.02166978,91070.0,91069.0,0.27028369]
["bitfinex","BTCUSD",1764434236737,0.02166978,91070.0,91069.0,0.05067]
["bitfinex","BTCUSD",1764434237143,0.00108315,91070.0,91069.0,0.05067]
["bitfinex","BTCUSD",1764434237581,0.00108315,91070.0,91069.0,0.27028369]
["bitfinex","BTCUSD",1764434247174,0.00108315,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1764434247367,0.00108315,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1764434247783,0.00108315,91070.0,91068.0,0.02319]
["bitfinex","BTCUSD",1764434247921,0.01206371,91070.0,91066.0,0.02257104]
["bitfinex","BTCUSD",1764434248119,0.01206371,91070.0,91066.0,0.04576104]
["bitfinex","BTCUSD",1764434248357,0.01106371,91070.0,91067.0,0.02319]
["bitfinex","BTCUSD",1764434248539,0.01206371,91070.0,91067.0,0.02319]
["bitfinex","BTCUSD",1764434248868,0.01106371,91070.0,91067.0,0.02319]
["bitfinex","BTCUSD",1764434249273,0.01206371,91070.0,91067.0,0.02319]
["bitfinex","BTCUSD",1764434249773,0.01206371,91070.0,91069.0,0.01524]
["bitfinex","BTCUSD",1764434250370,0.01106371,91070.0,91069.0,0.03843]
["bitfinex","BTCUSD",1764434250577,0.01206371,91070.0,91069.0,0.03843]
["bitfinex","BTCUSD",1764434250873,0.01106371,91070.0,91069.0,0.03843]
["bitfinex","BTCUSD",1764434251091,0.01106371,91070.0,91064.0,0.01199]
["bitfinex","BTCUSD",1764434251092,0.21962334,91065.0,91064.0,0.01199]
["bitfinex","BTCUSD",1764434251254,0.21963058,91062.0,91061.0,0.01219]
["bitfinex","BTCUSD",1764434252170,0.21962636,91064.0,91061.0,0.05062]
["bitfinex","BTCUSD",1764434252487,0.22163058,91062.0,91061.0,0.02743]
["bitfinex","BTCUSD",1764434252686,0.22163058,91062.0,91061.0,0.05062]
["bitfinex","BTCUSD",1764434253475,0.22163058,91062.0,91056.0,0.23062495]
["bitfinex","BTCUSD",1764434253476,0.23062223,91058.0,91046.0,0.02319]
["bitfinex","BTCUSD",1764434253652,0.21966917,91046.0,91045.0,0.01159]
["bitfinex","BTCUSD",1764434255088,0.22266917,91046.0,91045.0,0.01159]
["bitfinex","BTCUSD",1764434256270,0.22266917,91046.0,91040.0,0.11711223]
["bitfinex","BTCUSD",1764434256271,0.21968124,91041.0,91040.0,0.11711223]
["bitfinex","BTCUSD",1764434256467,0.21968124,91041.0,91035.0,0.12178223]
["bitfinex","BTCUSD",1764434256468,0.2196933,91036.0,91035.0,0.12178223]
["bitfinex","BTCUSD",1764434256740,0.23067493,91038.0,91035.0,0.12178223]
["bitfinex","BTCUSD",1764434256943,0.01098442,91038.0,91036.0,0.02319]
["bitfinex","BTCUSD",1764434257201,0.2196883,91039.0,91037.0,0.01524]
["bitfinex","BTCUSD",1764434257494,0.01098345,91046.0,91038.0,0.01524]
["bitfinex","BTCUSD",1764434257640,0.01098394,91042.0,91039.0,0.01524]
["bitfinex","BTCUSD",1764434258130,0.01098394,91042.0,91041.0,0.02683]
["bitfinex","BTCUSD",1764434259441,0.01098394,91042.0,91041.0,0.05002]
["bitfinex","BTCUSD",1764434260165,0.01198394,91042.0,91041.0,0.05002]
["bitfinex","BTCUSD",1764434260364,0.01098394,91042.0,91041.0,0.05002]
["bitfinex","BTCUSD",1764434260768,0.01198394,91042.0,91041.0,0.05002]
["bitfinex","BTCUSD",1764434260978,0.001,91042.0,91041.0,0.05002]
["bitfinex","BTCUSD",1764434264018,0.21967697,91043.0,91041.0,0.05002]
["bitfinex","BTCUSD",1764434264334,0.21967697,91043.0,91042.0,0.03843]
["bitfinex","BTCUSD",1764434264537,0.21967697,91043.0,91041.0,0.001]
["bitfinex","BTCUSD",1764434264717,0.23054697,91043.0,91041.0,0.001]
["bitfinex","BTCUSD",1764434265110,0.21968848,91038.0,91037.0,0.00039822]
["bitfinex","BTCUSD",1764434266343,0.2306693,91040.0,91037.0,0.00039822]
["bitfinex","BTCUSD",1764434266951,0.21968823,91039.0,91037.0,0.00039822]
["bitfinex","BTCUSD",1764434267147,0.21468823,91039.0,91037.0,0.00039822]
["bitfinex","BTCUSD",1764434267325,0.21468823,91039.0,91037.0,0.00139822]
["bitfinex","BTCUSD",1764434267513,0.21468823,91039.0,91037.0,0.00039822]
["bitfinex","BTCUSD",1764434269321,0.03961,91038.0,91037.0,0.00039822]
["bitfinex","BTCUSD",1764434270519,0.015,91038.0,91037.0,0.00039822]
["bitfinex","BTCUSD",1764434273379,0.03546076,91038.0,91037.0,0.00039822]
["bitfinex","BTCUSD",1764434274441,0.04633076,91038.0,91037.0,0.00039822]
["bitfinex","BTCUSD",1764434275489,0.03133076,91038.0,91037.0,0.00039822]
["bitfinex","BTCUSD",1764434277143,0.02046076,91038.0,91037.0,0.02884822]
["bitfinex","BTCUSD",1764434279590,0.02046076,91038.0,91037.0,0.01221822]
["bitfinex","BTCUSD",1764434280596,0.02046076,91038.0,91037.0,0.00039822]
["bitfinex","BTCUSD",1764434281012,0.02046076,91038.0,91037.0,0.03975822]
["bitfinex","BTCUSD",1764434287231,0.01098309,91049.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764434287425,0.01098309,91049.0,91048.0,0.0268]
["bitfinex","BTCUSD",1764434287609,0.02054867,91049.0,91048.0,0.0268]
["bitfinex","BTCUSD",1764434287805,0.02054867,91049.0,91048.0,0.04953]
["bitfinex","BTCUSD",1764434290640,0.02054867,91049.0,91048.0,0.26919435]
["bitfinex","BTCUSD",1764434293720,0.02054867,91049.0,91048.0,0.04953]
["bitfinex","BTCUSD",1764434296242,0.01098237,91055.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764434296398,0.02053107,91054.0,91051.0,0.01242]
["bitfinex","BTCUSD",1764434296595,0.02053107,91053.0,91051.0,0.01242]
["bitfinex","BTCUSD",1764434296796,0.02053107,91052.0,91051.0,0.01242]
["bitfinex","BTCUSD",1764434297015,0.02053107,91052.0,91051.0,0.03526]
["bitfinex","BTCUSD",1764434297294,0.02053107,91052.0,91051.0,0.27106711]
["bitfinex","BTCUSD",1764434298079,0.01098201,91058.0,91054.0,0.23063107]
["bitfinex","BTCUSD",1764434298280,0.02052909,91057.0,91054.0,0.24678107]
["bitfinex","BTCUSD",1764434298485,0.02052909,91056.0,91055.0,0.02284]
["bitfinex","BTCUSD",1764434298917,0.02052909,91056.0,91055.0,0.03899]
["bitfinex","BTCUSD",1764434300350,0.01098164,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764434300675,0.01098164,91061.0,91060.0,0.01242]
["bitfinex","BTCUSD",1764434300873,0.03150674,91061.0,91060.0,0.01242]
["bitfinex","BTCUSD",1764434301034,0.03150674,91061.0,91060.0,0.03526]
["bitfinex","BTCUSD",1764434301616,0.03350674,91061.0,91060.0,0.03526]
["bitfinex","BTCUSD",1764434301839,0.03150674,91061.0,91060.0,0.03526]
["bitfinex","BTCUSD",1764434302016,0.03250674,91061.0,91060.0,0.03526]
["bitfinex","BTCUSD",1764434302604,0.03350674,91061.0,91060.0,0.03526]
["bitfinex","BTCUSD",1764434302811,0.0235251,91061.0,91060.0,0.03526]
["bitfinex","BTCUSD",1764434304432,0.0235251,91061.0,91060.0,0.01242]
["bitfinex","BTCUSD",1764434305865,0.0235251,91061.0,91060.0,0.2563354]
["bitfinex","BTCUSD",1764434306662,0.0235251,91061.0,91060.0,0.2719954]
["bitfinex","BTCUSD",1764434306873,0.003,91061.0,91060.0,0.2719954]
["bitfinex","BTCUSD",1764434307100,0.003,91061.0,91060.0,0.05236]
["bitfinex","BTCUSD",1764434307454,0.001,91061.0,91060.0,0.05236]
["bitfinex","BTCUSD",1764434307664,0.002,91061.0,91060.0,0.05236]
["bitfinex","BTCUSD",1764434310434,0.002,91061.0,91060.0,0.01242]
["bitfinex","BTCUSD",1764434310642,0.21965092,91054.0,91046.0,0.02428]
["bitfinex","BTCUSD",1764434310925,0.23065009,91047.0,91046.0,0.00692]
["bitfinex","BTCUSD",1764434311107,0.01098309,91049.0,91046.0,0.00692]
["bitfinex","BTCUSD",1764434311687,0.23064693,91049.0,91046.0,0.00692]
["bitfinex","BTCUSD",1764434311999,0.21966654,91048.0,91046.0,0.00692]
["bitfinex","BTCUSD",1764434313085,0.01098309,91049.0,91046.0,0.00692]
["bitfinex","BTCUSD",1764434313309,0.21968365,91040.0,91037.0,0.00039822]
["bitfinex","BTCUSD",1764434313603,0.23055848,91038.0,91037.0,0.00039822]
["bitfinex","BTCUSD",1764434314628,0.2914555,91038.0,91037.0,0.00039822]
["bitfinex","BTCUSD",1764434315848,0.2673855,91038.0,91037.0,0.00039822]
["bitfinex","BTCUSD",1764434320930,0.2914555,91038.0,91037.0,0.00039822]
["bitfinex","BTCUSD",1764434321130,0.2673855,91038.0,91037.0,0.00039822]
["bitfinex","BTCUSD",1764434321502,0.2510955,91038.0,91037.0,0.00039822]
["bitfinex","BTCUSD",1764434327433,0.25105378,91038.0,91037.0,0.00039822]
["bitfinex","BTCUSD",1764434329029,0.23055848,91038.0,91037.0,0.00039822]
["bitfinex","BTCUSD",1764434330862,0.01087,91038.0,91037.0,0.00039822]
["bitfinex","BTCUSD",1764434331062,0.21968772,91039.0,91037.0,0.00039822]
["bitfinex","BTCUSD",1764434336210,0.02050142,91038.0,91037.0,0.00039822]
["bitfinex","BTCUSD",1764434342083,0.02050142,91038.0,91037.0,0.03850822]
["bitfinex","BTCUSD",1764434342246,0.01098285,91051.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764434342439,0.25118741,91050.0,91047.0,0.03335]
["bitfinex","BTCUSD",1764434342646,0.02054327,91049.0,91047.0,0.03335]
["bitfinex","BTCUSD",1764434342883,0.02054327,91048.0,91047.0,0.0104]
["bitfinex","BTCUSD",1764434343378,0.02054327,91048.0,91047.0,0.04851]
["bitfinex","BTCUSD",1764434344929,0.02154327,91048.0,91047.0,0.04851]
["bitfinex","BTCUSD",1764434347572,0.001,91048.0,91047.0,0.04851]
["bitfinex","BTCUSD",1764434348199,0.23062735,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764434348399,0.01098261,91053.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764434348602,0.01098261,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764434348603,0.02053871,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764434348810,0.02053871,91051.0,91049.0,0.02295]
["bitfinex","BTCUSD",1764434348965,0.02053871,91050.0,91049.0,0.02295]
["bitfinex","BTCUSD",1764434349171,0.01098273,91052.0,91049.0,0.03393309]
["bitfinex","BTCUSD",1764434349399,0.02053345,91051.0,91049.0,0.03393309]
["bitfinex","BTCUSD",1764434349622,0.01098273,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764434349803,0.02053345,91051.0,91050.0,0.02295]
["bitfinex","BTCUSD",1764434350329,0.01098273,91052.0,91050.0,0.02295]
["bitfinex","BTCUSD",1764434350890,0.01098273,91052.0,91050.0,0.02395]
["bitfinex","BTCUSD",1764434351084,0.23063947,91052.0,91050.0,0.02395]
["bitfinex","BTCUSD",1764434351285,0.23063947,91052.0,91050.0,0.02295]
["bitfinex","BTCUSD",1764434351725,0.01098273,91052.0,91050.0,0.02295]
["bitfinex","BTCUSD",1764434352468,0.21966435,91048.0,91047.0,0.0104]
["bitfinex","BTCUSD",1764434352666,0.21966917,91046.0,91044.0,0.01167]
["bitfinex","BTCUSD",1764434355662,0.01098333,91047.0,91044.0,0.01167]
["bitfinex","BTCUSD",1764434355967,0.23065208,91047.0,91044.0,0.01167]
["bitfinex","BTCUSD",1764434356210,0.21967084,91046.0,91044.0,0.01167]
["bitfinex","BTCUSD",1764434357368,0.23066396,91042.0,91039.0,0.0104]
["bitfinex","BTCUSD",1764434357775,0.21968365,91040.0,91039.0,0.0104]
["bitfinex","BTCUSD",1764434358122,0.0109837,91044.0,91041.0,0.02719]
["bitfinex","BTCUSD",1764434358430,0.23065811,91044.0,91041.0,0.02719]
["bitfinex","BTCUSD",1764434359292,0.21966644,91048.0,91041.0,0.03817406]
["bitfinex","BTCUSD",1764434359507,0.2306577,91044.0,91041.0,0.02719]
["bitfinex","BTCUSD",1764434360502,0.21967809,91043.0,91041.0,0.02719]
["bitfinex","BTCUSD",1764434361757,0.21967809,91043.0,91041.0,0.02819]
["bitfinex","BTCUSD",1764434362250,0.01098357,91045.0,91041.0,0.02819]
["bitfinex","BTCUSD",1764434362426,0.21967805,91043.0,91041.0,0.02819]
["bitfinex","BTCUSD",1764434362846,0.23065481,91046.0,91041.0,0.03917406]
["bitfinex","BTCUSD",1764434363053,0.0205257,91045.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764434363254,0.0205257,91044.0,91042.0,0.03362394]
["bitfinex","BTCUSD",1764434363449,0.01098357,91045.0,91042.0,0.03362394]
["bitfinex","BTCUSD",1764434363649,0.02052726,91044.0,91042.0,0.03362394]
["bitfinex","BTCUSD",1764434363837,0.01098345,91046.0,91042.0,0.03362394]
["bitfinex","BTCUSD",1764434363838,0.01098357,91045.0,91042.0,0.03362394]
["bitfinex","BTCUSD",1764434364036,0.020527,91044.0,91043.0,0.02264]
["bitfinex","BTCUSD",1764434365980,0.020527,91044.0,91043.0,0.03819]
["bitfinex","BTCUSD",1764434366928,0.020527,91044.0,91041.0,0.02305406]
["bitfinex","BTCUSD",1764434367134,0.01087,91048.0,91041.0,0.24273298]
["bitfinex","BTCUSD",1764434367135,0.020527,91043.0,91041.0,0.24273298]
["bitfinex","BTCUSD",1764434367338,0.02185321,91048.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764434367538,0.02053585,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764434367757,0.02053585,91046.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764434367959,0.02053585,91045.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764434368196,0.02053585,91044.0,91043.0,0.23065999]
["bitfinex","BTCUSD",1764434368609,0.02053585,91044.0,91043.0,0.03578382]
["bitfinex","BTCUSD",1764434369913,0.02053585,91044.0,91043.0,0.05133382]
["bitfinex","BTCUSD",1764434370115,0.01098309,91049.0,91044.0,0.23065676]
["bitfinex","BTCUSD",1764434370329,0.01098273,91052.0,91049.0,0.01079]
["bitfinex","BTCUSD",1764434370508,0.02054484,91051.0,91049.0,0.01079]
["bitfinex","BTCUSD",1764434370691,0.02054484,91050.0,91049.0,0.01079]
["bitfinex","BTCUSD",1764434370890,0.02054484,91050.0,91049.0,0.23045194]
["bitfinex","BTCUSD",1764434371094,0.02054484,91050.0,91049.0,0.24600194]
["bitfinex","BTCUSD",1764434371313,0.02054484,91050.0,91049.0,0.27080194]
["bitfinex","BTCUSD",1764434375540,0.02054484,91050.0,91049.0,0.02634]
["bitfinex","BTCUSD",1764434375742,0.02054484,91050.0,91049.0,0.05114]
["bitfinex","BTCUSD",1764434379056,0.02054484,91050.0,91049.0,0.02634]
["bitfinex","BTCUSD",1764434381060,0.02054484,91050.0,91049.0,0.05114]
["bitfinex","BTCUSD",1764434385519,0.02054484,91050.0,91049.0,0.16133223]
["bitfinex","BTCUSD",1764434391203,0.23062929,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764434391403,0.0205595,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764434391600,0.0205595,91054.0,91053.0,0.03497]
["bitfinex","BTCUSD",1764434391868,0.0205595,91054.0,91053.0,0.25462229]
["bitfinex","BTCUSD",1764434391999,0.0205595,91054.0,91053.0,0.27044229]
["bitfinex","BTCUSD",1764434393028,0.002,91055.0,91053.0,0.27044229]
["bitfinex","BTCUSD",1764434393225,0.002,91055.0,91054.0,0.03836]
["bitfinex","BTCUSD",1764434393840,0.23059245,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764434394038,0.03153611,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764434394250,0.02055543,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764434394451,0.01098068,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764434394452,0.02055543,91067.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764434394652,0.02055543,91066.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764434395034,0.03161961,91066.0,91063.0,0.01065]
["bitfinex","BTCUSD",1764434395269,0.24018043,91065.0,91063.0,0.03319]
["bitfinex","BTCUSD",1764434395437,0.02055543,91064.0,91063.0,0.03319]
["bitfinex","BTCUSD",1764434395932,0.02055543,91064.0,91063.0,0.25281816]
["bitfinex","BTCUSD",1764434396133,0.02055543,91064.0,91063.0,0.04901]
["bitfinex","BTCUSD",1764434397938,0.02355543,91064.0,91063.0,0.15920223]
["bitfinex","BTCUSD",1764434398347,0.02354108,91064.0,91063.0,0.15920223]
["bitfinex","BTCUSD",1764434400846,0.003,91064.0,91063.0,0.15920223]
["bitfinex","BTCUSD",1764434401679,8.314e-05,91066.0,91064.0,0.21962575]
["bitfinex","BTCUSD",1764434401887,8.314e-05,91066.0,91065.0,0.02825]
["bitfinex","BTCUSD",1764434402066,0.02062125,91066.0,91065.0,0.05079]
["bitfinex","BTCUSD",1764434402266,8.314e-05,91066.0,91065.0,0.05079]
["bitfinex","BTCUSD",1764434403854,0.00308314,91066.0,91065.0,0.05079]
["bitfinex","BTCUSD",1764434405899,0.00308314,91066.0,91063.0,0.01065]
["bitfinex","BTCUSD",1764434406099,0.00308314,91066.0,91063.0,0.24125891]
["bitfinex","BTCUSD",1764434407102,8.314e-05,91066.0,91063.0,0.24125891]
["bitfinex","BTCUSD",1764434407615,0.00308314,91066.0,91063.0,0.24125891]
["bitfinex","BTCUSD",1764434409586,0.00308314,91066.0,91063.0,0.24125915]
["bitfinex","BTCUSD",1764434410030,0.00308314,91066.0,91064.0,0.02254]
["bitfinex","BTCUSD",1764434410637,0.01406418,91066.0,91063.0,0.01065]
["bitfinex","BTCUSD",1764434410816,0.23368693,91066.0,91063.0,0.01065]
["bitfinex","BTCUSD",1764434411202,8.314e-05,91066.0,91064.0,0.02254]
["bitfinex","BTCUSD",1764434411451,0.00308314,91066.0,91064.0,0.02254]
["bitfinex","BTCUSD",1764434411758,8.314e-05,91066.0,91065.0,0.01582]
["bitfinex","BTCUSD",1764434412132,0.00308314,91066.0,91065.0,0.03836]
["bitfinex","BTCUSD",1764434412583,0.00308314,91066.0,91065.0,0.17051456]
["bitfinex","BTCUSD",1764434413068,0.00308314,91066.0,91065.0,0.14855223]
["bitfinex","BTCUSD",1764434413233,8.314e-05,91066.0,91065.0,0.14855223]
["bitfinex","BTCUSD",1764434413728,0.00308314,91066.0,91065.0,0.17051456]
["bitfinex","BTCUSD",1764434413936,8.314e-05,91066.0,91065.0,0.17051456]
["bitfinex","BTCUSD",1764434415526,8.314e-05,91066.0,91065.0,0.14855223]
["bitfinex","BTCUSD",1764434417412,8.314e-05,91066.0,91064.0,0.00692]
["bitfinex","BTCUSD",1764434417612,8.314e-05,91066.0,91065.0,0.11019223]
["bitfinex","BTCUSD",1764434418028,8.314e-05,91066.0,91065.0,0.14896223]
["bitfinex","BTCUSD",1764434421758,0.21970407,91066.0,91065.0,0.14896223]
["bitfinex","BTCUSD",1764434421958,0.21970407,91066.0,91065.0,0.12632223]
["bitfinex","BTCUSD",1764434422159,0.21970407,91066.0,91065.0,0.11019223]
["bitfinex","BTCUSD",1764434423070,0.22093112,91066.0,91065.0,0.11019223]
["bitfinex","BTCUSD",1764434424750,0.00131019,91066.0,91065.0,0.11019223]
["bitfinex","BTCUSD",1764434426169,0.01229123,91066.0,91063.0,0.01065]
["bitfinex","BTCUSD",1764434426372,0.01229123,91066.0,91060.0,0.01065]
["bitfinex","BTCUSD",1764434426373,0.21963299,91061.0,91060.0,0.01065]
["bitfinex","BTCUSD",1764434427188,0.0109814,91063.0,91060.0,0.01065]
["bitfinex","BTCUSD",1764434427372,0.2196327,91062.0,91060.0,0.01065]
["bitfinex","BTCUSD",1764434428468,0.23061113,91063.0,91060.0,0.01065]
["bitfinex","BTCUSD",1764434429278,0.21963274,91062.0,91060.0,0.01065]
["bitfinex","BTCUSD",1764434431186,0.2306045,91065.0,91060.0,0.01065]
["bitfinex","BTCUSD",1764434431410,0.02055073,91064.0,91060.0,0.01065]
["bitfinex","BTCUSD",1764434431606,0.02055073,91063.0,91060.0,0.01065]
["bitfinex","BTCUSD",1764434431807,0.0109814,91063.0,91060.0,0.01065]
["bitfinex","BTCUSD",1764434432058,0.01106418,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764434432259,0.02055077,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764434432473,0.01106418,91066.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1764434432474,0.02055077,91064.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1764434432674,0.02055077,91063.0,91062.0,0.24383058]
["bitfinex","BTCUSD",1764434432891,0.03153217,91063.0,91060.0,0.01065]
["bitfinex","BTCUSD",1764434433210,0.21962751,91064.0,91060.0,0.02163177]
["bitfinex","BTCUSD",1764434433319,0.02055052,91063.0,91060.0,0.02163177]
["bitfinex","BTCUSD",1764434433473,0.0109814,91063.0,91060.0,0.01065]
["bitfinex","BTCUSD",1764434434604,0.0109814,91063.0,91060.0,0.03485]
["bitfinex","BTCUSD",1764434436480,0.01098116,91065.0,91061.0,0.25481463]
["bitfinex","BTCUSD",1764434436724,0.0205452,91064.0,91061.0,0.25481463]
["bitfinex","BTCUSD",1764434437041,0.0205452,91063.0,91061.0,0.25481463]
["bitfinex","BTCUSD",1764434437171,0.01098116,91065.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1764434437372,0.0205443,91064.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1764434437574,0.23068643,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1764434437575,0.0205443,91063.0,91062.0,0.03518152]
["bitfinex","BTCUSD",1764434437906,0.02168309,91063.0,91062.0,0.0242]
["bitfinex","BTCUSD",1764434438116,0.02168309,91063.0,91062.0,0.26014058]
["bitfinex","BTCUSD",1764434438327,0.02168309,91063.0,91062.0,0.27191058]
["bitfinex","BTCUSD",1764434438851,0.02168019,91063.0,91062.0,0.27191058]
["bitfinex","BTCUSD",1764434439049,0.02168019,91063.0,91062.0,0.05228]
["bitfinex","BTCUSD",1764434442114,0.00113879,91063.0,91062.0,0.05228]
["bitfinex","BTCUSD",1764434442771,0.02167952,91063.0,91062.0,0.05228]
["bitfinex","BTCUSD",1764434460916,0.02170201,91063.0,91062.0,0.05228]
["bitfinex","BTCUSD",1764434464555,0.25231157,91063.0,91060.0,0.01065]
["bitfinex","BTCUSD",1764434464840,0.01098189,91059.0,91056.0,0.00692]
["bitfinex","BTCUSD",1764434464987,0.02056322,91058.0,91056.0,0.00692]
["bitfinex","BTCUSD",1764434465188,0.02056322,91057.0,91056.0,0.00692]
["bitfinex","BTCUSD",1764434465940,0.02056322,91057.0,91052.0,0.21965279]
["bitfinex","BTCUSD",1764434465941,0.21966155,91050.0,91045.0,0.01197]
["bitfinex","BTCUSD",1764434466165,0.21966917,91046.0,91045.0,0.01197]
["bitfinex","BTCUSD",1764434466496,0.21967159,91045.0,91039.0,0.00692]
["bitfinex","BTCUSD",1764434466699,0.2306577,91044.0,91039.0,0.0179043]
["bitfinex","BTCUSD",1764434466914,0.0109837,91044.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764434467256,0.0109837,91044.0,91039.0,0.00692]
["bitfinex","BTCUSD",1764434467257,0.01098394,91042.0,91039.0,0.00692]
["bitfinex","BTCUSD",1764434467664,0.0109837,91044.0,91040.0,0.21968365]
["bitfinex","BTCUSD",1764434467866,0.0109837,91044.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764434468088,0.01098345,91046.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764434468213,0.24151002,91051.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764434468419,0.03151136,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764434468623,0.01098333,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764434468979,0.01098333,91047.0,91043.0,0.23066004]
["bitfinex","BTCUSD",1764434469326,0.01098357,91045.0,91041.0,0.01197]
["bitfinex","BTCUSD",1764434469675,0.01098357,91045.0,91041.0,0.02295406]
["bitfinex","BTCUSD",1764434470105,0.21967154,91046.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764434470265,0.21967154,91046.0,91042.0,0.23066276]
["bitfinex","BTCUSD",1764434470461,0.00055024,91043.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764434470668,0.00055024,91043.0,91042.0,0.24601276]
["bitfinex","BTCUSD",1764434470863,0.00055024,91043.0,91042.0,0.27096276]
["bitfinex","BTCUSD",1764434476359,0.00055024,91043.0,91042.0,0.01535]
["bitfinex","BTCUSD",1764434482214,0.00055024,91043.0,91042.0,0.03897]
["bitfinex","BTCUSD",1764434489757,0.00055024,91043.0,91042.0,0.25864882]
["bitfinex","BTCUSD",1764434490931,0.00055024,91043.0,91042.0,0.03897]
["bitfinex","BTCUSD",1764434491741,0.00055024,91043.0,91042.0,0.25864882]
["bitfinex","BTCUSD",1764434493297,0.00055024,91043.0,91042.0,0.03897]
["bitfinex","BTCUSD",1764434494245,0.02110108,91043.0,91042.0,0.03897]
["bitfinex","BTCUSD",1764434494607,0.02110108,91043.0,91042.0,0.25864882]
["bitfinex","BTCUSD",1764434497195,0.02110108,91043.0,91042.0,0.03897]
["bitfinex","BTCUSD",1764434498695,0.03110108,91043.0,91042.0,0.03897]
["bitfinex","BTCUSD",1764434505047,0.01055024,91043.0,91042.0,0.06093788]
["bitfinex","BTCUSD",1764434505773,0.01055024,91043.0,91042.0,0.03897]
["bitfinex","BTCUSD",1764434506113,0.01055024,91043.0,91042.0,0.03997]
["bitfinex","BTCUSD",1764434508638,0.03111393,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1764434510691,0.21967882,91042.0,91041.0,0.01197]
["bitfinex","BTCUSD",1764434510906,0.24024251,91042.0,91041.0,0.01197]
["bitfinex","BTCUSD",1764434511290,0.02056369,91042.0,91041.0,0.01197]
["bitfinex","BTCUSD",1764434512399,0.02256369,91042.0,91041.0,0.01197]
["bitfinex","BTCUSD",1764434513385,0.02256369,91042.0,91041.0,0.27032124]
["bitfinex","BTCUSD",1764434514488,0.02056369,91042.0,91041.0,0.27032124]
["bitfinex","BTCUSD",1764434516176,0.0210845,91042.0,91041.0,0.27032124]
["bitfinex","BTCUSD",1764434516950,0.0310845,91042.0,91041.0,0.27032124]
["bitfinex","BTCUSD",1764434519744,0.01052081,91042.0,91041.0,0.27032124]
["bitfinex","BTCUSD",1764434519937,0.03107223,91042.0,91041.0,0.27032124]
["bitfinex","BTCUSD",1764434523196,0.01052081,91042.0,91041.0,0.27032124]
["bitfinex","BTCUSD",1764434523925,0.03107152,91042.0,91041.0,0.27032124]
["bitfinex","BTCUSD",1764434529972,0.03107152,91042.0,91041.0,0.05064]
["bitfinex","BTCUSD",1764434530116,0.03107152,91042.0,91041.0,0.01197]
["bitfinex","BTCUSD",1764434530317,0.03107152,91042.0,91041.0,0.23165124]
["bitfinex","BTCUSD",1764434532729,0.03107152,91042.0,91041.0,0.27032124]
["bitfinex","BTCUSD",1764434533680,0.03107152,91042.0,91041.0,0.24748124]
["bitfinex","BTCUSD",1764434533852,0.03107152,91042.0,91041.0,0.27032124]
["bitfinex","BTCUSD",1764434536187,0.03106956,91042.0,91041.0,0.27032124]
["bitfinex","BTCUSD",1764434536941,0.01052081,91042.0,91041.0,0.27032124]
["bitfinex","BTCUSD",1764434537144,0.03106831,91042.0,91041.0,0.27032124]
["bitfinex","BTCUSD",1764434538096,0.01052081,91042.0,91041.0,0.27032124]
["bitfinex","BTCUSD",1764434538239,0.01052081,91042.0,91041.0,0.30138955]
["bitfinex","BTCUSD",1764434539450,0.01052081,91042.0,91041.0,0.30238955]
["bitfinex","BTCUSD",1764434539872,0.01052081,91042.0,91041.0,0.62538955]
["bitfinex","BTCUSD",1764434541817,0.01052081,91042.0,91041.0,0.63038955]
["bitfinex","BTCUSD",1764434556789,0.01052081,91042.0,91041.0,0.64138955]
["bitfinex","BTCUSD",1764434557231,0.01052081,91042.0,91041.0,0.63038955]
["bitfinex","BTCUSD",1764434557537,0.01052081,91042.0,91041.0,0.64138955]
["bitfinex","BTCUSD",1764434560827,0.01052081,91042.0,91041.0,0.70391254]
["bitfinex","BTCUSD",1764434565777,0.01052081,91042.0,91041.0,0.69291254]
["bitfinex","BTCUSD",1764434566346,0.01052081,91042.0,91041.0,0.77196729]
["bitfinex","BTCUSD",1764434567358,0.01052081,91042.0,91041.0,0.69291254]
["bitfinex","BTCUSD",1764434568260,0.01052081,91042.0,91041.0,1.09291254]
["bitfinex","BTCUSD",1764434572891,0.01052081,91042.0,91041.0,0.63038955]
["bitfinex","BTCUSD",1764434573119,0.01052081,91042.0,91041.0,0.63730955]
["bitfinex","BTCUSD",1764434573847,0.01052081,91042.0,91041.0,0.71543811]
["bitfinex","BTCUSD",1764434574213,0.01052081,91042.0,91041.0,0.71143811]
["bitfinex","BTCUSD",1764434574416,0.01052081,91042.0,91041.0,0.71543811]
["bitfinex","BTCUSD",1764434577325,0.01052081,91042.0,91041.0,0.31330955]
["bitfinex","BTCUSD",1764434578294,0.01052081,91042.0,91041.0,0.31230955]
["bitfinex","BTCUSD",1764434578490,0.01052081,91042.0,91041.0,0.31330955]
["bitfinex","BTCUSD",1764434578685,0.01052081,91042.0,91041.0,0.30930955]
["bitfinex","BTCUSD",1764434579076,0.01052081,91042.0,91041.0,0.31230955]
["bitfinex","BTCUSD",1764434579279,0.01052081,91042.0,91041.0,0.30930955]
["bitfinex","BTCUSD",1764434579696,0.01052081,91042.0,91041.0,0.31130955]
["bitfinex","BTCUSD",1764434579995,0.01052081,91042.0,91041.0,0.31230955]
["bitfinex","BTCUSD",1764434582704,0.01052081,91042.0,91041.0,0.08570831]
["bitfinex","BTCUSD",1764434582900,0.01052081,91042.0,91041.0,0.01597]
["bitfinex","BTCUSD",1764434583115,0.01052081,91042.0,91041.0,0.01497]
["bitfinex","BTCUSD",1764434583262,0.01052081,91042.0,91041.0,0.01297]
["bitfinex","BTCUSD",1764434583725,0.01052081,91042.0,91041.0,0.01597]
["bitfinex","BTCUSD",1764434583907,0.01052081,91042.0,91041.0,0.0388]
["bitfinex","BTCUSD",1764434584107,0.01052081,91042.0,91041.0,0.27478124]
["bitfinex","BTCUSD",1764434584814,0.01052081,91042.0,91041.0,0.0521]
["bitfinex","BTCUSD",1764434585229,0.01052081,91042.0,91041.0,0.0541]
["bitfinex","BTCUSD",1764434612198,0.03106911,91042.0,91041.0,0.0541]
["bitfinex","BTCUSD",1764434616584,0.03106911,91042.0,91041.0,0.27378124]
["bitfinex","BTCUSD",1764434617740,0.01052081,91042.0,91041.0,0.27378124]
["bitfinex","BTCUSD",1764434623354,0.01052081,91042.0,91041.0,0.28476421]
["bitfinex","BTCUSD",1764434641687,0.01052081,91042.0,91041.0,0.29168421]
["bitfinex","BTCUSD",1764434641890,0.01052081,91042.0,91041.0,0.25687124]
["bitfinex","BTCUSD",1764434642739,0.01052081,91042.0,91041.0,0.03719]
["bitfinex","BTCUSD",1764434644858,0.01052081,91042.0,91041.0,0.05377]
["bitfinex","BTCUSD",1764434649346,0.01052081,91042.0,91041.0,0.27345124]
["bitfinex","BTCUSD",1764434649479,0.01052081,91042.0,91041.0,0.59645124]
["bitfinex","BTCUSD",1764434649688,0.01052081,91042.0,91041.0,0.66984423]
["bitfinex","BTCUSD",1764434649886,0.01052081,91042.0,91041.0,0.60732124]
["bitfinex","BTCUSD",1764434650107,0.01052081,91042.0,91041.0,0.28432124]
["bitfinex","BTCUSD",1764434650367,0.01052081,91042.0,91041.0,0.29124124]
["bitfinex","BTCUSD",1764434671752,0.01038309,91042.0,91041.0,0.29124124]
["bitfinex","BTCUSD",1764434689226,0.01038309,91042.0,91041.0,0.28432124]
["bitfinex","BTCUSD",1764434689429,0.01038309,91042.0,91041.0,0.29124124]
["bitfinex","BTCUSD",1764434692298,0.01038309,91042.0,91041.0,0.28432124]
["bitfinex","BTCUSD",1764434692502,0.01038309,91042.0,91041.0,0.29124124]
["bitfinex","BTCUSD",1764434701240,0.01038309,91042.0,91041.0,0.002]
["bitfinex","BTCUSD",1764434701868,0.03092353,91042.0,91041.0,0.002]
["bitfinex","BTCUSD",1764434702131,0.07154353,91042.0,91041.0,0.002]
["bitfinex","BTCUSD",1764434703117,0.21970054,91033.0,91032.0,0.00023557]
["bitfinex","BTCUSD",1764434703326,0.02054044,91033.0,91032.0,0.00023557]
["bitfinex","BTCUSD",1764434704269,0.23068134,91035.0,91032.0,0.00063379]
["bitfinex","BTCUSD",1764434704468,0.02051937,91034.0,91032.0,0.00163379]
["bitfinex","BTCUSD",1764434704673,0.23068134,91035.0,91032.0,0.00163379]
["bitfinex","BTCUSD",1764434704872,0.02051965,91034.0,91032.0,0.00163379]
["bitfinex","BTCUSD",1764434705200,0.23068134,91035.0,91032.0,0.00163379]
["bitfinex","BTCUSD",1764434705820,0.01098478,91035.0,91032.0,0.00163379]
["bitfinex","BTCUSD",1764434706005,0.01098478,91035.0,91032.0,0.00063379]
["bitfinex","BTCUSD",1764434706855,0.23068235,91035.0,91032.0,0.00063379]
["bitfinex","BTCUSD",1764434708559,0.23068235,91035.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434708965,0.01098478,91035.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434710854,0.24154934,91036.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434711003,0.02185466,91036.0,91032.0,0.23108591]
["bitfinex","BTCUSD",1764434711199,0.2306805,91035.0,91032.0,0.01138336]
["bitfinex","BTCUSD",1764434711403,0.01098478,91035.0,91032.0,0.23108548]
["bitfinex","BTCUSD",1764434711656,0.02185466,91036.0,91032.0,0.23108548]
["bitfinex","BTCUSD",1764434712007,0.2306805,91035.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434712410,0.01098478,91035.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434713458,0.21969813,91034.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434713875,0.01098478,91035.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434714020,0.2306805,91035.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434715079,0.21969986,91034.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434717052,0.2306805,91035.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434717542,0.23056417,91036.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434717741,0.01098478,91035.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434718389,0.23068217,91035.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434719091,0.2196999,91034.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434719391,0.23068217,91035.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434720198,0.21969978,91034.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434720600,0.01087,91036.0,91032.0,0.01138336]
["bitfinex","BTCUSD",1764434720763,0.2306805,91035.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434722107,0.0002359,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764434722313,0.0002359,91037.0,91035.0,0.21969385]
["bitfinex","BTCUSD",1764434723133,0.0002359,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764434723627,0.0002359,91037.0,91035.0,0.21969572]
["bitfinex","BTCUSD",1764434724703,0.0002359,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764434724979,0.01122044,91037.0,91033.0,0.02258502]
["bitfinex","BTCUSD",1764434727734,0.2309129,91037.0,91033.0,0.02258502]
["bitfinex","BTCUSD",1764434727928,0.24154957,91036.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434728466,0.01098478,91035.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434729031,0.21970019,91034.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434729231,0.0205337,91033.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434730757,0.0205337,91033.0,91032.0,0.00139822]
["bitfinex","BTCUSD",1764434732204,0.0603737,91033.0,91032.0,0.00139822]
["bitfinex","BTCUSD",1764434733108,0.0603737,91033.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434733275,0.0613737,91033.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434733837,0.0215337,91033.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434734427,0.0613737,91033.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434734633,0.07236567,91033.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434735313,0.0613737,91033.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434735496,0.07236567,91033.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434735697,0.0613737,91033.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434746853,0.06136317,91033.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434749866,0.02152317,91033.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434753639,0.06159317,91033.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434754613,0.07258514,91033.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434754888,0.06159317,91033.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434755092,0.0715794,91033.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434755497,0.0725794,91033.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434755698,0.0715794,91033.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434756106,0.0735794,91033.0,91032.0,0.00039822]
["bitfinex","BTCUSD",1764434756550,0.0735794,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434759303,0.10324006,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434759848,0.11424947,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434760050,0.1032575,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434760244,0.10325747,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434760397,0.11424944,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434760739,0.10325747,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434761319,0.11424944,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434761720,0.10325747,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434762379,0.11424944,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434762653,0.10325747,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434762835,0.11424944,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434763240,0.10325747,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434763419,0.11424944,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434764255,0.10325747,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434764729,0.11424944,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434765276,0.10325747,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434765627,0.11424944,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434765829,0.10325747,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434766055,0.11424944,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434766653,0.42625747,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434766859,0.43724944,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434768417,0.42625747,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434768852,2.77018374,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434769031,3.44235574,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434769318,3.61433276,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434769520,3.53192676,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434769927,0.46918176,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434770129,3.58836676,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434770636,0.47618176,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434770811,3.70180676,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434770993,3.54389276,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434771193,3.60191876,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434771540,3.60291876,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434771692,3.42079176,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434771894,3.38472976,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434772499,3.38196576,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434772885,0.47618176,91033.0,91032.0,0.00019822]
["bitfinex","BTCUSD",1764434773338,0.54272951,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764434773542,0.54275365,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434773761,2.78108358,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434773967,3.14290617,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434774133,3.05294217,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434774337,3.18369954,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434774774,3.34990254,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434774929,3.35650554,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434775121,0.88542854,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434775465,1.66876854,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434775662,1.32153154,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434775826,1.46286454,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434776014,0.88442854,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434776215,1.57568754,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434777528,1.42945454,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434777930,1.56539954,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434778168,1.57915454,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434778747,1.42945454,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434779089,1.45828054,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434779373,1.46361054,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434779578,1.42945454,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434779793,0.77552942,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434779980,0.30523338,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434780650,0.30423338,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434781069,0.27340338,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434781473,0.29725338,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434781875,0.29125338,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434782256,0.29225338,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434782770,0.26840338,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434783126,0.04864973,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434783325,0.03348973,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434783883,0.03248973,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434784863,0.02161973,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434785084,0.02061973,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434785280,0.02061973,91011.0,91010.0,0.0044]
["bitfinex","BTCUSD",1764434785478,8.313e-05,91011.0,91010.0,0.0434]
["bitfinex","BTCUSD",1764434799244,8.313e-05,91011.0,91010.0,0.0653756]
["bitfinex","BTCUSD",1764434799486,8.313e-05,91011.0,91010.0,0.0434]
["bitfinex","BTCUSD",1764434800295,8.313e-05,91011.0,91010.0,0.05032]
["bitfinex","BTCUSD",1764434800649,8.313e-05,91011.0,91010.0,0.04632]
["bitfinex","BTCUSD",1764434800849,8.313e-05,91011.0,91010.0,0.0732956]
["bitfinex","BTCUSD",1764434801701,8.313e-05,91011.0,91010.0,0.0682956]
["bitfinex","BTCUSD",1764434801882,8.313e-05,91011.0,91010.0,0.04732]
["bitfinex","BTCUSD",1764434802087,8.313e-05,91011.0,91010.0,0.05632]
["bitfinex","BTCUSD",1764434802488,8.313e-05,91011.0,91010.0,0.0782956]
["bitfinex","BTCUSD",1764434803460,8.313e-05,91011.0,91010.0,0.05632]
["bitfinex","BTCUSD",1764434804208,8.313e-05,91011.0,91010.0,0.04732]
["bitfinex","BTCUSD",1764434804741,8.313e-05,91011.0,91010.0,0.05232]
["bitfinex","BTCUSD",1764434804972,8.313e-05,91011.0,91010.0,0.05332]
["bitfinex","BTCUSD",1764434806452,8.313e-05,91011.0,91010.0,0.0074]
["bitfinex","BTCUSD",1764434807021,8.313e-05,91011.0,91010.0,0.02255]
["bitfinex","BTCUSD",1764434807235,8.313e-05,91011.0,91010.0,0.04607]
["bitfinex","BTCUSD",1764434807473,8.313e-05,91011.0,91010.0,0.03907]
["bitfinex","BTCUSD",1764434807894,8.313e-05,91011.0,91010.0,0.04407]
["bitfinex","BTCUSD",1764434814115,8.313e-05,91011.0,91010.0,0.0054]
["bitfinex","BTCUSD",1764434816374,0.06199089,91011.0,91010.0,0.0054]
["bitfinex","BTCUSD",1764434817295,0.02064089,91011.0,91010.0,0.0054]
["bitfinex","BTCUSD",1764434817687,0.02064089,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434817920,0.02064089,91011.0,91010.0,0.0014]
["bitfinex","BTCUSD",1764434822639,0.02064089,91011.0,91010.0,0.04007]
["bitfinex","BTCUSD",1764434822838,8.313e-05,91011.0,91010.0,0.04007]
["bitfinex","BTCUSD",1764434823040,8.313e-05,91011.0,91010.0,0.0620456]
["bitfinex","BTCUSD",1764434825831,8.313e-05,91011.0,91010.0,0.0610456]
["bitfinex","BTCUSD",1764434826028,8.313e-05,91011.0,91010.0,0.0630456]
["bitfinex","BTCUSD",1764434827567,8.313e-05,91011.0,91010.0,0.45956859]
["bitfinex","BTCUSD",1764434827746,8.313e-05,91011.0,91010.0,0.44857765]
["bitfinex","BTCUSD",1764434828543,8.313e-05,91011.0,91010.0,0.83757765]
["bitfinex","BTCUSD",1764434828745,8.313e-05,91011.0,91010.0,0.84657765]
["bitfinex","BTCUSD",1764434828961,8.313e-05,91011.0,91010.0,0.84957765]
["bitfinex","BTCUSD",1764434835193,8.313e-05,91011.0,91010.0,0.44957765]
["bitfinex","BTCUSD",1764434837106,8.313e-05,91011.0,91010.0,0.43857765]
["bitfinex","BTCUSD",1764434839230,8.313e-05,91011.0,91010.0,0.83857765]
["bitfinex","BTCUSD",1764434852965,8.313e-05,91011.0,91010.0,0.91770621]
["bitfinex","BTCUSD",1764434853338,8.313e-05,91011.0,91010.0,0.83857765]
["bitfinex","BTCUSD",1764434859802,8.313e-05,91011.0,91010.0,0.43857765]
["bitfinex","BTCUSD",1764434863730,8.313e-05,91011.0,91010.0,0.85649765]
["bitfinex","BTCUSD",1764434865546,8.313e-05,91011.0,91010.0,0.85749765]
["bitfinex","BTCUSD",1764434865727,8.313e-05,91011.0,91010.0,0.85449765]
["bitfinex","BTCUSD",1764434866129,8.313e-05,91011.0,91010.0,0.85949765]
["bitfinex","BTCUSD",1764434874032,8.313e-05,91011.0,91010.0,0.44157765]
["bitfinex","BTCUSD",1764434874231,8.313e-05,91011.0,91010.0,0.44849765]
["bitfinex","BTCUSD",1764434875236,8.313e-05,91011.0,91010.0,0.44749765]
["bitfinex","BTCUSD",1764434875410,8.313e-05,91011.0,91010.0,0.44249765]
["bitfinex","BTCUSD",1764434875628,8.313e-05,91011.0,91010.0,0.44649765]
["bitfinex","BTCUSD",1764434876675,8.313e-05,91011.0,91010.0,0.43957765]
["bitfinex","BTCUSD",1764434876885,8.313e-05,91011.0,91010.0,0.44649765]
["bitfinex","BTCUSD",1764434877079,8.313e-05,91011.0,91010.0,0.37705466]
["bitfinex","BTCUSD",1764434877285,8.313e-05,91011.0,91010.0,0.45214746]
["bitfinex","BTCUSD",1764434878289,8.313e-05,91011.0,91010.0,0.37199]
["bitfinex","BTCUSD",1764434878517,8.313e-05,91011.0,91010.0,0.36999]
["bitfinex","BTCUSD",1764434878858,8.313e-05,91011.0,91010.0,0.37099]
["bitfinex","BTCUSD",1764434879329,8.313e-05,91011.0,91010.0,0.37199]
["bitfinex","BTCUSD",1764434879684,8.313e-05,91011.0,91010.0,0.37099]
["bitfinex","BTCUSD",1764434880007,8.313e-05,91011.0,91010.0,0.36899]
["bitfinex","BTCUSD",1764434880204,8.313e-05,91011.0,91010.0,0.04599]
["bitfinex","BTCUSD",1764434880465,8.313e-05,91011.0,91010.0,0.04799]
["bitfinex","BTCUSD",1764434880627,8.313e-05,91011.0,91010.0,0.04107]
["bitfinex","BTCUSD",1764434880841,8.313e-05,91011.0,91010.0,0.04799]
["bitfinex","BTCUSD",1764434887170,8.313e-05,91011.0,91010.0,0.00932]
["bitfinex","BTCUSD",1764434887372,0.01095313,91011.0,91010.0,0.00932]
["bitfinex","BTCUSD",1764434887531,0.02697313,91011.0,91010.0,0.0024]
["bitfinex","BTCUSD",1764434887717,0.04751846,91011.0,91010.0,0.0024]
["bitfinex","BTCUSD",1764434888478,0.02697313,91011.0,91010.0,0.0024]
["bitfinex","BTCUSD",1764434888821,0.0475109,91011.0,91010.0,0.0024]
["bitfinex","BTCUSD",1764434889019,0.0706809,91011.0,91010.0,0.0024]
["bitfinex","BTCUSD",1764434891255,0.40467287,91011.0,91010.0,0.0024]
["bitfinex","BTCUSD",1764434891799,0.40567287,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434892125,0.40967287,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434892268,0.40567287,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434892471,0.41167287,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434893070,0.41067287,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434893269,0.51865199,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434893494,0.51965199,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434896104,0.41167287,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434896924,0.4006809,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434897084,0.41167287,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434899117,0.4006809,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434899483,0.41167287,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434904136,0.4006809,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764434904490,0.22667348,91012.0,91011.0,0.5993191]
["bitfinex","BTCUSD",1764434904491,0.21975348,91012.0,91011.0,0.5993191]
["bitfinex","BTCUSD",1764434904698,0.22667348,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434905635,0.23167348,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434905829,0.22575348,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434906034,0.23267348,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434910649,0.22575348,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434911807,0.006,91012.0,91011.0,0.61141816]
["bitfinex","BTCUSD",1764434912014,0.006,91012.0,91011.0,0.65107816]
["bitfinex","BTCUSD",1764434912548,0.006,91012.0,91011.0,0.87083181]
["bitfinex","BTCUSD",1764434915446,0.0059163,91012.0,91011.0,0.87083181]
["bitfinex","BTCUSD",1764434916660,0.02643313,91012.0,91011.0,0.87083181]
["bitfinex","BTCUSD",1764434919706,0.02643313,91012.0,91011.0,0.65107816]
["bitfinex","BTCUSD",1764434920267,0.0059163,91012.0,91011.0,0.65107816]
["bitfinex","BTCUSD",1764434920800,0.02643968,91012.0,91011.0,0.65107816]
["bitfinex","BTCUSD",1764434921182,0.0059163,91012.0,91011.0,0.65107816]
["bitfinex","BTCUSD",1764434926184,0.02644019,91012.0,91011.0,0.65107816]
["bitfinex","BTCUSD",1764434926371,0.02644019,91012.0,91011.0,0.62689816]
["bitfinex","BTCUSD",1764434928049,0.02644019,91012.0,91011.0,0.61141816]
["bitfinex","BTCUSD",1764434929706,0.02644354,91012.0,91011.0,0.61141816]
["bitfinex","BTCUSD",1764434930109,0.02644354,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434935321,0.02645013,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434937112,0.02645013,91012.0,91011.0,0.61504816]
["bitfinex","BTCUSD",1764434937699,0.02645013,91012.0,91011.0,0.63833816]
["bitfinex","BTCUSD",1764434938711,0.02645013,91012.0,91011.0,0.61504816]
["bitfinex","BTCUSD",1764434940754,0.02645013,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434945144,0.02645013,91012.0,91011.0,0.63833816]
["bitfinex","BTCUSD",1764434945750,0.02645013,91012.0,91011.0,0.61504816]
["bitfinex","BTCUSD",1764434945954,0.02645013,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434948275,0.02645013,91012.0,91011.0,0.61504816]
["bitfinex","BTCUSD",1764434948502,0.02645013,91012.0,91011.0,0.63833816]
["bitfinex","BTCUSD",1764434952347,0.02645013,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434957416,0.0374421,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434960392,0.10633383,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434960571,0.1173258,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434962323,0.0374421,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434962600,0.0443621,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434962783,0.40039208,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434962988,0.43294362,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434963517,0.42939061,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434963871,0.42747061,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434964092,0.42412492,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434964294,0.40047578,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434964501,0.39947578,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434964915,0.40047578,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434967974,0.39355578,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434968261,0.40047578,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434977895,0.39355578,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434978097,0.06648381,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434979599,0.06048381,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434979767,0.06148381,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434979968,0.06248381,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434983813,0.05556381,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434984018,0.06248381,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434986167,0.07347578,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434988260,0.09713679,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434990165,0.09641883,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434990363,0.08614482,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764434994224,0.06248381,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764435001339,0.05556381,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764435001513,0.06248381,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764435006243,0.08615442,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764435006443,0.07923442,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764435006655,0.02253383,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764435007606,0.02153383,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764435007829,0.02053383,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764435008520,0.02053383,91012.0,91011.0,0.60043816]
["bitfinex","BTCUSD",1764435010206,0.02053383,91012.0,91011.0,0.63926816]
["bitfinex","BTCUSD",1764435016698,0.01098707,91016.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764435016920,0.01098707,91016.0,91015.0,0.01221]
["bitfinex","BTCUSD",1764435017235,0.03150986,91016.0,91015.0,0.01221]
["bitfinex","BTCUSD",1764435017435,0.03150986,91016.0,91015.0,0.02723]
["bitfinex","BTCUSD",1764435017724,0.03150986,91016.0,91015.0,0.05005]
["bitfinex","BTCUSD",1764435017915,0.03250986,91016.0,91015.0,0.05005]
["bitfinex","BTCUSD",1764435018213,0.03250986,91016.0,91015.0,0.02723]
["bitfinex","BTCUSD",1764435018214,0.03150986,91016.0,91015.0,0.02723]
["bitfinex","BTCUSD",1764435019092,0.03250986,91016.0,91015.0,0.02723]
["bitfinex","BTCUSD",1764435019295,0.02152279,91016.0,91015.0,0.02723]
["bitfinex","BTCUSD",1764435019501,0.02252279,91016.0,91015.0,0.05005]
["bitfinex","BTCUSD",1764435020219,0.02052279,91016.0,91015.0,0.05005]
["bitfinex","BTCUSD",1764435020585,0.02152279,91016.0,91015.0,0.05005]
["bitfinex","BTCUSD",1764435021010,0.02052279,91016.0,91015.0,0.05005]
["bitfinex","BTCUSD",1764435022327,0.02052279,91016.0,91015.0,0.05505]
["bitfinex","BTCUSD",1764435023640,0.24026437,91016.0,91015.0,0.005]
["bitfinex","BTCUSD",1764435025239,0.21975124,91012.0,91011.0,0.59943816]
["bitfinex","BTCUSD",1764435026560,0.21975124,91012.0,91011.0,0.60243816]
["bitfinex","BTCUSD",1764435031177,0.24026487,91012.0,91011.0,0.60243816]
["bitfinex","BTCUSD",1764435033166,0.02051363,91012.0,91011.0,0.60243816]
["bitfinex","BTCUSD",1764435035900,0.02052714,91012.0,91011.0,0.60243816]
["bitfinex","BTCUSD",1764435038454,0.02052714,91012.0,91011.0,0.64305816]
["bitfinex","BTCUSD",1764435043771,0.02052714,91012.0,91011.0,0.86281181]
["bitfinex","BTCUSD",1764435044239,0.21971611,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764435044240,0.01098575,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764435044437,0.02054656,91026.0,91025.0,0.01191]
["bitfinex","BTCUSD",1764435046978,0.02054656,91026.0,91025.0,0.01391]
["bitfinex","BTCUSD",1764435047180,0.02154656,91026.0,91025.0,0.01391]
["bitfinex","BTCUSD",1764435047771,0.02054656,91026.0,91025.0,0.01391]
["bitfinex","BTCUSD",1764435048397,0.02054656,91026.0,91025.0,0.05323]
["bitfinex","BTCUSD",1764435048783,0.02054656,91026.0,91025.0,0.02953]
["bitfinex","BTCUSD",1764435048983,0.02054656,91026.0,91025.0,0.01391]
["bitfinex","BTCUSD",1764435053494,0.02054656,91026.0,91025.0,0.02953]
["bitfinex","BTCUSD",1764435053706,0.02054656,91026.0,91025.0,0.05323]
["bitfinex","BTCUSD",1764435054850,0.02054656,91026.0,91025.0,0.02953]
["bitfinex","BTCUSD",1764435057282,0.02054656,91026.0,91025.0,0.01391]
["bitfinex","BTCUSD",1764435062195,0.240264,91026.0,91025.0,0.01391]
["bitfinex","BTCUSD",1764435062599,0.02054656,91026.0,91025.0,0.02953]
["bitfinex","BTCUSD",1764435062767,0.02054656,91026.0,91025.0,0.05323]
["bitfinex","BTCUSD",1764435065072,0.01098466,91036.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764435065271,0.02051934,91035.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764435065542,0.02051934,91034.0,91033.0,0.24340054]
["bitfinex","BTCUSD",1764435065730,0.02051934,91034.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764435065942,0.02051934,91033.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764435066286,0.02051934,91033.0,91032.0,0.03468514]
["bitfinex","BTCUSD",1764435066487,0.02051934,91033.0,91032.0,0.03932]
["bitfinex","BTCUSD",1764435068138,0.01098466,91036.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764435068507,0.02051206,91035.0,91033.0,0.03468502]
["bitfinex","BTCUSD",1764435068633,0.02051206,91034.0,91033.0,0.03468502]
["bitfinex","BTCUSD",1764435068829,0.02051206,91034.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764435069070,0.02051206,91034.0,91033.0,0.02660502]
["bitfinex","BTCUSD",1764435069282,0.02051206,91034.0,91033.0,0.02860502]
["bitfinex","BTCUSD",1764435069484,0.02051206,91034.0,91033.0,0.05230502]
["bitfinex","BTCUSD",1764435069685,0.02051206,91034.0,91033.0,0.05030502]
["bitfinex","BTCUSD",1764435070202,0.02051206,91034.0,91033.0,0.05230502]
["bitfinex","BTCUSD",1764435070567,0.0002359,91037.0,91034.0,0.23068303]
["bitfinex","BTCUSD",1764435070768,0.02050862,91036.0,91034.0,0.25438303]
["bitfinex","BTCUSD",1764435070955,0.02050862,91035.0,91034.0,0.23068303]
["bitfinex","BTCUSD",1764435071454,0.02050862,91035.0,91034.0,0.27000303]
["bitfinex","BTCUSD",1764435071656,0.0002359,91037.0,91036.0,0.2196933]
["bitfinex","BTCUSD",1764435071859,0.02073726,91037.0,91036.0,0.2353133]
["bitfinex","BTCUSD",1764435072081,0.02073726,91037.0,91036.0,0.2590133]
["bitfinex","BTCUSD",1764435073220,0.02073726,91037.0,91036.0,0.01762]
["bitfinex","BTCUSD",1764435073842,0.02073726,91037.0,91036.0,0.04132]
["bitfinex","BTCUSD",1764435075474,0.02073726,91037.0,91036.0,0.2610133]
["bitfinex","BTCUSD",1764435076036,0.0002359,91037.0,91036.0,0.2610133]
["bitfinex","BTCUSD",1764435085710,0.0002359,91037.0,91036.0,0.2710133]
["bitfinex","BTCUSD",1764435090197,0.0002359,91037.0,91036.0,0.05132]
["bitfinex","BTCUSD",1764435091491,0.0002359,91037.0,91036.0,0.2710133]
["bitfinex","BTCUSD",1764435092138,0.0002359,91037.0,91036.0,0.05132]
["bitfinex","BTCUSD",1764435099469,0.0002359,91037.0,91036.0,0.07328933]
["bitfinex","BTCUSD",1764435100339,0.0002359,91037.0,91036.0,0.07128933]
["bitfinex","BTCUSD",1764435100768,0.0002359,91037.0,91036.0,0.07528933]
["bitfinex","BTCUSD",1764435104847,0.0102359,91037.0,91036.0,0.07528933]
["bitfinex","BTCUSD",1764435108444,0.0102359,91037.0,91036.0,0.46081232]
["bitfinex","BTCUSD",1764435108645,0.0102359,91037.0,91036.0,0.43884299]
["bitfinex","BTCUSD",1764435109856,0.0102359,91037.0,91036.0,0.44984299]
["bitfinex","BTCUSD",1764435110758,0.0102359,91037.0,91036.0,0.43884299]
["bitfinex","BTCUSD",1764435111390,0.0102359,91037.0,91036.0,0.43484299]
["bitfinex","BTCUSD",1764435111775,0.0102359,91037.0,91036.0,0.43984299]
["bitfinex","BTCUSD",1764435112127,0.0102359,91037.0,91036.0,0.83984299]
["bitfinex","BTCUSD",1764435112539,0.0102359,91037.0,91036.0,0.84084299]
["bitfinex","BTCUSD",1764435113253,0.0102359,91037.0,91036.0,0.85184299]
["bitfinex","BTCUSD",1764435114784,0.0102359,91037.0,91036.0,0.85876299]
["bitfinex","BTCUSD",1764435121458,0.0102359,91037.0,91036.0,0.84776299]
["bitfinex","BTCUSD",1764435121659,0.0102359,91037.0,91036.0,0.85876299]
["bitfinex","BTCUSD",1764435122042,0.0102359,91037.0,91036.0,0.44084299]
["bitfinex","BTCUSD",1764435122226,0.0102359,91037.0,91036.0,0.38524]
["bitfinex","BTCUSD",1764435123826,0.0102359,91037.0,91036.0,0.37832]
["bitfinex","BTCUSD",1764435124027,0.0102359,91037.0,91036.0,0.38524]
["bitfinex","BTCUSD",1764435124237,0.0102359,91037.0,91036.0,0.05532]
["bitfinex","BTCUSD",1764435124441,0.0102359,91037.0,91036.0,0.06728933]
["bitfinex","BTCUSD",1764435124646,0.0102359,91037.0,91036.0,0.04532]
["bitfinex","BTCUSD",1764435124944,0.0102359,91037.0,91036.0,0.06728933]
["bitfinex","BTCUSD",1764435125163,0.0102359,91037.0,91036.0,0.06128933]
["bitfinex","BTCUSD",1764435125443,0.0102359,91037.0,91036.0,0.06228933]
["bitfinex","BTCUSD",1764435131938,0.0102359,91037.0,91036.0,0.44781232]
["bitfinex","BTCUSD",1764435132162,0.0102359,91037.0,91036.0,0.42584299]
["bitfinex","BTCUSD",1764435133157,0.0102359,91037.0,91036.0,0.83607889]
["bitfinex","BTCUSD",1764435140304,0.0102359,91037.0,91036.0,0.84707889]
["bitfinex","BTCUSD",1764435140507,0.0102359,91037.0,91036.0,0.92622091]
["bitfinex","BTCUSD",1764435140688,0.0102359,91037.0,91036.0,0.84707889]
["bitfinex","BTCUSD",1764435141220,0.0102359,91037.0,91036.0,0.84807889]
["bitfinex","BTCUSD",1764435142187,0.0102359,91037.0,91036.0,0.84707889]
["bitfinex","BTCUSD",1764435142507,0.0102359,91037.0,91036.0,0.85007889]
["bitfinex","BTCUSD",1764435142706,0.0102359,91037.0,91036.0,0.83907889]
["bitfinex","BTCUSD",1764435142897,0.0102359,91037.0,91036.0,0.85007889]
["bitfinex","BTCUSD",1764435144121,0.00931088,91037.0,91036.0,0.85007889]
["bitfinex","BTCUSD",1764435144705,0.00660282,91037.0,91036.0,0.85007889]
["bitfinex","BTCUSD",1764435144892,2.82e-06,91037.0,91036.0,0.85007889]
["bitfinex","BTCUSD",1764435145096,0.01,91042.0,91041.0,0.55368124]
["bitfinex","BTCUSD",1764435145429,0.01,91042.0,91041.0,0.58148124]
["bitfinex","BTCUSD",1764435145604,0.01,91042.0,91041.0,0.61622071]
["bitfinex","BTCUSD",1764435145808,0.01,91042.0,91041.0,1.01622071]
["bitfinex","BTCUSD",1764435146237,0.01009197,91042.0,91041.0,1.01622071]
["bitfinex","BTCUSD",1764435146439,0.01009197,91042.0,91041.0,1.02122071]
["bitfinex","BTCUSD",1764435147208,0.01009197,91042.0,91041.0,1.10017367]
["bitfinex","BTCUSD",1764435150139,0.01009197,91042.0,91041.0,1.02122071]
["bitfinex","BTCUSD",1764435150518,0.01009197,91042.0,91041.0,1.10017367]
["bitfinex","BTCUSD",1764435150943,0.01097923,91081.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764435151122,0.01097923,91081.0,91077.0,0.01232]
["bitfinex","BTCUSD",1764435151123,0.01097947,91079.0,91077.0,0.01232]
["bitfinex","BTCUSD",1764435151323,0.02050752,91078.0,91077.0,0.01232]
["bitfinex","BTCUSD",1764435152359,0.02050752,91078.0,91077.0,0.0289]
["bitfinex","BTCUSD",1764435152563,0.02050752,91078.0,91077.0,0.05266]
["bitfinex","BTCUSD",1764435153559,9.197e-05,91081.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1764435153765,9.197e-05,91081.0,91080.0,0.01658]
["bitfinex","BTCUSD",1764435154126,9.197e-05,91081.0,91080.0,0.04034]
["bitfinex","BTCUSD",1764435156585,0.00115124,91081.0,91080.0,0.25992717]
["bitfinex","BTCUSD",1764435157540,0.00115124,91081.0,91080.0,0.04034]
["bitfinex","BTCUSD",1764435159279,0.00115124,91081.0,91080.0,0.25992717]
["bitfinex","BTCUSD",1764435159897,0.00115124,91081.0,91080.0,0.04034]
["bitfinex","BTCUSD",1764435160485,0.00115124,91081.0,91080.0,0.01658]
["bitfinex","BTCUSD",1764435160687,0.23056652,91080.0,91077.0,0.01232]
["bitfinex","BTCUSD",1764435160929,0.01097935,91080.0,91077.0,0.01232]
["bitfinex","BTCUSD",1764435161073,0.23056826,91080.0,91077.0,0.01232]
["bitfinex","BTCUSD",1764435162695,0.21959148,91079.0,91077.0,0.01232]
["bitfinex","BTCUSD",1764435164644,0.02097935,91080.0,91077.0,0.01232]
["bitfinex","BTCUSD",1764435164946,0.24056823,91080.0,91077.0,0.01232]
["bitfinex","BTCUSD",1764435165144,0.02097935,91080.0,91077.0,0.01232]
["bitfinex","BTCUSD",1764435165352,0.24056827,91080.0,91077.0,0.01232]
["bitfinex","BTCUSD",1764435165716,0.01097959,91078.0,91075.0,0.01232]
["bitfinex","BTCUSD",1764435165912,0.23057384,91078.0,91075.0,0.01232]
["bitfinex","BTCUSD",1764435166330,0.23154487,91078.0,91075.0,0.01232]
["bitfinex","BTCUSD",1764435166527,0.23057384,91078.0,91075.0,0.01232]
["bitfinex","BTCUSD",1764435166943,0.01097947,91079.0,91075.0,0.01232]
["bitfinex","BTCUSD",1764435167108,0.23057391,91078.0,91075.0,0.01232]
["bitfinex","BTCUSD",1764435167327,0.21959678,91077.0,91075.0,0.01232]
["bitfinex","BTCUSD",1764435167529,0.01097959,91078.0,91075.0,0.01232]
["bitfinex","BTCUSD",1764435168797,0.23057358,91078.0,91075.0,0.01232]
["bitfinex","BTCUSD",1764435169363,0.01097959,91078.0,91075.0,0.03725]
["bitfinex","BTCUSD",1764435170698,0.01097959,91078.0,91075.0,0.04822996]
["bitfinex","BTCUSD",1764435170924,0.01097959,91078.0,91075.0,0.26782871]
["bitfinex","BTCUSD",1764435171395,0.01097947,91079.0,91075.0,0.04822996]
["bitfinex","BTCUSD",1764435171746,0.0009122,91076.0,91075.0,0.04822996]
["bitfinex","BTCUSD",1764435172052,0.0009122,91076.0,91075.0,0.26782919]
["bitfinex","BTCUSD",1764435172246,0.0009122,91076.0,91075.0,0.01232]
["bitfinex","BTCUSD",1764435172449,0.0009122,91076.0,91075.0,0.02789]
["bitfinex","BTCUSD",1764435172697,0.0009122,91076.0,91075.0,0.05282]
["bitfinex","BTCUSD",1764435173193,0.0009122,91076.0,91075.0,0.27241923]
["bitfinex","BTCUSD",1764435174728,0.0009122,91076.0,91075.0,0.05282]
["bitfinex","BTCUSD",1764435177458,0.0214719,91076.0,91075.0,0.05282]
["bitfinex","BTCUSD",1764435180318,0.0214719,91076.0,91075.0,0.02789]
["bitfinex","BTCUSD",1764435180519,0.0214719,91076.0,91075.0,0.24748923]
["bitfinex","BTCUSD",1764435181012,0.0214719,91076.0,91075.0,0.27241923]
["bitfinex","BTCUSD",1764435182341,0.0214719,91076.0,91075.0,0.24748923]
["bitfinex","BTCUSD",1764435182913,0.0214719,91076.0,91075.0,0.27241923]
["bitfinex","BTCUSD",1764435184951,0.23056342,91082.0,91075.0,0.27241923]
["bitfinex","BTCUSD",1764435184952,0.01097899,91083.0,91075.0,0.27241923]
["bitfinex","BTCUSD",1764435184953,0.0002,91110.0,91105.0,0.21952529]
["bitfinex","BTCUSD",1764435185182,0.00059848,91110.0,91109.0,0.57052728]
["bitfinex","BTCUSD",1764435185298,0.00059848,91110.0,91109.0,1.03305027]
["bitfinex","BTCUSD",1764435185496,0.00059848,91110.0,91109.0,1.05798027]
["bitfinex","BTCUSD",1764435185956,0.00059848,91110.0,91109.0,1.06490027]
["bitfinex","BTCUSD",1764435187097,0.00159848,91110.0,91109.0,1.06490027]
["bitfinex","BTCUSD",1764435187535,0.00059848,91110.0,91109.0,1.06490027]
["bitfinex","BTCUSD",1764435190889,0.00159841,91110.0,91109.0,1.06490027]
["bitfinex","BTCUSD",1764435191513,0.00159841,91110.0,91109.0,1.07590027]
["bitfinex","BTCUSD",1764435191716,0.00159841,91110.0,91109.0,1.06490027]
["bitfinex","BTCUSD",1764435191918,0.00159841,91110.0,91109.0,1.07590027]
["bitfinex","BTCUSD",1764435193203,0.00159841,91110.0,91109.0,1.07990027]
["bitfinex","BTCUSD",1764435193409,0.00159841,91110.0,91109.0,1.06890027]
["bitfinex","BTCUSD",1764435194209,0.00159841,91110.0,91109.0,1.08090027]
["bitfinex","BTCUSD",1764435198528,0.00159841,91110.0,91109.0,1.08090027]
["bitfinex","BTCUSD",1764435209605,0.00159841,91110.0,91109.0,1.06990027]
["bitfinex","BTCUSD",1764435209806,0.00159841,91110.0,91109.0,1.08090027]
["bitfinex","BTCUSD",1764435211344,0.00159841,91110.0,91109.0,1.06990027]
["bitfinex","BTCUSD",1764435214353,0.02215954,91110.0,91109.0,1.06990027]
["bitfinex","BTCUSD",1764435217498,0.02215954,91110.0,91109.0,1.14883038]
["bitfinex","BTCUSD",1764435219200,0.02215954,91110.0,91109.0,1.06990027]
["bitfinex","BTCUSD",1764435223431,0.00159841,91110.0,91109.0,1.06990027]
["bitfinex","BTCUSD",1764435228150,0.00159841,91110.0,91109.0,1.08090027]
["bitfinex","BTCUSD",1764435229165,0.00159841,91110.0,91109.0,1.06990027]
["bitfinex","BTCUSD",1764435231155,0.00159841,91110.0,91109.0,1.08090027]
["bitfinex","BTCUSD",1764435231736,0.00159841,91110.0,91109.0,1.06990027]
["bitfinex","BTCUSD",1764435232849,0.00159841,91110.0,91109.0,1.06590027]
["bitfinex","BTCUSD",1764435233049,0.00159841,91110.0,91109.0,1.06490027]
["bitfinex","BTCUSD",1764435233274,0.00159841,91110.0,91109.0,1.06890027]
["bitfinex","BTCUSD",1764435233474,0.00159841,91110.0,91109.0,1.07682027]
["bitfinex","BTCUSD",1764435233879,0.00159841,91110.0,91109.0,1.07582027]
["bitfinex","BTCUSD",1764435234080,0.00159841,91110.0,91109.0,1.07182027]
["bitfinex","BTCUSD",1764435234280,0.00159841,91110.0,91109.0,1.07282027]
["bitfinex","BTCUSD",1764435234483,0.00159841,91110.0,91109.0,1.07582027]
["bitfinex","BTCUSD",1764435236404,0.00159841,91110.0,91109.0,0.76234224]
["bitfinex","BTCUSD",1764435236712,0.00159841,91110.0,91109.0,1.00637728]
["bitfinex","BTCUSD",1764435237088,0.00159841,91110.0,91109.0,1.00337728]
["bitfinex","BTCUSD",1764435237264,0.00159841,91110.0,91109.0,1.00237728]
["bitfinex","BTCUSD",1764435237892,0.00159841,91110.0,91109.0,1.08134224]
["bitfinex","BTCUSD",1764435240919,0.00159841,91110.0,91109.0,1.00237728]
["bitfinex","BTCUSD",1764435251709,0.00159841,91110.0,91109.0,0.60237728]
["bitfinex","BTCUSD",1764435263367,0.00159841,91110.0,91109.0,0.60677454]
["bitfinex","BTCUSD",1764435266703,0.00159841,91110.0,91109.0,0.66929753]
["bitfinex","BTCUSD",1764435266908,0.00159841,91110.0,91109.0,0.68029753]
["bitfinex","BTCUSD",1764435267128,0.00159841,91110.0,91109.0,1.08029753]
["bitfinex","BTCUSD",1764435268818,0.00159841,91110.0,91109.0,1.06929753]
["bitfinex","BTCUSD",1764435269249,0.00159841,91110.0,91109.0,1.08029753]
["bitfinex","BTCUSD",1764435270577,0.00159841,91110.0,91109.0,1.07129753]
["bitfinex","BTCUSD",1764435272548,0.00159841,91110.0,91109.0,1.08229753]
["bitfinex","BTCUSD",1764435272766,0.00159841,91110.0,91109.0,1.07129753]
["bitfinex","BTCUSD",1764435274863,0.00159841,91110.0,91109.0,1.08229753]
["bitfinex","BTCUSD",1764435289025,0.00159841,91110.0,91109.0,1.07129753]
["bitfinex","BTCUSD",1764435292948,0.00159841,91110.0,91109.0,1.00877454]
["bitfinex","BTCUSD",1764435293096,0.00159841,91110.0,91109.0,1.08771766]
["bitfinex","BTCUSD",1764435293931,0.00159841,91110.0,91109.0,0.68771766]
["bitfinex","BTCUSD",1764435294333,0.00159841,91110.0,91109.0,0.68571766]
["bitfinex","BTCUSD",1764435294883,0.00159841,91110.0,91109.0,0.67979766]
["bitfinex","BTCUSD",1764435297831,0.00159841,91110.0,91109.0,1.07979766]
["bitfinex","BTCUSD",1764435304639,0.00159841,91110.0,91109.0,1.00085454]
["bitfinex","BTCUSD",1764435304840,0.02979841,91110.0,91109.0,0.001]
["bitfinex","BTCUSD",1764435305089,0.03627532,91110.0,91109.0,0.001]
["bitfinex","BTCUSD",1764435305587,0.03627532,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764435305742,0.01469848,91110.0,91107.0,0.23049639]
["bitfinex","BTCUSD",1764435305936,0.00094113,91108.0,91107.0,0.23049639]
["bitfinex","BTCUSD",1764435309199,0.00094113,91108.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764435310163,0.00094113,91108.0,91107.0,0.2304982]
["bitfinex","BTCUSD",1764435312246,0.00094113,91108.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764435312644,0.00094113,91108.0,91106.0,0.12116845]
["bitfinex","BTCUSD",1764435312787,0.01157422,91110.0,91106.0,0.12116845]
["bitfinex","BTCUSD",1764435313537,0.00059848,91110.0,91108.0,0.21951877]
["bitfinex","BTCUSD",1764435314209,0.00059848,91110.0,91109.0,0.05301]
["bitfinex","BTCUSD",1764435314406,0.00059848,91110.0,91109.0,0.07555936]
["bitfinex","BTCUSD",1764435321188,0.01059848,91110.0,91109.0,0.07555936]
["bitfinex","BTCUSD",1764435321516,0.01159841,91110.0,91109.0,0.07555936]
["bitfinex","BTCUSD",1764435323051,0.01159841,91110.0,91109.0,0.05301]
["bitfinex","BTCUSD",1764435324202,0.01159841,91110.0,91109.0,0.07496172]
["bitfinex","BTCUSD",1764435325253,0.01159841,91110.0,91109.0,0.47208312]
["bitfinex","BTCUSD",1764435325503,0.01159841,91110.0,91109.0,0.4501314]
["bitfinex","BTCUSD",1764435326285,0.01159841,91110.0,91109.0,0.4611314]
["bitfinex","BTCUSD",1764435326507,0.01159841,91110.0,91109.0,0.54007452]
["bitfinex","BTCUSD",1764435326689,0.01159841,91110.0,91109.0,0.61378069]
["bitfinex","BTCUSD",1764435326892,0.01159841,91110.0,91109.0,0.62478069]
["bitfinex","BTCUSD",1764435327273,0.01159841,91110.0,91109.0,0.61378069]
["bitfinex","BTCUSD",1764435327675,0.01159841,91110.0,91109.0,0.53483757]
["bitfinex","BTCUSD",1764435328262,0.01159841,91110.0,91109.0,0.61365026]
["bitfinex","BTCUSD",1764435328963,0.01159841,91110.0,91109.0,1.01365026]
["bitfinex","BTCUSD",1764435329201,0.01159841,91110.0,91109.0,0.93483757]
["bitfinex","BTCUSD",1764435330049,0.01159841,91110.0,91109.0,0.93283757]
["bitfinex","BTCUSD",1764435330219,0.01159841,91110.0,91109.0,0.93583757]
["bitfinex","BTCUSD",1764435330921,0.01159841,91110.0,91109.0,0.93683757]
["bitfinex","BTCUSD",1764435331280,0.01159841,91110.0,91109.0,1.01564041]
["bitfinex","BTCUSD",1764435335280,0.01159841,91110.0,91109.0,0.93683757]
["bitfinex","BTCUSD",1764435338374,0.01159841,91110.0,91109.0,0.94783757]
["bitfinex","BTCUSD",1764435340966,0.01159841,91110.0,91109.0,1.02664041]
["bitfinex","BTCUSD",1764435341171,0.01159841,91110.0,91109.0,0.94783757]
["bitfinex","BTCUSD",1764435341546,0.01159841,91110.0,91109.0,1.02664041]
["bitfinex","BTCUSD",1764435343354,0.01159841,91110.0,91109.0,0.94783757]
["bitfinex","BTCUSD",1764435348227,0.01159841,91110.0,91109.0,0.93683757]
["bitfinex","BTCUSD",1764435354423,0.01159841,91110.0,91109.0,1.01570768]
["bitfinex","BTCUSD",1764435357395,0.01159841,91110.0,91109.0,0.93683757]
["bitfinex","BTCUSD",1764435358980,0.01159841,91110.0,91109.0,1.0158077]
["bitfinex","BTCUSD",1764435360831,0.01159841,91110.0,91109.0,0.93683757]
["bitfinex","BTCUSD",1764435362666,0.01159841,91110.0,91109.0,1.01584559]
["bitfinex","BTCUSD",1764435365161,0.01159841,91110.0,91109.0,1.01484559]
["bitfinex","BTCUSD",1764435365983,0.01159841,91110.0,91109.0,0.5493226]
["bitfinex","BTCUSD",1764435366305,0.01159841,91110.0,91109.0,0.47231458]
["bitfinex","BTCUSD",1764435370047,0.01159841,91110.0,91109.0,0.87231458]
["bitfinex","BTCUSD",1764435374344,0.01159841,91110.0,91109.0,0.45701802]
["bitfinex","BTCUSD",1764435374843,0.01159841,91110.0,91109.0,0.85701802]
["bitfinex","BTCUSD",1764435376250,0.01159841,91110.0,91109.0,0.7531]
["bitfinex","BTCUSD",1764435376627,0.01159841,91110.0,91109.0,0.3531]
["bitfinex","BTCUSD",1764435376997,0.01159841,91110.0,91109.0,0.3511]
["bitfinex","BTCUSD",1764435378460,0.01159841,91110.0,91109.0,0.37512]
["bitfinex","BTCUSD",1764435383545,0.01159841,91110.0,91109.0,0.39618369]
["bitfinex","BTCUSD",1764435389527,0.01159841,91110.0,91109.0,0.37216369]
["bitfinex","BTCUSD",1764435389721,0.01159841,91110.0,91109.0,0.35648369]
["bitfinex","BTCUSD",1764435392802,0.01159841,91110.0,91109.0,0.33542]
["bitfinex","BTCUSD",1764435393654,0.02569841,91110.0,91108.0,0.323]
["bitfinex","BTCUSD",1764435393830,0.0141,91109.0,91108.0,0.323]
["bitfinex","BTCUSD",1764435394035,0.01059848,91110.0,91108.0,0.21951762]
["bitfinex","BTCUSD",1764435394412,0.01059848,91110.0,91109.0,0.11019223]
["bitfinex","BTCUSD",1764435408152,0.01059848,91110.0,91109.0,0.13337223]
["bitfinex","BTCUSD",1764435408561,0.01159841,91110.0,91109.0,0.13337223]
["bitfinex","BTCUSD",1764435408921,0.01159841,91110.0,91109.0,0.11019223]
["bitfinex","BTCUSD",1764435419815,0.23049314,91109.0,91106.0,0.323]
["bitfinex","BTCUSD",1764435420002,0.01498586,91109.0,91106.0,0.323]
["bitfinex","BTCUSD",1764435420965,0.01097598,91108.0,91105.0,0.11019223]
["bitfinex","BTCUSD",1764435421292,0.23049756,91108.0,91105.0,0.11019223]
["bitfinex","BTCUSD",1764435421571,0.01498586,91109.0,91105.0,0.34069353]
["bitfinex","BTCUSD",1764435421691,0.00401,91109.0,91106.0,0.23050072]
["bitfinex","BTCUSD",1764435422204,0.00401,91109.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1764435423441,0.00401,91109.0,91107.0,0.21952008]
["bitfinex","BTCUSD",1764435423621,0.00401,91109.0,91106.0,0.23050072]
["bitfinex","BTCUSD",1764435423944,0.01498586,91109.0,91105.0,0.12116857]
["bitfinex","BTCUSD",1764435425250,0.00091173,91107.0,91105.0,0.12116857]
["bitfinex","BTCUSD",1764435425449,0.00401,91109.0,91106.0,0.23050072]
["bitfinex","BTCUSD",1764435425603,0.00401,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764435426002,0.00091173,91107.0,91106.0,0.23050072]
["bitfinex","BTCUSD",1764435428196,0.00091173,91107.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764435428369,0.00091173,91107.0,91106.0,0.23050072]
["bitfinex","BTCUSD",1764435428563,0.00091173,91107.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764435431379,0.00091173,91107.0,91105.0,0.11019223]
["bitfinex","BTCUSD",1764435431798,0.00088233,91106.0,91105.0,0.11019223]
["bitfinex","BTCUSD",1764435432901,0.00088233,91106.0,91105.0,0.12201223]
["bitfinex","BTCUSD",1764435443991,0.00088233,91106.0,91105.0,0.13261071]
["bitfinex","BTCUSD",1764435445422,0.00088233,91106.0,91105.0,0.17192071]
["bitfinex","BTCUSD",1764435445816,0.00088233,91106.0,91105.0,0.14810071]
["bitfinex","BTCUSD",1764435447534,0.00088233,91106.0,91105.0,0.17192071]
["bitfinex","BTCUSD",1764435450010,0.00088233,91106.0,91105.0,0.5168734]
["bitfinex","BTCUSD",1764435450212,0.00088233,91106.0,91105.0,0.57392873]
["bitfinex","BTCUSD",1764435450507,0.00088233,91106.0,91105.0,0.49492071]
["bitfinex","BTCUSD",1764435451507,0.00088233,91106.0,91105.0,0.5684437]
["bitfinex","BTCUSD",1764435452058,0.00088233,91106.0,91105.0,0.5574437]
["bitfinex","BTCUSD",1764435452298,0.00088233,91106.0,91105.0,0.5684437]
["bitfinex","BTCUSD",1764435453586,0.00088233,91106.0,91105.0,0.5734437]
["bitfinex","BTCUSD",1764435453788,0.00088233,91106.0,91105.0,0.5744437]
["bitfinex","BTCUSD",1764435455269,0.00088233,91106.0,91105.0,0.65340855]
["bitfinex","BTCUSD",1764435458026,0.00088233,91106.0,91105.0,0.64240855]
["bitfinex","BTCUSD",1764435458392,0.00088233,91106.0,91105.0,0.5634437]
["bitfinex","BTCUSD",1764435458814,0.00088233,91106.0,91105.0,0.5624437]
["bitfinex","BTCUSD",1764435459136,0.00088233,91106.0,91105.0,0.5634437]
["bitfinex","BTCUSD",1764435459331,0.00088233,91106.0,91105.0,0.5584437]
["bitfinex","BTCUSD",1764435459510,0.00088233,91106.0,91105.0,0.5624437]
["bitfinex","BTCUSD",1764435463036,0.00088233,91106.0,91105.0,0.5614437]
["bitfinex","BTCUSD",1764435463237,0.00088233,91106.0,91105.0,0.5574437]
["bitfinex","BTCUSD",1764435463608,0.00088233,91106.0,91105.0,0.5594437]
["bitfinex","BTCUSD",1764435469451,0.00088233,91106.0,91105.0,0.5594437]
["bitfinex","BTCUSD",1764435473072,0.00088233,91106.0,91105.0,0.49692071]
["bitfinex","BTCUSD",1764435474371,0.00088233,91106.0,91105.0,0.49492071]
["bitfinex","BTCUSD",1764435474573,0.00088233,91106.0,91105.0,0.49692071]
["bitfinex","BTCUSD",1764435478945,0.00088233,91106.0,91105.0,0.45761071]
["bitfinex","BTCUSD",1764435479370,0.00088233,91106.0,91105.0,0.49739071]
["bitfinex","BTCUSD",1764435480709,0.00088233,91106.0,91105.0,0.47360071]
["bitfinex","BTCUSD",1764435480841,0.00088233,91106.0,91105.0,0.47160071]
["bitfinex","BTCUSD",1764435481241,0.00088233,91106.0,91105.0,0.47260071]
["bitfinex","BTCUSD",1764435481700,0.00088233,91106.0,91105.0,0.49639071]
["bitfinex","BTCUSD",1764435491636,0.00088233,91106.0,91105.0,0.47260071]
["bitfinex","BTCUSD",1764435491959,0.00088233,91106.0,91105.0,0.44479071]
["bitfinex","BTCUSD",1764435493467,0.00088233,91106.0,91105.0,0.44379071]
["bitfinex","BTCUSD",1764435497177,0.00088233,91106.0,91105.0,0.45533071]
["bitfinex","BTCUSD",1764435497372,0.00088233,91106.0,91105.0,0.47049071]
["bitfinex","BTCUSD",1764435497540,0.00088233,91106.0,91105.0,0.49379071]
["bitfinex","BTCUSD",1764435504082,0.00088233,91106.0,91105.0,0.48319223]
["bitfinex","BTCUSD",1764435534971,0.00088233,91106.0,91105.0,0.45989223]
["bitfinex","BTCUSD",1764435535579,0.00088233,91106.0,91105.0,0.48309223]
["bitfinex","BTCUSD",1764435535744,0.00088233,91106.0,91105.0,0.45989223]
["bitfinex","BTCUSD",1764435539644,0.00088233,91106.0,91105.0,0.48309223]
["bitfinex","BTCUSD",1764435542302,0.00088233,91106.0,91105.0,0.45989223]
["bitfinex","BTCUSD",1764435542504,0.00088233,91106.0,91105.0,0.48309223]
["bitfinex","BTCUSD",1764435547852,0.00088233,91106.0,91105.0,0.45989223]
["bitfinex","BTCUSD",1764435548021,0.00088233,91106.0,91105.0,0.44473223]
["bitfinex","BTCUSD",1764435551944,0.00088233,91106.0,91105.0,0.46793223]
["bitfinex","BTCUSD",1764435552662,0.00088233,91106.0,91105.0,0.48317223]
["bitfinex","BTCUSD",1764435555901,0.00088233,91106.0,91105.0,0.56213708]
["bitfinex","BTCUSD",1764435556033,0.00088233,91106.0,91105.0,0.57273556]
["bitfinex","BTCUSD",1764435559194,0.00088233,91106.0,91105.0,0.49377071]
["bitfinex","BTCUSD",1764435563126,0.00088233,91106.0,91105.0,0.5562937]
["bitfinex","BTCUSD",1764435595992,0.00088233,91106.0,91105.0,0.45533071]
["bitfinex","BTCUSD",1764435596144,0.00088233,91106.0,91105.0,0.49446071]
["bitfinex","BTCUSD",1764435601539,0.00088233,91106.0,91105.0,0.5569837]
["bitfinex","BTCUSD",1764435601703,0.00088233,91106.0,91105.0,0.5679837]
["bitfinex","BTCUSD",1764435602730,0.00088233,91106.0,91105.0,0.5689837]
["bitfinex","BTCUSD",1764435603126,0.00088233,91106.0,91105.0,0.5729837]
["bitfinex","BTCUSD",1764435603718,0.00088233,91106.0,91105.0,0.5619837]
["bitfinex","BTCUSD",1764435604079,0.00088233,91106.0,91105.0,0.5609837]
["bitfinex","BTCUSD",1764435604262,0.00088233,91106.0,91105.0,0.5619837]
["bitfinex","BTCUSD",1764435604865,0.00088233,91106.0,91105.0,0.5609837]
["bitfinex","BTCUSD",1764435605262,0.00088233,91106.0,91105.0,0.5619837]
["bitfinex","BTCUSD",1764435605678,0.00088233,91106.0,91105.0,0.5569837]
["bitfinex","BTCUSD",1764435606178,0.00088233,91106.0,91105.0,0.5599837]
["bitfinex","BTCUSD",1764435606375,0.00088233,91106.0,91105.0,0.49746071]
["bitfinex","BTCUSD",1764435606582,0.00088233,91106.0,91105.0,0.49446071]
["bitfinex","BTCUSD",1764435606779,0.00088233,91106.0,91105.0,0.49646071]
["bitfinex","BTCUSD",1764435607096,0.00088233,91106.0,91105.0,0.49446071]
["bitfinex","BTCUSD",1764435607408,0.00088233,91106.0,91105.0,0.49546071]
["bitfinex","BTCUSD",1764435607604,0.00088233,91106.0,91105.0,0.49446071]
["bitfinex","BTCUSD",1764435619520,0.00088233,91106.0,91105.0,0.47059071]
["bitfinex","BTCUSD",1764435620138,0.00088233,91106.0,91105.0,0.49450071]
["bitfinex","BTCUSD",1764435632480,0.00088233,91106.0,91105.0,0.5570237]
["bitfinex","BTCUSD",1764435633603,0.00088233,91106.0,91105.0,0.5680237]
["bitfinex","BTCUSD",1764435634044,0.00088233,91106.0,91105.0,0.5700237]
["bitfinex","BTCUSD",1764435634173,0.00088233,91106.0,91105.0,0.5590237]
["bitfinex","BTCUSD",1764435639650,0.00088233,91106.0,91105.0,0.5351137]
["bitfinex","BTCUSD",1764435640001,0.00088233,91106.0,91105.0,0.5604037]
["bitfinex","BTCUSD",1764435640781,0.00088233,91106.0,91105.0,0.5584037]
["bitfinex","BTCUSD",1764435640978,0.00088233,91106.0,91105.0,0.5594037]
["bitfinex","BTCUSD",1764435649394,0.00088233,91106.0,91105.0,0.5584037]
["bitfinex","BTCUSD",1764435649778,0.00088233,91106.0,91105.0,0.5644037]
["bitfinex","BTCUSD",1764435661800,0.00088233,91106.0,91105.0,0.5706137]
["bitfinex","BTCUSD",1764435662958,0.00088233,91106.0,91105.0,0.5646137]
["bitfinex","BTCUSD",1764435663301,0.00088233,91106.0,91105.0,0.5696137]
["bitfinex","BTCUSD",1764435663902,0.00088233,91106.0,91105.0,0.5806137]
["bitfinex","BTCUSD",1764435665445,0.00088233,91106.0,91105.0,0.5696137]
["bitfinex","BTCUSD",1764435666545,0.00012588,91106.0,91105.0,0.5696137]
["bitfinex","BTCUSD",1764435667606,0.00012588,91106.0,91105.0,0.5806137]
["bitfinex","BTCUSD",1764435668607,0.00012588,91106.0,91105.0,0.5696137]
["bitfinex","BTCUSD",1764435669038,0.01059848,91110.0,91109.0,0.39652299]
["bitfinex","BTCUSD",1764435669240,0.01059848,91110.0,91109.0,0.41218299]
["bitfinex","BTCUSD",1764435669450,0.01059848,91110.0,91109.0,0.52407898]
["bitfinex","BTCUSD",1764435669788,0.01059848,91110.0,91109.0,0.54567746]
["bitfinex","BTCUSD",1764435670770,0.01059848,91110.0,91109.0,0.54667746]
["bitfinex","BTCUSD",1764435671138,0.01059848,91110.0,91109.0,0.68317746]
["bitfinex","BTCUSD",1764435671340,0.01059848,91110.0,91109.0,0.68717746]
["bitfinex","BTCUSD",1764435671562,0.01059848,91110.0,91109.0,0.68517746]
["bitfinex","BTCUSD",1764435671981,0.01059848,91110.0,91109.0,0.69317746]
["bitfinex","BTCUSD",1764435672181,0.01059848,91110.0,91109.0,0.68317746]
["bitfinex","BTCUSD",1764435672379,0.01059848,91110.0,91109.0,0.68417746]
["bitfinex","BTCUSD",1764435672578,0.01059848,91110.0,91109.0,0.59346147]
["bitfinex","BTCUSD",1764435673356,0.01059848,91110.0,91109.0,0.59246147]
["bitfinex","BTCUSD",1764435673758,0.01059848,91110.0,91109.0,0.59346147]
["bitfinex","BTCUSD",1764435673978,0.01059848,91110.0,91109.0,0.58546147]
["bitfinex","BTCUSD",1764435674495,0.01059848,91110.0,91109.0,0.59246147]
["bitfinex","BTCUSD",1764435674661,0.01059848,91110.0,91109.0,0.58546147]
["bitfinex","BTCUSD",1764435675198,0.01059848,91110.0,91109.0,0.59246147]
["bitfinex","BTCUSD",1764435675346,0.01059848,91110.0,91109.0,0.69117746]
["bitfinex","BTCUSD",1764435675547,0.01059848,91110.0,91109.0,0.59246147]
["bitfinex","BTCUSD",1764435676400,0.01059848,91110.0,91109.0,0.69117746]
["bitfinex","BTCUSD",1764435676605,0.01059848,91110.0,91109.0,0.59246147]
["bitfinex","BTCUSD",1764435677605,0.01059848,91110.0,91109.0,0.69117746]
["bitfinex","BTCUSD",1764435680498,0.01059848,91110.0,91109.0,0.59246147]
["bitfinex","BTCUSD",1764435682801,0.01059848,91110.0,91109.0,0.59938147]
["bitfinex","BTCUSD",1764435683005,0.01059848,91110.0,91109.0,0.45088147]
["bitfinex","BTCUSD",1764435694406,0.01059848,91110.0,91109.0,0.54959746]
["bitfinex","BTCUSD",1764435696433,0.01059848,91110.0,91109.0,0.45088147]
["bitfinex","BTCUSD",1764435700174,0.01059848,91110.0,91109.0,0.54969579]
["bitfinex","BTCUSD",1764435703302,0.00168829,91110.0,91109.0,0.45088147]
["bitfinex","BTCUSD",1764435707682,0.00168829,91110.0,91109.0,0.54970398]
["bitfinex","BTCUSD",1764435713315,0.00027168,91110.0,91109.0,0.54970398]
["bitfinex","BTCUSD",1764435713467,0.00027168,91110.0,91109.0,0.45088147]
["bitfinex","BTCUSD",1764435714017,0.00027168,91110.0,91109.0,0.54971417]
["bitfinex","BTCUSD",1764435715188,0.00027168,91110.0,91109.0,0.11743118]
["bitfinex","BTCUSD",1764435715410,0.00027168,91110.0,91109.0,0.22751728]
["bitfinex","BTCUSD",1764435715610,0.00027168,91110.0,91109.0,0.008]
["bitfinex","BTCUSD",1764435715811,0.00027168,91110.0,91109.0,0.55051728]
["bitfinex","BTCUSD",1764435716214,0.00027168,91110.0,91109.0,0.54951728]
["bitfinex","BTCUSD",1764435716598,0.00027168,91110.0,91109.0,0.55051728]
["bitfinex","BTCUSD",1764435716798,0.01437168,91110.0,91109.0,0.54351728]
["bitfinex","BTCUSD",1764435717005,0.01437168,91110.0,91109.0,0.22351728]
["bitfinex","BTCUSD",1764435717407,0.00027168,91110.0,91109.0,0.22051728]
["bitfinex","BTCUSD",1764435717606,0.00027168,91110.0,91109.0,0.22451728]
["bitfinex","BTCUSD",1764435717806,0.00027168,91110.0,91109.0,0.22351728]
["bitfinex","BTCUSD",1764435718035,0.00027168,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764435718201,0.00027168,91110.0,91109.0,0.22151728]
["bitfinex","BTCUSD",1764435726207,0.00027168,91110.0,91109.0,0.23776728]
["bitfinex","BTCUSD",1764435727613,0.00027168,91110.0,91109.0,0.22151728]
["bitfinex","BTCUSD",1764435730059,0.00027168,91110.0,91109.0,0.26092728]
["bitfinex","BTCUSD",1764435731355,0.00027168,91110.0,91109.0,0.23776728]
["bitfinex","BTCUSD",1764435731930,0.00027168,91110.0,91109.0,0.23576728]
["bitfinex","BTCUSD",1764435732132,0.00027168,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764435732438,0.00027168,91110.0,91109.0,0.22151728]
["bitfinex","BTCUSD",1764435748976,0.00027168,91110.0,91109.0,0.22151728]
["bitfinex","BTCUSD",1764435750580,0.00027168,91110.0,91109.0,0.27244728]
["bitfinex","BTCUSD",1764435750974,0.00027168,91110.0,91109.0,0.24953728]
["bitfinex","BTCUSD",1764435751765,0.00027168,91110.0,91109.0,0.23315728]
["bitfinex","BTCUSD",1764435751962,0.00027168,91110.0,91109.0,0.27244728]
["bitfinex","BTCUSD",1764435752285,0.00027168,91110.0,91109.0,0.28253728]
["bitfinex","BTCUSD",1764435752886,0.00027168,91110.0,91109.0,0.66806027]
["bitfinex","BTCUSD",1764435753085,0.00027168,91110.0,91109.0,0.66906027]
["bitfinex","BTCUSD",1764435753267,6.527e-05,91110.0,91109.0,0.66906027]
["bitfinex","BTCUSD",1764435753470,6.527e-05,91110.0,91109.0,0.67906027]
["bitfinex","BTCUSD",1764435753672,1.052e-05,91110.0,91109.0,0.67906027]
["bitfinex","BTCUSD",1764435753871,1.052e-05,91110.0,91109.0,0.68006027]
["bitfinex","BTCUSD",1764435754073,1.052e-05,91110.0,91109.0,0.76058516]
["bitfinex","BTCUSD",1764435754429,1.052e-05,91110.0,91109.0,0.86330471]
["bitfinex","BTCUSD",1764435754776,1.052e-05,91110.0,91109.0,0.85930471]
["bitfinex","BTCUSD",1764435755107,1.052e-05,91110.0,91109.0,0.76458516]
["bitfinex","BTCUSD",1764435755310,1.052e-05,91110.0,91109.0,0.75358516]
["bitfinex","BTCUSD",1764435755517,1.052e-05,91110.0,91109.0,0.76558516]
["bitfinex","BTCUSD",1764435758094,1.052e-05,91110.0,91109.0,0.75458516]
["bitfinex","BTCUSD",1764435769232,1.052e-05,91110.0,91109.0,0.90308516]
["bitfinex","BTCUSD",1764435780058,1.052e-05,91110.0,91109.0,0.91000516]
["bitfinex","BTCUSD",1764435780462,0.00023523,91114.0,91113.0,0.60503063]
["bitfinex","BTCUSD",1764435780665,0.00023523,91114.0,91113.0,0.63417063]
["bitfinex","BTCUSD",1764435780975,0.00023523,91114.0,91113.0,0.65852063]
["bitfinex","BTCUSD",1764435781118,0.00023523,91114.0,91113.0,0.66291732]
["bitfinex","BTCUSD",1764435781321,0.00023523,91114.0,91113.0,0.60039433]
["bitfinex","BTCUSD",1764435781573,0.00023523,91114.0,91113.0,0.60439433]
["bitfinex","BTCUSD",1764435781926,0.00023523,91114.0,91113.0,0.60539433]
["bitfinex","BTCUSD",1764435790182,0.00023523,91114.0,91113.0,0.68440874]
["bitfinex","BTCUSD",1764435794959,0.00023523,91114.0,91113.0,0.60539433]
["bitfinex","BTCUSD",1764435800080,0.00023523,91114.0,91113.0,0.58104433]
["bitfinex","BTCUSD",1764435800279,0.00023523,91114.0,91113.0,0.56439433]
["bitfinex","BTCUSD",1764435801370,0.00023523,91114.0,91113.0,0.56339433]
["bitfinex","BTCUSD",1764435801869,0.00023523,91114.0,91113.0,0.55939433]
["bitfinex","BTCUSD",1764435802186,0.00023523,91114.0,91113.0,0.56239433]
["bitfinex","BTCUSD",1764435802890,0.00023523,91114.0,91113.0,0.60150433]
["bitfinex","BTCUSD",1764435803593,0.00023523,91114.0,91113.0,0.57752433]
["bitfinex","BTCUSD",1764435804374,0.00023523,91114.0,91113.0,0.65653874]
["bitfinex","BTCUSD",1764435804959,0.00023523,91114.0,91113.0,0.68051874]
["bitfinex","BTCUSD",1764435805677,0.00023523,91114.0,91113.0,0.67612205]
["bitfinex","BTCUSD",1764435806392,0.00023523,91114.0,91113.0,0.65214205]
["bitfinex","BTCUSD",1764435807904,0.00023523,91114.0,91113.0,0.63701205]
["bitfinex","BTCUSD",1764435808297,0.00023523,91114.0,91113.0,0.55799764]
["bitfinex","BTCUSD",1764435810122,0.00023523,91114.0,91113.0,0.59710764]
["bitfinex","BTCUSD",1764435812990,0.00023523,91114.0,91113.0,0.59410764]
["bitfinex","BTCUSD",1764435813190,0.00023523,91114.0,91113.0,0.59810764]
["bitfinex","BTCUSD",1764435813686,0.00023523,91114.0,91113.0,0.59910764]
["bitfinex","BTCUSD",1764435814385,0.00023523,91114.0,91113.0,0.66163063]
["bitfinex","BTCUSD",1764435815066,0.00023523,91114.0,91113.0,0.66602726]
["bitfinex","BTCUSD",1764435816829,0.00023523,91114.0,91113.0,0.59910764]
["bitfinex","BTCUSD",1764435827778,0.00023523,91114.0,91113.0,0.57512764]
["bitfinex","BTCUSD",1764435828129,0.00023523,91114.0,91113.0,0.59805764]
["bitfinex","BTCUSD",1764435828709,0.00023523,91114.0,91113.0,0.57512764]
["bitfinex","BTCUSD",1764435828911,0.00023523,91114.0,91113.0,0.55999764]
["bitfinex","BTCUSD",1764435829106,0.00023523,91114.0,91113.0,0.62658825]
["bitfinex","BTCUSD",1764435829308,0.02442523,91114.0,91113.0,0.005]
["bitfinex","BTCUSD",1764435829489,0.03852523,91114.0,91113.0,0.005]
["bitfinex","BTCUSD",1764435829893,0.03852523,91114.0,91113.0,0.004]
["bitfinex","BTCUSD",1764435830100,0.03852523,91114.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1764435830300,0.02442523,91114.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1764435830534,0.0141,91113.0,91111.0,0.55348616]
["bitfinex","BTCUSD",1764435830847,0.0141,91112.0,91111.0,0.55348616]
["bitfinex","BTCUSD",1764435832039,0.0141,91112.0,91111.0,0.55448616]
["bitfinex","BTCUSD",1764435832363,0.0141,91112.0,91111.0,0.23148616]
["bitfinex","BTCUSD",1764435832525,0.0141,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764435832730,0.0282,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764435836553,0.03919197,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764435836757,0.02509197,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764435839677,0.0141,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764435841379,0.03919197,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764435842504,0.03919197,91112.0,91111.0,0.22051246]
["bitfinex","BTCUSD",1764435842666,0.02509197,91112.0,91111.0,0.22051246]
["bitfinex","BTCUSD",1764435846003,0.02509197,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764435849002,0.03919197,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764435850510,0.03919197,91112.0,91111.0,0.22051246]
["bitfinex","BTCUSD",1764435853306,0.03919197,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764435853502,0.05971137,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764435856036,0.0487194,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764435856233,0.05971137,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764435856982,0.0487194,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764435857148,0.05971137,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764435857782,0.05971283,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764435864699,0.02052086,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764435866248,0.01032523,91114.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1764435866467,0.02052917,91113.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1764435867822,0.02052917,91113.0,91112.0,0.22051005]
["bitfinex","BTCUSD",1764435868880,0.01032523,91114.0,91112.0,0.25865005]
["bitfinex","BTCUSD",1764435868881,0.00023523,91114.0,91112.0,0.25865005]
["bitfinex","BTCUSD",1764435869094,0.00023523,91114.0,91113.0,0.05059]
["bitfinex","BTCUSD",1764435869773,0.00023523,91114.0,91113.0,0.0275]
["bitfinex","BTCUSD",1764435870535,0.00023523,91114.0,91113.0,0.05059]
["bitfinex","BTCUSD",1764435871669,0.00023523,91114.0,91113.0,0.05159]
["bitfinex","BTCUSD",1764435874511,0.00023523,91114.0,91113.0,0.0285]
["bitfinex","BTCUSD",1764435877209,0.00023523,91114.0,91113.0,0.001]
["bitfinex","BTCUSD",1764435881806,0.0394272,91114.0,91113.0,0.001]
["bitfinex","BTCUSD",1764435882207,0.0394272,91114.0,91113.0,0.22050764]
["bitfinex","BTCUSD",1764435882483,0.0253272,91114.0,91113.0,0.22050764]
["bitfinex","BTCUSD",1764435882791,0.01433523,91114.0,91113.0,0.22050764]
["bitfinex","BTCUSD",1764435886009,0.00023523,91114.0,91113.0,0.22050764]
["bitfinex","BTCUSD",1764435890425,0.00023523,91114.0,91113.0,0.23220764]
["bitfinex","BTCUSD",1764435893149,0.00023523,91114.0,91113.0,0.22050764]
["bitfinex","BTCUSD",1764435893750,0.0253272,91114.0,91113.0,0.001]
["bitfinex","BTCUSD",1764435894360,0.05996382,91114.0,91113.0,0.001]
["bitfinex","BTCUSD",1764435895879,0.01097586,91109.0,91106.0,0.33397622]
["bitfinex","BTCUSD",1764435896102,0.0109755,91112.0,91106.0,0.33397622]
["bitfinex","BTCUSD",1764435896103,0.01804197,91107.0,91106.0,0.33397622]
["bitfinex","BTCUSD",1764435896513,0.01784197,91107.0,91106.0,0.33397622]
["bitfinex","BTCUSD",1764435896713,0.02075,91107.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764435896914,0.0139,91106.0,91104.0,0.21952722]
["bitfinex","BTCUSD",1764435897121,0.0139,91106.0,91105.0,0.11019223]
["bitfinex","BTCUSD",1764435897908,0.0139,91106.0,91105.0,0.11219223]
["bitfinex","BTCUSD",1764435898736,0.0139,91106.0,91105.0,0.33171914]
["bitfinex","BTCUSD",1764435899325,0.0139,91106.0,91105.0,0.32971914]
["bitfinex","BTCUSD",1764435899643,0.0278,91106.0,91105.0,0.002]
["bitfinex","BTCUSD",1764435899834,0.04833451,91106.0,91105.0,0.002]
["bitfinex","BTCUSD",1764435900037,0.05932648,91106.0,91105.0,0.002]
["bitfinex","BTCUSD",1764435900465,0.11740701,91106.0,91105.0,0.002]
["bitfinex","BTCUSD",1764435900848,0.1606636,91106.0,91105.0,0.002]
["bitfinex","BTCUSD",1764435901020,0.1606636,91106.0,91065.0,0.09871955]
["bitfinex","BTCUSD",1764435901021,0.0109802,91073.0,91067.0,0.00692]
["bitfinex","BTCUSD",1764435901221,0.01098092,91067.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764435901404,0.01099197,91061.0,91060.0,0.03299228]
["bitfinex","BTCUSD",1764435901593,0.02085,91065.0,91055.0,0.01862]
["bitfinex","BTCUSD",1764435901594,0.01098189,91059.0,91055.0,0.01862]
["bitfinex","BTCUSD",1764435901794,0.01098189,91059.0,91052.0,0.02085]
["bitfinex","BTCUSD",1764435901795,0.01098237,91055.0,91052.0,0.02085]
["bitfinex","BTCUSD",1764435901994,0.01098225,91056.0,91051.0,0.00692]
["bitfinex","BTCUSD",1764435902189,0.01099197,91052.0,91051.0,0.00692]
["bitfinex","BTCUSD",1764435902697,0.01099197,91052.0,91048.0,0.01315177]
["bitfinex","BTCUSD",1764435902698,0.02489197,91052.0,91048.0,0.01315177]
["bitfinex","BTCUSD",1764435902897,0.0139,91049.0,91048.0,0.00216856]
["bitfinex","BTCUSD",1764435903945,0.0139,91049.0,91048.0,0.00616856]
["bitfinex","BTCUSD",1764435904094,0.0139,91049.0,91048.0,0.00316856]
["bitfinex","BTCUSD",1764435904732,0.01099197,91052.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764435904930,0.01098249,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764435905134,0.01099197,91051.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764435905348,0.01098249,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764435905564,0.01099197,91051.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764435905769,0.01098261,91053.0,91048.0,0.23281518]
["bitfinex","BTCUSD",1764435906033,0.01099197,91050.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764435908409,0.01098261,91053.0,91048.0,0.01315177]
["bitfinex","BTCUSD",1764435908410,0.01098273,91052.0,91048.0,0.00216856]
["bitfinex","BTCUSD",1764435908616,0.01099197,91049.0,91048.0,0.01315177]
["bitfinex","BTCUSD",1764435910960,0.01099197,91058.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764435911287,0.01099197,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764435911433,0.01099197,91058.0,91056.0,0.21964505]
["bitfinex","BTCUSD",1764435912011,0.01299197,91058.0,91056.0,0.21964505]
["bitfinex","BTCUSD",1764435912365,0.01099197,91058.0,91056.0,0.21964505]
["bitfinex","BTCUSD",1764435912518,0.00695,91065.0,91059.0,0.23061783]
["bitfinex","BTCUSD",1764435912721,0.01098128,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764435912931,0.00695,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764435912932,0.01099197,91062.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764435913474,0.01099197,91060.0,91059.0,0.23061969]
["bitfinex","BTCUSD",1764435915613,0.001,91062.0,91059.0,0.23061969]
["bitfinex","BTCUSD",1764435915614,0.00695,91065.0,91063.0,0.21962726]
["bitfinex","BTCUSD",1764435916890,0.00795,91065.0,91063.0,0.21962726]
["bitfinex","BTCUSD",1764435917488,0.00795,91065.0,91063.0,0.23100726]
["bitfinex","BTCUSD",1764435918287,0.02033367,91064.0,91063.0,0.23100726]
["bitfinex","BTCUSD",1764435919578,0.02133367,91064.0,91063.0,0.23100726]
["bitfinex","BTCUSD",1764435924016,0.02133367,91064.0,91062.0,0.12117375]
["bitfinex","BTCUSD",1764435924339,0.03132564,91063.0,91062.0,0.12117375]
["bitfinex","BTCUSD",1764435925646,0.03232564,91063.0,91062.0,0.12117375]
["bitfinex","BTCUSD",1764435927243,0.03242343,91063.0,91062.0,0.12117375]
["bitfinex","BTCUSD",1764435929591,0.03242343,91063.0,91062.0,0.13767375]
["bitfinex","BTCUSD",1764435929791,0.02143146,91063.0,91062.0,0.13767375]
["bitfinex","BTCUSD",1764435930631,0.02143146,91063.0,91062.0,0.16074375]
["bitfinex","BTCUSD",1764435930831,0.02143146,91063.0,91062.0,0.13767375]
["bitfinex","BTCUSD",1764435930984,0.02143146,91063.0,91062.0,0.12117375]
["bitfinex","BTCUSD",1764435932232,0.03242343,91063.0,91062.0,0.12117375]
["bitfinex","BTCUSD",1764435937166,0.03242343,91063.0,91062.0,0.12157223]
["bitfinex","BTCUSD",1764435938967,0.02143146,91063.0,91062.0,0.12157223]
["bitfinex","BTCUSD",1764435943351,0.02143146,91063.0,91062.0,0.01138]
["bitfinex","BTCUSD",1764435943352,0.04632343,91063.0,91062.0,0.01138]
["bitfinex","BTCUSD",1764435943541,0.04632343,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435944615,0.03242343,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435952111,0.04632343,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435957732,0.03242343,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435958363,0.02143146,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435958725,0.02143146,91063.0,91062.0,0.03816848]
["bitfinex","BTCUSD",1764435959428,0.02151927,91063.0,91062.0,0.03816848]
["bitfinex","BTCUSD",1764435960632,0.02151927,91063.0,91062.0,0.01542848]
["bitfinex","BTCUSD",1764435961058,0.03251124,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435964836,0.02151927,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435965577,0.03251124,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435968193,0.02151927,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435968396,0.03251124,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435970529,0.03250807,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435970963,0.0354161,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435971123,0.04640807,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435971506,0.04640807,91063.0,91062.0,0.22002906]
["bitfinex","BTCUSD",1764435971940,0.04640807,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435972143,0.0493161,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435972319,0.06030807,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435972512,0.03250807,91063.0,91062.0,0.22002906]
["bitfinex","BTCUSD",1764435972837,0.0215161,91063.0,91062.0,0.22002906]
["bitfinex","BTCUSD",1764435973533,0.0215161,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435973750,0.0354161,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435973977,0.06030807,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435974568,0.13621494,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435975713,0.13521494,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435975914,0.13721494,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435977015,0.12622297,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435977227,0.13721494,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435977621,0.14981903,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435977778,0.17105111,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435978129,0.16905111,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435978447,2.10551963,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435978723,1.61575407,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435978882,1.61675407,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435979293,0.79500963,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435980224,0.77142694,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435980649,0.31641994,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435983352,0.14021494,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435983564,1.22461194,91063.0,91062.0,0.00039848]
["bitfinex","BTCUSD",1764435984453,0.21966194,91049.0,91048.0,0.00216856]
["bitfinex","BTCUSD",1764435984659,0.36899895,91049.0,91048.0,0.00216856]
["bitfinex","BTCUSD",1764435984871,0.38289895,91049.0,91048.0,0.00216856]
["bitfinex","BTCUSD",1764435986902,0.41591047,91049.0,91048.0,0.00216856]
["bitfinex","BTCUSD",1764435988943,0.4049185,91049.0,91048.0,0.00216856]
["bitfinex","BTCUSD",1764435989152,0.31893153,91049.0,91048.0,0.00216856]
["bitfinex","BTCUSD",1764435989451,0.32585153,91049.0,91048.0,0.00216856]
["bitfinex","BTCUSD",1764435989667,0.0109837,91044.0,91041.0,0.00815262]
["bitfinex","BTCUSD",1764435989852,0.01099197,91042.0,91041.0,0.00815262]
["bitfinex","BTCUSD",1764435990054,0.01099197,91038.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764435990222,0.0139,91038.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764435990426,0.01098382,91043.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764435990427,0.00695,91037.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764435991047,0.02085,91037.0,91034.0,0.21969629]
["bitfinex","BTCUSD",1764435991378,0.02489197,91036.0,91034.0,0.21969629]
["bitfinex","BTCUSD",1764435993302,0.02489197,91036.0,91035.0,0.01198478]
["bitfinex","BTCUSD",1764435993703,0.02489197,91036.0,91035.0,0.01598478]
["bitfinex","BTCUSD",1764435993999,0.02489197,91036.0,91035.0,0.01198478]
["bitfinex","BTCUSD",1764435994367,0.02489197,91036.0,91035.0,0.01598478]
["bitfinex","BTCUSD",1764435994584,0.0139,91036.0,91035.0,0.01598478]
["bitfinex","BTCUSD",1764435994791,0.02489197,91036.0,91035.0,0.01598478]
["bitfinex","BTCUSD",1764435995785,0.02489197,91036.0,91035.0,0.01636752]
["bitfinex","BTCUSD",1764435997292,0.00695,91037.0,91036.0,0.2196933]
["bitfinex","BTCUSD",1764435997696,0.00695,91037.0,91036.0,0.22004659]
["bitfinex","BTCUSD",1764435997894,0.02085,91037.0,91036.0,0.22004659]
["bitfinex","BTCUSD",1764435998666,0.02085,91037.0,91036.0,0.22404659]
["bitfinex","BTCUSD",1764435999193,0.00695,91037.0,91036.0,0.22404659]
["bitfinex","BTCUSD",1764436000445,0.02085,91037.0,91036.0,0.22404659]
["bitfinex","BTCUSD",1764436004421,0.04132538,91037.0,91036.0,0.00435329]
["bitfinex","BTCUSD",1764436004621,0.04132538,91037.0,91036.0,0.22413856]
["bitfinex","BTCUSD",1764436004827,0.04132538,91037.0,91036.0,0.00444526]
["bitfinex","BTCUSD",1764436006771,0.06621735,91037.0,91036.0,0.00444526]
["bitfinex","BTCUSD",1764436013524,0.05522538,91037.0,91036.0,0.00444526]
["bitfinex","BTCUSD",1764436013704,0.06621735,91037.0,91036.0,0.00444526]
["bitfinex","BTCUSD",1764436015025,0.06621735,91037.0,91036.0,0.22413856]
["bitfinex","BTCUSD",1764436015193,0.06621735,91037.0,91036.0,0.00444526]
["bitfinex","BTCUSD",1764436016399,0.05231735,91037.0,91036.0,0.22413856]
["bitfinex","BTCUSD",1764436016729,0.04132538,91037.0,91036.0,0.22413856]
["bitfinex","BTCUSD",1764436017130,0.04132538,91037.0,91036.0,0.00444526]
["bitfinex","BTCUSD",1764436017356,0.05231735,91037.0,91036.0,0.00444526]
["bitfinex","BTCUSD",1764436023923,0.02742538,91037.0,91036.0,0.00444526]
["bitfinex","BTCUSD",1764436027693,0.04132538,91037.0,91036.0,0.00444526]
["bitfinex","BTCUSD",1764436031521,0.05522538,91037.0,91036.0,0.00444526]
["bitfinex","BTCUSD",1764436031736,0.06621735,91037.0,91036.0,0.00444526]
["bitfinex","BTCUSD",1764436037887,0.05231735,91037.0,91036.0,0.00444526]
["bitfinex","BTCUSD",1764436038904,0.06621735,91037.0,91036.0,0.00444526]
["bitfinex","BTCUSD",1764436045845,0.05522538,91037.0,91036.0,0.00444526]
["bitfinex","BTCUSD",1764436046129,0.06621735,91037.0,91036.0,0.00444526]
["bitfinex","BTCUSD",1764436047451,0.07720237,91037.0,91036.0,0.00444526]
["bitfinex","BTCUSD",1764436049751,0.07720237,91037.0,91036.0,0.00044526]
["bitfinex","BTCUSD",1764436049968,0.07720237,91037.0,91036.0,0.00344526]
["bitfinex","BTCUSD",1764436050321,0.07720237,91037.0,91036.0,0.00044526]
["bitfinex","BTCUSD",1764436050650,0.07820237,91037.0,91036.0,0.00044526]
["bitfinex","BTCUSD",1764436054913,0.092737,91037.0,91036.0,0.00044526]
["bitfinex","BTCUSD",1764436055057,0.10372897,91037.0,91036.0,0.00044526]
["bitfinex","BTCUSD",1764436055873,0.10272897,91037.0,91036.0,0.00044526]
["bitfinex","BTCUSD",1764436056298,0.10572897,91037.0,91036.0,0.00044526]
["bitfinex","BTCUSD",1764436056498,0.10672897,91037.0,91036.0,0.00044526]
["bitfinex","BTCUSD",1764436058202,0.01099197,91012.0,91011.0,0.5993191]
["bitfinex","BTCUSD",1764436058394,0.02085,91012.0,91011.0,0.5993191]
["bitfinex","BTCUSD",1764436058721,0.03184197,91012.0,91011.0,0.5993191]
["bitfinex","BTCUSD",1764436058911,0.06486508,91012.0,91011.0,0.5993191]
["bitfinex","BTCUSD",1764436059430,0.06486508,91012.0,91011.0,0.6023191]
["bitfinex","BTCUSD",1764436059834,0.00695,91012.0,91011.0,0.6023191]
["bitfinex","BTCUSD",1764436060035,0.01794197,91012.0,91011.0,0.6023191]
["bitfinex","BTCUSD",1764436062648,0.04574197,91012.0,91011.0,0.6023191]
["bitfinex","BTCUSD",1764436063845,0.04574197,91012.0,91011.0,0.60305537]
["bitfinex","BTCUSD",1764436064905,0.04536115,91012.0,91011.0,0.60305537]
["bitfinex","BTCUSD",1764436065768,0.03146115,91012.0,91011.0,0.60305537]
["bitfinex","BTCUSD",1764436067683,0.01756115,91012.0,91011.0,0.60305537]
["bitfinex","BTCUSD",1764436068977,0.03108115,91012.0,91011.0,0.60305537]
["bitfinex","BTCUSD",1764436073147,0.04460115,91012.0,91011.0,0.60305537]
["bitfinex","BTCUSD",1764436073513,0.03108115,91012.0,91011.0,0.60305537]
["bitfinex","BTCUSD",1764436074663,0.04460115,91012.0,91011.0,0.60305537]
["bitfinex","BTCUSD",1764436076462,0.03108115,91012.0,91011.0,0.60305537]
["bitfinex","BTCUSD",1764436077067,0.04460115,91012.0,91011.0,0.60305537]
["bitfinex","BTCUSD",1764436078455,0.04460115,91012.0,91011.0,0.60314734]
["bitfinex","BTCUSD",1764436080894,0.14316134,91012.0,91011.0,0.60314734]
["bitfinex","BTCUSD",1764436081205,0.17618645,91012.0,91011.0,0.60314734]
["bitfinex","BTCUSD",1764436081984,0.17618645,91012.0,91011.0,0.60014734]
["bitfinex","BTCUSD",1764436083105,0.08711389,91012.0,91011.0,0.60014734]
["bitfinex","BTCUSD",1764436083345,0.09810586,91012.0,91011.0,0.60014734]
["bitfinex","BTCUSD",1764436083519,0.09810586,91012.0,91011.0,0.60214734]
["bitfinex","BTCUSD",1764436084334,0.3178571,91012.0,91011.0,0.60214734]
["bitfinex","BTCUSD",1764436085739,0.07359389,91012.0,91011.0,0.60214734]
["bitfinex","BTCUSD",1764436085943,0.02704878,91012.0,91011.0,0.60214734]
["bitfinex","BTCUSD",1764436086729,0.02704878,91012.0,91011.0,0.82190099]
["bitfinex","BTCUSD",1764436087345,0.02704878,91012.0,91011.0,0.60214734]
["bitfinex","BTCUSD",1764436087746,0.03804075,91012.0,91011.0,0.60214734]
["bitfinex","BTCUSD",1764436089522,0.05156075,91012.0,91011.0,0.60214734]
["bitfinex","BTCUSD",1764436091769,0.05156075,91012.0,91011.0,0.82190099]
["bitfinex","BTCUSD",1764436091932,0.05156075,91012.0,91011.0,0.60214734]
["bitfinex","BTCUSD",1764436093834,0.03804075,91012.0,91011.0,0.82190099]
["bitfinex","BTCUSD",1764436095356,0.02706578,91012.0,91011.0,0.82190099]
["bitfinex","BTCUSD",1764436095484,0.0204966,91012.0,91011.0,0.87356099]
["bitfinex","BTCUSD",1764436095685,0.0204966,91012.0,91011.0,0.84892099]
["bitfinex","BTCUSD",1764436095891,0.0204966,91012.0,91011.0,0.83335099]
["bitfinex","BTCUSD",1764436096235,0.0204966,91012.0,91011.0,0.83135099]
["bitfinex","BTCUSD",1764436096608,0.0204966,91012.0,91011.0,0.60414734]
["bitfinex","BTCUSD",1764436096990,0.0340166,91012.0,91011.0,0.60414734]
["bitfinex","BTCUSD",1764436097195,0.05852857,91012.0,91011.0,0.60414734]
["bitfinex","BTCUSD",1764436097430,0.04500857,91012.0,91011.0,0.60414734]
["bitfinex","BTCUSD",1764436098891,0.03148857,91012.0,91011.0,0.60414734]
["bitfinex","BTCUSD",1764436099873,0.0204966,91012.0,91011.0,0.60414734]
["bitfinex","BTCUSD",1764436103813,0.0204966,91012.0,91011.0,0.82390099]
["bitfinex","BTCUSD",1764436107065,0.0204966,91012.0,91011.0,0.60414734]
["bitfinex","BTCUSD",1764436110091,0.0201804,91012.0,91011.0,0.60414734]
["bitfinex","BTCUSD",1764436112948,0.0337004,91012.0,91011.0,0.60414734]
["bitfinex","BTCUSD",1764436113156,0.0337004,91012.0,91011.0,0.82390099]
["bitfinex","BTCUSD",1764436113566,0.0337004,91012.0,91011.0,0.60414734]
["bitfinex","BTCUSD",1764436113767,0.0472204,91012.0,91011.0,0.60414734]
["bitfinex","BTCUSD",1764436114143,0.0337004,91012.0,91011.0,0.60414734]
["bitfinex","BTCUSD",1764436116520,0.02704,91012.0,91011.0,0.60414734]
["bitfinex","BTCUSD",1764436119229,0.24679124,91012.0,91011.0,0.60414734]
["bitfinex","BTCUSD",1764436119431,0.25778321,91012.0,91011.0,0.60414734]
["bitfinex","BTCUSD",1764436119637,0.03803197,91012.0,91011.0,0.60414734]
["bitfinex","BTCUSD",1764436120191,0.11280991,91012.0,91011.0,0.60414734]
["bitfinex","BTCUSD",1764436121016,0.03803197,91012.0,91011.0,0.60414734]
["bitfinex","BTCUSD",1764436121224,0.03803197,91012.0,91011.0,0.60014734]
["bitfinex","BTCUSD",1764436121604,0.03803197,91012.0,91011.0,0.60114734]
["bitfinex","BTCUSD",1764436121797,0.03803197,91012.0,91011.0,0.60014734]
["bitfinex","BTCUSD",1764436121998,0.05852816,91012.0,91011.0,0.60014734]
["bitfinex","BTCUSD",1764436122248,0.15772842,91012.0,91011.0,0.60114734]
["bitfinex","BTCUSD",1764436122453,3.15398941,91012.0,91011.0,0.22438734]
["bitfinex","BTCUSD",1764436122625,2.98882741,91012.0,91011.0,0.22438734]
["bitfinex","BTCUSD",1764436122810,3.00269541,91012.0,91011.0,0.22438734]
["bitfinex","BTCUSD",1764436123022,2.36964541,91012.0,91011.0,0.22167928]
["bitfinex","BTCUSD",1764436123239,3.39306353,91012.0,91011.0,0.22167928]
["bitfinex","BTCUSD",1764436123567,2.30753792,91012.0,91011.0,0.22167928]
["bitfinex","BTCUSD",1764436123737,2.30853792,91012.0,91011.0,0.22167928]
["bitfinex","BTCUSD",1764436124432,0.69708053,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436124621,0.70508053,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436126040,1.13895953,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436126386,0.88088853,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436126541,2.10791753,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436126739,1.67735439,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436126940,2.10405039,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436127140,0.71194139,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436127326,1.19262339,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436127529,1.22549239,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436127724,0.71194139,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436127928,1.07109139,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436128111,0.71194139,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436128460,0.91668839,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436128761,0.85076339,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436129096,0.71194139,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436129323,1.38299439,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436129550,0.56324338,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436129699,0.67552338,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436130023,1.04994438,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436130327,0.60319478,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436130746,0.59627478,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436131068,0.60319478,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436131214,0.59519478,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436131414,0.65480682,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436131632,0.65288682,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436131801,0.65980682,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436132003,0.66080682,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436142322,0.68435121,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436145305,0.69457569,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436149445,2.79031469,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436149651,2.85570669,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436149862,0.69457569,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436150021,3.60157169,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436150417,0.69457569,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436150634,3.60157169,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436151025,4.30613369,91012.0,91011.0,0.22067928]
["bitfinex","BTCUSD",1764436151247,0.5427778,91001.0,91000.0,3.00009]
["bitfinex","BTCUSD",1764436151455,5.69099782,91001.0,91000.0,3.00020906]
["bitfinex","BTCUSD",1764436151634,4.32024982,91001.0,91000.0,3.00020906]
["bitfinex","BTCUSD",1764436151806,4.33436781,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436152009,0.73755381,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436152304,4.43957912,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436152619,4.68198693,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436152962,0.85153293,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436153132,4.69745593,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436153321,4.65589393,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436153532,4.87179993,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436153856,3.71262493,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436154058,2.44347793,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436154266,2.44457793,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436154861,3.17992793,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436155165,0.84653293,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436155468,3.09114093,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436155635,3.06530993,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436155969,2.45137793,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436156148,2.41911493,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436156340,2.40926593,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436156532,2.43287593,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436156870,3.08444993,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436157224,0.84953293,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436157531,3.05124593,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436157733,3.19761493,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436157931,0.84953293,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436158190,2.29115593,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436158479,2.35119093,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436158674,0.84953293,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436158840,3.16118293,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436159039,3.29176693,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436159244,3.55710593,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436159446,5.84653293,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436159648,5.84853293,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436160384,5.88685563,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436160791,1.18540863,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436160992,1.37521163,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436161205,1.88008263,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436161361,3.99943993,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436161720,3.84590793,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436161874,3.07327393,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436162120,2.99369593,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436162273,2.35400593,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436162477,1.86871193,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436162713,2.68949393,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436162886,2.77790793,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436163101,2.77977993,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436163275,2.78119993,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436163472,2.78155193,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436163678,2.66580693,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436163933,1.75732693,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436164115,2.10106293,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436164299,2.12452393,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436164494,0.96533293,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436164737,2.78794893,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436164931,2.78813493,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436165111,2.92726654,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436165298,2.78803478,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436165500,0.96537778,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436165728,2.94510478,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436166031,0.96537778,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436166261,2.23197478,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436166416,2.07132278,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436166731,2.78984678,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436166897,2.89646278,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436167097,2.78946578,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436167318,0.78091203,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436167505,0.77399203,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436167713,0.74159866,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436170069,1.66303166,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436170259,1.09330166,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436170557,1.38957878,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436170706,2.03394878,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436170901,1.06081778,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436171102,0.84957778,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436171305,1.52891478,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436171540,2.48215078,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436171716,2.01944978,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436171923,1.27608078,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436172160,0.84957778,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436172322,0.85460366,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436172514,1.24885066,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436172725,2.17624166,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436172922,1.04537866,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436173167,0.74159866,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436173467,1.99633278,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436173663,2.02310878,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436173870,0.84957778,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436174027,2.02310878,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436174368,2.07825078,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436174542,2.07965278,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436174743,0.84957778,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436174964,1.92525566,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436175381,1.92536166,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436175880,0.99508366,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436176094,1.32096566,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436176269,0.74159866,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436176590,1.88172678,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436176741,1.24325478,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436176944,2.16565878,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436177275,1.97671378,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436177587,0.84957778,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436177956,1.18561678,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436178176,0.74159866,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436178397,1.97712966,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436178595,0.74159866,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436178805,1.05679766,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436179017,0.94647066,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436179200,0.78091203,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436179377,1.18916256,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436179585,1.97734956,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436179771,0.80279156,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436179975,1.43957919,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436180197,1.28891256,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436180375,2.34422756,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436180592,2.81395356,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436180800,2.92244856,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436181008,2.93822956,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436181246,2.77352219,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436181398,2.77465319,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436181768,0.76347819,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436182094,2.26928919,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436182402,2.90645319,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436182725,2.87044019,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436182924,2.77639119,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436183125,2.78328319,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436183329,0.76347819,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436183532,2.06714619,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436183733,2.14642719,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436183902,2.2767957,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436184101,2.4090517,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436184309,0.8028707,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436184622,3.0364057,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436184962,3.02932264,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436185160,3.15327264,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436185655,3.15874164,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436185890,3.02382164,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436186182,1.92483113,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436186372,1.95301713,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436186569,2.10663613,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436186719,2.07132513,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436186921,1.92697713,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436187343,0.89340613,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436187544,1.51491213,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436187776,2.28671472,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436187972,2.40627872,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436188174,1.69548472,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436188376,0.76358172,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436188582,2.33307872,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436188780,1.75472272,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436189008,1.65766372,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436189212,1.58349972,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436189415,0.76358172,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436189692,1.85162072,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436189924,2.06123072,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436190276,2.04079472,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436190490,1.77433572,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436190664,0.76358172,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436190877,1.59973272,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436191070,1.53796572,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436191273,1.83589672,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436191501,1.84520372,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436191797,0.76358172,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436192001,1.04339272,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436192234,1.42135672,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436192395,1.67456772,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436192713,1.74020972,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436193015,1.67974772,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436193358,1.60845472,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436193541,1.22372172,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436193752,1.87907372,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436193963,2.00595372,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436194252,2.00460672,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436194455,2.72556072,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436194762,0.76358172,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436194916,2.72711272,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436195121,2.72714272,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436195322,2.71933972,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436195537,2.29933772,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436195721,2.61933772,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436195918,1.65147372,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436196138,1.59995572,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436196320,1.83927372,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436196522,1.42853772,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436196761,1.42161772,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436197057,0.6791792,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436198710,0.6722592,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436198925,0.6791792,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436199150,0.31622321,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436199346,0.09210721,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436199526,0.08910721,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436199754,0.09210721,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436199952,0.08318721,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436200151,0.09010721,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436200382,0.09010721,91001.0,91000.0,3.0015331]
["bitfinex","BTCUSD",1764436201084,0.08910721,91001.0,91000.0,3.0015331]
["bitfinex","BTCUSD",1764436201493,0.09010721,91001.0,91000.0,3.0015331]
["bitfinex","BTCUSD",1764436202392,0.06646081,91001.0,91000.0,3.0015331]
["bitfinex","BTCUSD",1764436205790,0.09006951,91001.0,91000.0,3.0015331]
["bitfinex","BTCUSD",1764436207221,0.06646081,91001.0,91000.0,3.0015331]
["bitfinex","BTCUSD",1764436209880,0.14193155,91001.0,91000.0,3.0015331]
["bitfinex","BTCUSD",1764436212043,0.46493155,91001.0,91000.0,3.0015331]
["bitfinex","BTCUSD",1764436212248,0.48853773,91001.0,91000.0,3.0015331]
["bitfinex","BTCUSD",1764436215711,0.48852545,91001.0,91000.0,3.0015331]
["bitfinex","BTCUSD",1764436218037,0.47753348,91001.0,91000.0,3.0015331]
["bitfinex","BTCUSD",1764436218200,0.48852545,91001.0,91000.0,3.0015331]
["bitfinex","BTCUSD",1764436218635,0.5283364,91001.0,91000.0,3.0015331]
["bitfinex","BTCUSD",1764436218818,0.56137097,91001.0,91000.0,3.0015331]
["bitfinex","BTCUSD",1764436219219,0.56137427,91001.0,91000.0,3.0015331]
["bitfinex","BTCUSD",1764436221863,0.56137537,91001.0,91000.0,3.0015331]
["bitfinex","BTCUSD",1764436222401,0.53183959,91001.0,91000.0,3.0015331]
["bitfinex","BTCUSD",1764436222646,0.45636885,91001.0,91000.0,3.0015331]
["bitfinex","BTCUSD",1764436225313,0.45637754,91001.0,91000.0,3.0015331]
["bitfinex","BTCUSD",1764436231882,0.51890053,91001.0,91000.0,3.0015331]
["bitfinex","BTCUSD",1764436233401,0.51790053,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436233656,0.51890053,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436233932,0.51990053,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436234139,0.62787965,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436236192,2.39909565,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436236394,3.11038865,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436236595,0.62787965,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436237207,3.19302465,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436237645,2.48825065,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436237850,2.46610965,91001.0,91000.0,3.0005331]
["bitfinex","BTCUSD",1764436238050,2.46610965,91001.0,91000.0,2.28705476]
["bitfinex","BTCUSD",1764436238051,5.62787965,91001.0,91000.0,2.28705476]
["bitfinex","BTCUSD",1764436238355,5.67787965,91001.0,91000.0,1.93548301]
["bitfinex","BTCUSD",1764436239445,5.67587965,91001.0,91000.0,1.93548301]
["bitfinex","BTCUSD",1764436239798,5.79667965,91001.0,91000.0,1.93548301]
["bitfinex","BTCUSD",1764436239999,0.79667965,91001.0,91000.0,1.93548301]
["bitfinex","BTCUSD",1764436240202,5.79667965,91001.0,91000.0,1.93548301]
["bitfinex","BTCUSD",1764436240712,0.79667965,91001.0,91000.0,1.93548301]
["bitfinex","BTCUSD",1764436240917,5.99197965,91001.0,91000.0,1.35491778]
["bitfinex","BTCUSD",1764436241234,6.04197965,91001.0,91000.0,1.35491778]
["bitfinex","BTCUSD",1764436242119,5.53744565,91001.0,91000.0,1.35491778]
["bitfinex","BTCUSD",1764436242454,5.57499165,91001.0,91000.0,1.35491778]
["bitfinex","BTCUSD",1764436242666,5.58278965,91001.0,91000.0,1.35491778]
["bitfinex","BTCUSD",1764436242830,4.85946565,91001.0,91000.0,1.35491778]
["bitfinex","BTCUSD",1764436243032,4.48428265,91001.0,91000.0,1.35491778]
["bitfinex","BTCUSD",1764436243344,5.29072165,91001.0,91000.0,1.35491778]
["bitfinex","BTCUSD",1764436243577,1.71474563,91001.0,91000.0,1.35491778]
["bitfinex","BTCUSD",1764436243746,1.38452153,91001.0,91000.0,1.35491778]
["bitfinex","BTCUSD",1764436243916,0.76820053,91001.0,91000.0,1.35491778]
["bitfinex","BTCUSD",1764436244114,2.23358453,91001.0,91000.0,1.35491778]
["bitfinex","BTCUSD",1764436244318,5.93400053,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436244521,5.25705165,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436244723,3.99722765,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436244933,0.99201965,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436245136,3.45228865,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436245341,3.78685065,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436245610,3.80845872,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436245752,4.25198672,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436245949,1.02156272,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436246151,4.14812172,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436246383,4.23919972,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436246569,4.46994972,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436246889,1.02156272,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436247093,3.55424972,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436247270,4.06011272,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436247589,4.03917865,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436247825,4.37009265,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436247944,0.99204058,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436248144,3.54619358,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436248343,4.31858058,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436248548,4.38679258,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436248766,3.61281758,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436248977,4.28832058,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436249152,3.63900158,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436249349,3.13528558,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436249650,3.98727258,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436249850,3.89862258,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436250056,3.76450258,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436250307,3.88488558,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436250508,4.02377758,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436250709,4.00792958,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436250871,2.56722758,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436251074,2.90398858,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436251275,2.82522858,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436251499,0.87624058,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436251710,2.75115358,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436251859,0.87624058,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436252059,2.77184258,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436252408,2.79786858,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436252710,3.21060458,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436252913,3.17350458,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436253139,3.05310058,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436253286,3.02674458,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436253673,3.16009858,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436253841,3.61700858,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436254042,4.53717058,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436254208,4.56296958,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436254409,4.52417358,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436254588,4.89558158,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436254793,4.91516958,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436254996,4.92636358,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436255192,4.78564158,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436255436,4.81878058,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436255744,4.25263558,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436255943,5.45478158,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436256176,4.51950358,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436256365,4.81570058,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436256571,4.80045058,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436256772,4.86239458,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436256950,4.87383258,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436257270,4.55088558,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436257469,4.93006158,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436257797,5.65917958,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436257932,0.87624058,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436258334,5.75239058,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436258560,5.71103458,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436258768,5.04777858,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436259073,4.93170158,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436259225,5.04916158,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436259426,5.07588558,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436259660,5.71157158,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436259821,5.71036258,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436260025,5.83581858,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436260227,5.55006158,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436260477,5.73558558,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436260656,5.21461658,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436260858,5.04385558,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436261055,5.15777758,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436261381,0.87624058,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436261589,4.52518258,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436261740,5.41087858,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436261943,4.60938358,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436262179,5.41379558,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436262355,4.47345358,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436262570,5.18272358,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436262772,5.87624058,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436262979,5.86604158,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436263182,5.86570758,91001.0,91000.0,0.84729849]
["bitfinex","BTCUSD",1764436263346,0.87624058,91001.0,91000.0,0.78786796]
["bitfinex","BTCUSD",1764436263727,6.04204058,91001.0,91000.0,0.10078628]
["bitfinex","BTCUSD",1764436263999,1.04204058,91001.0,91000.0,1e-08]
["bitfinex","BTCUSD",1764436264594,6.04204058,91001.0,91000.0,1e-08]
["bitfinex","BTCUSD",1764436267502,1.04204058,91001.0,91000.0,1e-08]
["bitfinex","BTCUSD",1764436267834,6.04204058,91001.0,91000.0,1e-08]
["bitfinex","BTCUSD",1764436268384,1.04204058,91001.0,91000.0,1e-08]
["bitfinex","BTCUSD",1764436268589,6.04204058,91001.0,91000.0,1e-08]
["bitfinex","BTCUSD",1764436269014,0.07803299,90981.0,90980.0,1e-08]
["bitfinex","BTCUSD",1764436269211,6.03416936,90981.0,90980.0,1e-08]
["bitfinex","BTCUSD",1764436269421,6.04967936,90981.0,90980.0,1e-08]
["bitfinex","BTCUSD",1764436269612,6.05408593,90981.0,90980.0,1e-08]
["bitfinex","BTCUSD",1764436269833,6.01465377,90981.0,90980.0,1e-08]
["bitfinex","BTCUSD",1764436270033,6.12263289,90981.0,90980.0,1e-08]
["bitfinex","BTCUSD",1764436270235,1.12463289,90981.0,90980.0,1e-08]
["bitfinex","BTCUSD",1764436270442,6.12963289,90981.0,90980.0,1e-08]
["bitfinex","BTCUSD",1764436270795,1.12963289,90981.0,90980.0,1e-08]
["bitfinex","BTCUSD",1764436271000,6.12963289,90981.0,90980.0,1e-08]
["bitfinex","BTCUSD",1764436271545,1.12963643,90981.0,90980.0,1e-08]
["bitfinex","BTCUSD",1764436271745,6.12963643,90981.0,90980.0,1e-08]
["bitfinex","BTCUSD",1764436271928,1.12963643,90981.0,90980.0,1e-08]
["bitfinex","BTCUSD",1764436272127,6.12963643,90981.0,90980.0,1e-08]
["bitfinex","BTCUSD",1764436272933,1.12963643,90981.0,90980.0,1e-08]
["bitfinex","BTCUSD",1764436273132,6.12963643,90981.0,90980.0,1e-08]
["bitfinex","BTCUSD",1764436273804,0.01099227,90973.0,90970.0,0.0004]
["bitfinex","BTCUSD",1764436274012,5.46620496,90971.0,90970.0,0.0004]
["bitfinex","BTCUSD",1764436274215,5.63555953,90971.0,90970.0,0.0004]
["bitfinex","BTCUSD",1764436274465,5.66474647,90971.0,90970.0,0.0012841]
["bitfinex","BTCUSD",1764436274626,0.66474647,90971.0,90970.0,0.0012841]
["bitfinex","BTCUSD",1764436274824,5.66474647,90971.0,90970.0,0.0012841]
["bitfinex","BTCUSD",1764436275448,0.66474647,90971.0,90970.0,0.0012841]
["bitfinex","BTCUSD",1764436275693,5.66474647,90971.0,90970.0,0.0012841]
["bitfinex","BTCUSD",1764436275894,0.66474647,90971.0,90970.0,0.0012841]
["bitfinex","BTCUSD",1764436276255,5.78054647,90971.0,90970.0,0.0012841]
["bitfinex","BTCUSD",1764436276443,5.78154647,90971.0,90970.0,0.0012841]
["bitfinex","BTCUSD",1764436277001,5.78154647,90971.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436277002,0.66638941,90961.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436277198,5.12103211,90961.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436277357,0.90771711,90961.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436277562,4.65313411,90961.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436277895,4.79966753,90961.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436278219,2.10454565,90961.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436278499,2.82213365,90961.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436278656,2.97125665,90961.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436278883,2.14065565,90961.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436279082,2.09805465,90961.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436279276,2.09553365,90961.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436279600,2.04751165,90961.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436279775,1.96821065,90961.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436279976,1.90959765,90961.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436280180,1.94778665,90961.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436280384,2.08065265,90961.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436280589,1.99838265,90961.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436280827,2.05741765,90961.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436280977,2.02537265,90961.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436281178,1.99112365,90961.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436281385,0.97110365,90961.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436281653,2.34878465,90961.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436281854,1.90080165,90961.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436282058,1.32398665,90961.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436282197,2.12699065,90961.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436282395,2.25524065,90961.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436282597,1.37039465,90961.0,90960.0,0.00069478]
["bitfinex","BTCUSD",1764436282933,1.39624065,90961.0,90960.0,0.00069478]
["bitfinex","BTCUSD",1764436283131,1.45576465,90961.0,90960.0,0.00069478]
["bitfinex","BTCUSD",1764436283307,2.47287765,90961.0,90960.0,0.00069478]
["bitfinex","BTCUSD",1764436283497,0.97110365,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436283703,2.67601865,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436283923,2.10211965,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436284125,2.63211665,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436284313,1.65082065,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436284667,1.68019165,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436284869,2.66218865,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436285062,1.68818765,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436285244,1.72482765,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436285415,1.71875732,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436285617,2.11620932,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436285815,1.00055032,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436286013,2.11257332,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436286266,2.07700432,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436286467,2.11206332,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436286666,2.18048965,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436286836,1.71881565,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436287169,1.47709765,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436287372,2.18509921,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436287666,1.00055721,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436287870,2.13834221,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436288051,2.10879721,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436288232,2.04316221,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436288439,2.40672421,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436288639,2.60921621,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436288845,1.82291521,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436289048,1.00055721,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436289379,0.97110365,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436289936,2.61430415,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436290147,2.52937015,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436290349,0.97104215,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436290591,3.13806515,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436290789,3.12390915,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436290965,0.97104215,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436291300,3.11333415,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436291518,0.97104215,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436291917,2.98049515,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436292120,3.04924015,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436292430,0.97104215,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436292601,3.84969515,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436292920,3.97229615,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436293083,3.98170115,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436293285,3.99199215,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436293507,3.97674715,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436293845,1.02104215,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436294053,3.91698515,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436294253,3.93255115,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436294457,1.02104215,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436294840,3.64579015,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436295163,1.02104215,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436295391,3.64579015,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436295545,3.70032815,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436295867,3.91905515,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436296169,3.91887615,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436296335,3.97785076,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436296668,3.91140876,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436296847,3.92669076,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436297021,3.92767476,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436297220,0.97104215,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436297419,3.68288815,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436297625,3.68273715,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436297822,3.68280115,90961.0,90960.0,0.00169478]
["bitfinex","BTCUSD",1764436300300,0.90580325,90951.0,90950.0,0.00469483]
["bitfinex","BTCUSD",1764436300793,0.90580325,90951.0,90950.0,0.00069483]
["bitfinex","BTCUSD",1764436301163,0.90580325,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436301565,0.90680325,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436303294,0.86735436,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436303476,3.95968736,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436303675,4.15543736,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436303873,0.86735436,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436304403,4.65289436,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436304971,0.86735436,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436305177,4.64722136,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436305397,0.86735436,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436305604,1.23625036,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436305777,2.40375436,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436306001,3.06981836,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436306180,3.01106136,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436306380,3.01897536,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436306580,3.00535136,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436306780,3.13895836,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436307103,3.10986036,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436307314,0.86735436,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436307474,2.69533936,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436307977,2.71121636,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436308174,0.86735436,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436308519,3.42318936,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436308752,3.52693336,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436308887,3.53455736,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436309088,2.70888436,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436309283,2.52204436,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436309524,3.55091036,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436309826,3.62823136,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436310002,0.86735436,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436310202,0.91735436,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436310411,2.92998136,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436310577,0.91735436,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436310776,2.91404536,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436311011,3.47813736,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436311326,3.34886836,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436311666,1.05500926,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436311834,1.70650126,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436312032,2.08302226,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436312232,2.43920926,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436312436,2.45381926,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436312759,4.86691038,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436312965,0.86735438,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436313122,3.94247138,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436313323,3.56204238,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436313525,3.56048338,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436313745,5.86735438,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436313953,5.91735438,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436314343,0.91735438,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436314513,5.91735438,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436314716,0.91635438,90951.0,90950.0,0.00269483]
["bitfinex","BTCUSD",1764436314916,5.91635438,90951.0,90950.0,0.00069483]
["bitfinex","BTCUSD",1764436315111,5.87035438,90951.0,90950.0,0.00069483]
["bitfinex","BTCUSD",1764436315349,5.87037482,90951.0,90950.0,0.00069483]
["bitfinex","BTCUSD",1764436316165,0.87037482,90951.0,90950.0,0.00069483]
["bitfinex","BTCUSD",1764436316517,5.87037482,90951.0,90950.0,0.00069483]
["bitfinex","BTCUSD",1764436317320,0.87037482,90951.0,90950.0,0.00069483]
["bitfinex","BTCUSD",1764436317520,5.87037482,90951.0,90950.0,0.00069483]
["bitfinex","BTCUSD",1764436317720,0.87037482,90951.0,90950.0,0.00069483]
["bitfinex","BTCUSD",1764436317952,5.87037482,90951.0,90950.0,0.00069483]
["bitfinex","BTCUSD",1764436318876,0.87037482,90951.0,90950.0,0.00069483]
["bitfinex","BTCUSD",1764436319228,5.87037482,90951.0,90950.0,0.00069483]
["bitfinex","BTCUSD",1764436319432,5.87037482,90951.0,90950.0,0.00109207]
["bitfinex","BTCUSD",1764436320271,0.87037482,90951.0,90950.0,0.00109207]
["bitfinex","BTCUSD",1764436320471,5.87037482,90951.0,90950.0,0.00109207]
["bitfinex","BTCUSD",1764436321669,0.87037482,90951.0,90950.0,0.00109207]
["bitfinex","BTCUSD",1764436322080,5.87037482,90951.0,90950.0,0.00109207]
["bitfinex","BTCUSD",1764436322391,0.87037482,90951.0,90950.0,0.00109207]
["bitfinex","BTCUSD",1764436322604,5.87037482,90951.0,90950.0,0.00109207]
["bitfinex","BTCUSD",1764436322758,0.87037482,90951.0,90950.0,0.00109207]
["bitfinex","BTCUSD",1764436322961,5.87037482,90951.0,90950.0,0.00109207]
["bitfinex","BTCUSD",1764436323595,0.87037482,90951.0,90950.0,0.00109207]
["bitfinex","BTCUSD",1764436323782,5.87037482,90951.0,90950.0,0.00109207]
["bitfinex","BTCUSD",1764436324012,0.92037482,90951.0,90950.0,0.00109207]
["bitfinex","BTCUSD",1764436324497,5.92037482,90951.0,90950.0,0.00109207]
["bitfinex","BTCUSD",1764436325997,0.92037482,90951.0,90950.0,0.00109207]
["bitfinex","BTCUSD",1764436326221,5.92037482,90951.0,90950.0,0.00109207]
["bitfinex","BTCUSD",1764436326401,0.92037482,90951.0,90950.0,0.00109207]
["bitfinex","BTCUSD",1764436326730,5.92037482,90951.0,90950.0,0.00109207]
["bitfinex","BTCUSD",1764436329174,0.61643776,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436329392,0.85195168,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436329616,0.88702168,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436329789,0.89842157,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436329984,0.89146157,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436330189,0.89842157,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436330376,0.89942157,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436330775,0.89246157,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436330981,0.85993198,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436331522,0.85893198,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436331681,0.86093198,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436332086,0.9689111,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436332301,0.9669111,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436332488,1.00740069,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436333222,1.00640069,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436333923,1.00745118,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436334330,0.96796159,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436334554,1.00745243,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436334740,1.00845243,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764436334901,1.00845243,90941.0,90940.0,0.00069487]
["bitfinex","BTCUSD",1764436335101,1.00645243,90941.0,90940.0,0.00069487]
["bitfinex","BTCUSD",1764436335300,1.00645243,90941.0,90904.0,9e-05]
["bitfinex","BTCUSD",1764436335301,0.54299538,90911.0,90904.0,9e-05]
["bitfinex","BTCUSD",1764436335503,0.60561533,90911.0,90904.0,9e-05]
["bitfinex","BTCUSD",1764436335690,0.66173195,90911.0,90904.0,9e-05]
["bitfinex","BTCUSD",1764436335891,0.66614047,90911.0,90904.0,9e-05]
["bitfinex","BTCUSD",1764436336612,0.64286154,90911.0,90910.0,0.0054]
["bitfinex","BTCUSD",1764436337035,0.64286154,90911.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764436337567,0.75084066,90911.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764436338055,0.64286154,90911.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764436338251,0.64286154,90911.0,90910.0,0.0054]
["bitfinex","BTCUSD",1764436339201,0.66651348,90911.0,90910.0,0.0054]
["bitfinex","BTCUSD",1764436339404,0.66650643,90911.0,90910.0,0.0054]
["bitfinex","BTCUSD",1764436340157,0.67676981,90911.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764436340335,0.83700854,90911.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764436340537,0.84726833,90911.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764436341060,0.84726833,90911.0,90910.0,0.00128497]
["bitfinex","BTCUSD",1764436341264,0.84826833,90911.0,90910.0,0.00128497]
["bitfinex","BTCUSD",1764436341591,0.73002942,90911.0,90910.0,0.00128497]
["bitfinex","BTCUSD",1764436341859,0.72902942,90911.0,90910.0,0.00128497]
["bitfinex","BTCUSD",1764436342161,0.73002942,90911.0,90910.0,0.00228497]
["bitfinex","BTCUSD",1764436342457,0.72902942,90911.0,90910.0,0.00228497]
["bitfinex","BTCUSD",1764436342759,0.73002942,90911.0,90910.0,0.00128497]
["bitfinex","BTCUSD",1764436342924,0.83800854,90911.0,90910.0,0.00228497]
["bitfinex","BTCUSD",1764436345432,0.64955446,90911.0,90910.0,0.00228497]
["bitfinex","BTCUSD",1764436345635,0.64386154,90911.0,90910.0,0.00228497]
["bitfinex","BTCUSD",1764436348981,0.01100303,90884.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436349181,0.39651496,90881.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436349380,0.54464761,90881.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436349616,0.50479242,90881.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436349798,0.50479242,90881.0,90880.0,0.50081524]
["bitfinex","BTCUSD",1764436350470,0.50518986,90881.0,90880.0,0.50081524]
["bitfinex","BTCUSD",1764436351062,0.50618986,90881.0,90880.0,0.50081524]
["bitfinex","BTCUSD",1764436353172,0.50607805,90881.0,90880.0,0.50081524]
["bitfinex","BTCUSD",1764436353971,0.61405717,90881.0,90880.0,0.50081524]
["bitfinex","BTCUSD",1764436357575,0.50607805,90881.0,90880.0,0.50081524]
["bitfinex","BTCUSD",1764436358927,0.53984054,90881.0,90880.0,0.50081524]
["bitfinex","BTCUSD",1764436359077,0.52884857,90881.0,90880.0,0.50081524]
["bitfinex","BTCUSD",1764436359510,0.50607805,90881.0,90880.0,0.50081524]
["bitfinex","BTCUSD",1764436361293,0.51629982,90881.0,90880.0,0.50081524]
["bitfinex","BTCUSD",1764436361494,0.53985059,90881.0,90880.0,0.50081524]
["bitfinex","BTCUSD",1764436361696,0.64782971,90881.0,90880.0,0.50081524]
["bitfinex","BTCUSD",1764436362722,0.52885862,90881.0,90880.0,0.50081524]
["bitfinex","BTCUSD",1764436362886,0.61627028,90881.0,90880.0,0.50081524]
["bitfinex","BTCUSD",1764436363704,0.65006241,90881.0,90880.0,0.50081524]
["bitfinex","BTCUSD",1764436366639,3.86583136,90881.0,90880.0,0.50081524]
["bitfinex","BTCUSD",1764436366839,3.33777636,90881.0,90880.0,0.50081524]
["bitfinex","BTCUSD",1764436367051,2.44612053,90881.0,90880.0,0.50081524]
["bitfinex","BTCUSD",1764436367303,2.61302953,90881.0,90880.0,0.50081524]
["bitfinex","BTCUSD",1764436367448,2.31509853,90881.0,90880.0,0.50081524]
["bitfinex","BTCUSD",1764436367649,1.41799144,90881.0,90880.0,0.50081524]
["bitfinex","BTCUSD",1764436367859,0.64310241,90881.0,90880.0,0.50081524]
["bitfinex","BTCUSD",1764436368168,0.65006241,90881.0,90880.0,0.50081524]
["bitfinex","BTCUSD",1764436372206,0.58057942,90881.0,90880.0,0.50081524]
["bitfinex","BTCUSD",1764436372410,0.58753942,90881.0,90880.0,0.50081524]
["bitfinex","BTCUSD",1764436377349,0.61709528,90881.0,90880.0,0.50081524]
["bitfinex","BTCUSD",1764436377648,0.58753942,90881.0,90880.0,0.50081524]
["bitfinex","BTCUSD",1764436378361,0.58753942,90881.0,90880.0,0.48759376]
["bitfinex","BTCUSD",1764436381542,0.58767248,90881.0,90880.0,0.48759376]
["bitfinex","BTCUSD",1764436382162,0.64668638,90881.0,90880.0,0.48759376]
["bitfinex","BTCUSD",1764436382365,0.70920937,90881.0,90880.0,0.48759376]
["bitfinex","BTCUSD",1764436383485,0.65019547,90881.0,90880.0,0.48759376]
["bitfinex","BTCUSD",1764436383802,0.65030957,90881.0,90880.0,0.48759376]
["bitfinex","BTCUSD",1764436388010,0.65030957,90881.0,90880.0,0.42092664]
["bitfinex","BTCUSD",1764436388209,1.05258869,90881.0,90880.0,0.3209207]
["bitfinex","BTCUSD",1764436388426,0.6056152,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436388753,0.74186263,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436388916,0.76500263,90871.0,90870.0,0.00069522]
["bitfinex","BTCUSD",1764436389116,0.76941466,90871.0,90870.0,0.00069522]
["bitfinex","BTCUSD",1764436389318,0.94319378,90871.0,90870.0,0.00069522]
["bitfinex","BTCUSD",1764436389540,0.82739378,90871.0,90870.0,0.00069522]
["bitfinex","BTCUSD",1764436389931,0.83339378,90871.0,90870.0,0.00069522]
["bitfinex","BTCUSD",1764436390556,0.87281256,90871.0,90870.0,0.00069522]
["bitfinex","BTCUSD",1764436391058,0.75584147,90871.0,90870.0,0.00069522]
["bitfinex","BTCUSD",1764436391259,0.66489167,90871.0,90870.0,0.00069522]
["bitfinex","BTCUSD",1764436391460,0.34885167,90871.0,90870.0,0.00069522]
["bitfinex","BTCUSD",1764436391803,0.40441466,90871.0,90870.0,0.00069522]
["bitfinex","BTCUSD",1764436392032,0.41137466,90871.0,90870.0,0.00069522]
["bitfinex","BTCUSD",1764436392229,0.40537466,90871.0,90870.0,0.00069522]
["bitfinex","BTCUSD",1764436392428,0.11579946,90871.0,90870.0,0.00069522]
["bitfinex","BTCUSD",1764436392666,0.11376749,90871.0,90870.0,0.00069522]
["bitfinex","BTCUSD",1764436392871,0.13296099,90871.0,90870.0,0.00069522]
["bitfinex","BTCUSD",1764436393163,0.08287427,90871.0,90870.0,0.00069522]
["bitfinex","BTCUSD",1764436393341,0.08783427,90871.0,90870.0,0.00069522]
["bitfinex","BTCUSD",1764436393513,0.08087427,90871.0,90870.0,0.00069522]
["bitfinex","BTCUSD",1764436393711,0.08783427,90871.0,90870.0,0.00369522]
["bitfinex","BTCUSD",1764436393965,0.08683427,90871.0,90870.0,0.00369522]
["bitfinex","BTCUSD",1764436394546,0.0758423,90871.0,90870.0,0.00369522]
["bitfinex","BTCUSD",1764436394745,0.07987427,90871.0,90870.0,0.00369522]
["bitfinex","BTCUSD",1764436395986,0.05673427,90871.0,90870.0,0.00369522]
["bitfinex","BTCUSD",1764436396198,0.02057027,90871.0,90870.0,0.00369522]
["bitfinex","BTCUSD",1764436396697,0.02053481,90871.0,90870.0,0.00369522]
["bitfinex","BTCUSD",1764436396982,0.03152678,90871.0,90870.0,0.00369522]
["bitfinex","BTCUSD",1764436397844,0.05495678,90871.0,90870.0,0.00369522]
["bitfinex","BTCUSD",1764436402626,0.03152678,90871.0,90870.0,0.00369522]
["bitfinex","BTCUSD",1764436402825,0.02053481,90871.0,90870.0,0.06032522]
["bitfinex","BTCUSD",1764436403201,0.02118,90882.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1764436403406,0.02052736,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764436403826,0.04181736,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764436403982,0.07150736,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764436404180,0.08249933,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764436404674,0.05280933,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764436405233,0.05280933,90880.0,90879.0,0.22207284]
["bitfinex","BTCUSD",1764436405814,0.08249933,90880.0,90879.0,0.22207284]
["bitfinex","BTCUSD",1764436408936,0.05280933,90880.0,90879.0,0.22207284]
["bitfinex","BTCUSD",1764436409136,0.08249933,90880.0,90879.0,0.22207284]
["bitfinex","BTCUSD",1764436409861,0.08249933,90880.0,90879.0,0.002]
["bitfinex","BTCUSD",1764436413820,0.08249933,90880.0,90879.0,0.22207284]
["bitfinex","BTCUSD",1764436417773,0.08249933,90880.0,90879.0,0.002]
["bitfinex","BTCUSD",1764436418193,0.08249933,90880.0,90879.0,0.22207284]
["bitfinex","BTCUSD",1764436420681,0.30256975,90880.0,90879.0,0.002]
["bitfinex","BTCUSD",1764436420837,0.08249933,90880.0,90879.0,0.002]
["bitfinex","BTCUSD",1764436422439,0.12577299,90880.0,90879.0,0.002]
["bitfinex","BTCUSD",1764436422656,0.08252895,90880.0,90879.0,0.002]
["bitfinex","BTCUSD",1764436431091,0.05283895,90880.0,90879.0,0.002]
["bitfinex","BTCUSD",1764436431697,0.07874895,90880.0,90879.0,0.002]
["bitfinex","BTCUSD",1764436433695,0.05283895,90880.0,90879.0,0.002]
["bitfinex","BTCUSD",1764436433981,0.07874895,90880.0,90879.0,0.002]
["bitfinex","BTCUSD",1764436435552,0.07877293,90880.0,90879.0,0.002]
["bitfinex","BTCUSD",1764436441634,0.02058096,90880.0,90879.0,0.02400728]
["bitfinex","BTCUSD",1764436441835,0.02058096,90880.0,90879.0,0.002]
["bitfinex","BTCUSD",1764436442663,0.02058096,90880.0,90878.0,0.22007356]
["bitfinex","BTCUSD",1764436442869,0.02474096,90879.0,90878.0,0.22007356]
["bitfinex","BTCUSD",1764436443808,0.02474096,90879.0,90878.0,0.24144356]
["bitfinex","BTCUSD",1764436443809,0.02058096,90879.0,90878.0,0.24144356]
["bitfinex","BTCUSD",1764436444015,0.02058096,90879.0,90878.0,0.22407356]
["bitfinex","BTCUSD",1764436449045,0.04281096,90879.0,90878.0,0.22407356]
["bitfinex","BTCUSD",1764436449421,0.04281096,90879.0,90878.0,0.004]
["bitfinex","BTCUSD",1764436449422,0.06872096,90879.0,90878.0,0.004]
["bitfinex","BTCUSD",1764436449590,0.10126249,90879.0,90878.0,0.004]
["bitfinex","BTCUSD",1764436449942,0.06872096,90879.0,90878.0,0.004]
["bitfinex","BTCUSD",1764436450298,0.22008737,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436450495,0.26289833,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436450731,0.2998003,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436451941,0.2998003,90873.0,90872.0,0.00423617]
["bitfinex","BTCUSD",1764436453819,0.68870114,90873.0,90872.0,0.00423617]
["bitfinex","BTCUSD",1764436454020,0.64650086,90873.0,90872.0,0.00423617]
["bitfinex","BTCUSD",1764436454438,0.6228003,90873.0,90872.0,0.00423617]
["bitfinex","BTCUSD",1764436454650,0.65677797,90873.0,90872.0,0.00423617]
["bitfinex","BTCUSD",1764436456466,0.64649453,90873.0,90872.0,0.00423617]
["bitfinex","BTCUSD",1764436460320,0.64646763,90873.0,90872.0,0.00423617]
["bitfinex","BTCUSD",1764436460660,0.6228003,90873.0,90872.0,0.00423617]
["bitfinex","BTCUSD",1764436461372,0.65470935,90873.0,90872.0,0.00423617]
["bitfinex","BTCUSD",1764436461572,4.1210364,90873.0,90872.0,0.00423617]
["bitfinex","BTCUSD",1764436461770,5.67446222,90873.0,90872.0,0.00423617]
["bitfinex","BTCUSD",1764436461978,5.788918,90873.0,90872.0,0.00423617]
["bitfinex","BTCUSD",1764436462115,5.79949922,90873.0,90872.0,0.00423617]
["bitfinex","BTCUSD",1764436462317,0.74949922,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436462658,5.58054822,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436462834,5.57954822,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436463041,1.93164922,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436463218,2.33823822,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436463575,2.32538022,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436463780,2.33510122,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436463985,0.76045922,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436464196,0.76145922,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436464500,2.33452222,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436464718,0.76145922,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436464929,2.27799522,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436465137,1.95930622,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436465334,2.66899322,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436465578,2.66679022,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436465916,0.76145922,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436466135,2.66652722,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436466484,1.01013141,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436466602,1.17519938,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436466797,2.79857238,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436467002,2.94384038,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436467230,2.93755438,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436467403,2.9012135,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436467603,2.9024445,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436467918,2.8981345,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436468250,2.8994555,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436468398,0.84715618,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436468596,2.71661018,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436468801,2.71681918,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436469117,2.71157677,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436469313,0.84707777,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436469515,2.71622577,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436469822,2.71038577,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436470019,0.84707777,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436470243,3.18089677,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436470441,3.18397677,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436470643,3.18371177,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436470847,2.72189277,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436471244,3.00163377,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436471449,2.99625177,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436471656,0.84707777,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436471971,2.72170977,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436472198,3.40170977,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436472484,0.84707777,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436472883,2.72165077,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436473043,2.72204377,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436473245,0.84707777,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436473450,2.86581777,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436473670,3.11299777,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436473845,0.84707777,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436474052,2.92615777,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436474274,0.84707777,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436474478,2.97613877,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436474677,0.84707777,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436475054,2.97613877,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436475272,0.84707777,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436475696,3.67564277,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436475858,2.97206777,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436476073,2.97595077,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436476276,3.47052577,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436476510,0.84707777,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436476688,2.97632577,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436477020,2.97216077,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436477217,2.97146877,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436477396,3.59237777,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436477596,4.32955477,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436477776,4.32917077,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436477979,4.37449458,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436478171,5.07593758,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436478370,5.08161058,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436478569,4.98161058,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436479011,0.93648858,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436479371,4.24219977,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436479568,4.18652677,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436479879,4.36810677,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436480033,3.74604477,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436480277,4.12971777,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436480492,4.14291577,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436480820,0.84707777,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436481093,2.07104777,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436481244,2.41002877,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436481596,2.07347377,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436481777,3.64439377,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436481982,3.64327177,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436482177,4.22781277,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436482341,4.29665677,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436482562,4.48713277,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436482757,4.48718177,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436482994,4.50650577,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436483197,4.73936077,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436483408,4.73863777,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436483828,4.72769977,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436484032,4.73842677,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436484182,3.96944377,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436484385,4.16669833,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436484586,4.16895933,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436484787,1.20156833,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436485849,1.15156833,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436486243,1.09237777,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436486669,1.14237777,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436489667,1.25837777,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436489897,1.14237777,90873.0,90872.0,0.00023617]
["bitfinex","BTCUSD",1764436491435,1.14237777,90873.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436491436,0.6056152,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436491598,0.84652679,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436491800,0.86407679,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436492001,0.86848851,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436492514,0.81848851,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436494075,0.81948851,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436496838,1.06478851,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436499224,1.11478851,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436500647,1.06478851,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436502695,0.96042272,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436502907,0.96376939,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436503291,0.3329464,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436503410,0.31499443,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436503613,0.08834419,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436503808,0.02150255,90871.0,90870.0,0.0488]
["bitfinex","BTCUSD",1764436504011,0.001,90871.0,90870.0,0.0488]
["bitfinex","BTCUSD",1764436504330,0.00039744,90881.0,90880.0,0.22007042]
["bitfinex","BTCUSD",1764436504537,0.05346084,90881.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436504724,0.03855197,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436504919,0.05907075,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436505120,0.07662075,90871.0,90870.0,0.0054]
["bitfinex","BTCUSD",1764436505383,0.07662075,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436505776,0.07662075,90871.0,90870.0,0.0044]
["bitfinex","BTCUSD",1764436506010,0.07662075,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436506220,0.07662075,90871.0,90870.0,0.0064]
["bitfinex","BTCUSD",1764436506786,0.07774121,90871.0,90870.0,0.0064]
["bitfinex","BTCUSD",1764436506991,0.08873318,90871.0,90870.0,0.0064]
["bitfinex","BTCUSD",1764436507378,0.07662075,90871.0,90870.0,0.0064]
["bitfinex","BTCUSD",1764436507789,0.07662075,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436508064,0.07662075,90871.0,90870.0,0.0044]
["bitfinex","BTCUSD",1764436509461,0.06562878,90871.0,90870.0,0.0044]
["bitfinex","BTCUSD",1764436509655,0.07662075,90871.0,90870.0,0.0044]
["bitfinex","BTCUSD",1764436509855,0.38862878,90871.0,90870.0,0.0044]
["bitfinex","BTCUSD",1764436510096,0.39962075,90871.0,90870.0,0.0044]
["bitfinex","BTCUSD",1764436510728,0.40658075,90871.0,90870.0,0.0044]
["bitfinex","BTCUSD",1764436511623,0.39962075,90871.0,90870.0,0.0044]
["bitfinex","BTCUSD",1764436511975,0.38903075,90871.0,90870.0,0.0044]
["bitfinex","BTCUSD",1764436512135,0.40658075,90871.0,90870.0,0.0044]
["bitfinex","BTCUSD",1764436513161,0.38903075,90871.0,90870.0,0.0044]
["bitfinex","BTCUSD",1764436513363,0.03052878,90871.0,90870.0,0.0044]
["bitfinex","BTCUSD",1764436514168,0.02051878,90871.0,90870.0,0.02383]
["bitfinex","BTCUSD",1764436514395,0.011004,90876.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764436514602,0.02048582,90875.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764436514807,0.02048582,90874.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1764436515440,0.00634,90878.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764436515618,0.01388,90875.0,90872.0,0.003]
["bitfinex","BTCUSD",1764436515939,0.02487197,90873.0,90872.0,0.23109427]
["bitfinex","BTCUSD",1764436516493,0.02487197,90873.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764436517128,0.02487197,90873.0,90872.0,0.23109427]
["bitfinex","BTCUSD",1764436517757,0.02487197,90873.0,90872.0,0.23309427]
["bitfinex","BTCUSD",1764436517906,0.00634,90878.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764436518107,0.0204763,90877.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764436518331,0.00634,90878.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764436518529,0.02047461,90877.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764436518856,0.00634,90878.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764436519092,0.01318,90876.0,90874.0,0.23108863]
["bitfinex","BTCUSD",1764436519277,0.01318,90875.0,90874.0,0.23108863]
["bitfinex","BTCUSD",1764436520308,0.01100352,90880.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764436520528,0.00039744,90881.0,90880.0,0.22007042]
["bitfinex","BTCUSD",1764436520731,0.00039744,90881.0,90880.0,0.23764042]
["bitfinex","BTCUSD",1764436520870,0.00039744,90881.0,90880.0,0.26419042]
["bitfinex","BTCUSD",1764436521758,0.00039744,90881.0,90880.0,0.23764042]
["bitfinex","BTCUSD",1764436522257,0.00039744,90881.0,90880.0,0.24864042]
["bitfinex","BTCUSD",1764436522457,0.00039744,90881.0,90880.0,0.27519042]
["bitfinex","BTCUSD",1764436522656,0.00039744,90881.0,90880.0,0.26419042]
["bitfinex","BTCUSD",1764436524268,0.00039744,90881.0,90880.0,0.27219042]
["bitfinex","BTCUSD",1764436524695,0.00039744,90881.0,90880.0,0.26419042]
["bitfinex","BTCUSD",1764436524918,0.00039744,90881.0,90880.0,0.27219042]
["bitfinex","BTCUSD",1764436525586,0.00039744,90881.0,90880.0,0.28537042]
["bitfinex","BTCUSD",1764436525868,0.00039744,90881.0,90880.0,0.24564042]
["bitfinex","BTCUSD",1764436530830,0.01357744,90881.0,90880.0,0.22807042]
["bitfinex","BTCUSD",1764436531024,0.02675744,90881.0,90880.0,0.22807042]
["bitfinex","BTCUSD",1764436531170,0.0472163,90881.0,90880.0,0.22807042]
["bitfinex","BTCUSD",1764436531364,0.0340363,90881.0,90880.0,0.22807042]
["bitfinex","BTCUSD",1764436531592,0.04502827,90881.0,90880.0,0.22807042]
["bitfinex","BTCUSD",1764436531818,0.04502827,90881.0,90880.0,0.22007042]
["bitfinex","BTCUSD",1764436532027,0.04502827,90881.0,90880.0,0.22107042]
["bitfinex","BTCUSD",1764436532372,0.04502827,90881.0,90880.0,0.22007042]
["bitfinex","BTCUSD",1764436532613,0.04502827,90881.0,90880.0,0.22407042]
["bitfinex","BTCUSD",1764436535348,0.0340363,90881.0,90880.0,0.22407042]
["bitfinex","BTCUSD",1764436535642,0.04502827,90881.0,90880.0,0.22407042]
["bitfinex","BTCUSD",1764436537623,0.05820827,90881.0,90880.0,0.004]
["bitfinex","BTCUSD",1764436537811,0.14364146,90881.0,90880.0,0.004]
["bitfinex","BTCUSD",1764436538592,0.01099197,90872.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436538886,0.01100424,90874.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436538887,0.05217083,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436539284,0.28544304,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436540198,0.36240661,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436540613,0.28544304,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436540754,0.28544304,90871.0,90870.0,0.0024]
["bitfinex","BTCUSD",1764436541492,0.28544304,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436542006,0.60844304,90871.0,90870.0,0.0014]
["bitfinex","BTCUSD",1764436544469,0.59745107,90871.0,90870.0,0.0014]
["bitfinex","BTCUSD",1764436544600,0.77894515,90871.0,90870.0,0.0014]
["bitfinex","BTCUSD",1764436545159,3.89432261,90871.0,90870.0,0.0014]
["bitfinex","BTCUSD",1764436545369,4.02706161,90871.0,90870.0,0.0014]
["bitfinex","BTCUSD",1764436545536,3.29462361,90871.0,90870.0,0.0014]
["bitfinex","BTCUSD",1764436545735,2.92210261,90871.0,90870.0,0.0014]
["bitfinex","BTCUSD",1764436545959,2.48021461,90871.0,90870.0,0.0014]
["bitfinex","BTCUSD",1764436546135,0.81279961,90871.0,90870.0,0.0014]
["bitfinex","BTCUSD",1764436546482,3.14096561,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436546706,3.03228961,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436546980,2.36545661,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436547281,0.81579961,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436547648,2.45829761,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436547873,2.50625461,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436548072,2.53017861,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436548426,2.56344561,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436548568,2.43153161,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436548773,2.53824461,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436548995,0.81679961,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436549162,3.14925561,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436549365,2.59625161,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436549704,0.81679961,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436549904,3.00285461,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436550231,1.78680461,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436550454,2.19167161,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436550594,2.53448998,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436550795,2.50907798,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436551127,0.82121098,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436551427,3.20700198,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436551590,3.18568498,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436551782,4.85669298,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436551983,4.99050498,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436552205,4.96611498,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436552498,0.82114185,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436552691,4.88243785,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436552899,5.00609785,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436553097,4.45304785,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436553314,0.82114185,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436553498,4.05014485,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436553694,4.05060185,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436553902,4.04992585,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436554127,3.77254385,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436554288,0.82114185,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764436554486,0.82114185,90871.0,90864.0,1e-08]
["bitfinex","BTCUSD",1764436554487,0.06252299,90870.0,90864.0,1e-08]
["bitfinex","BTCUSD",1764436554691,5.28266365,90851.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764436554962,4.60722681,90851.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764436555121,5.69887981,90851.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764436555329,0.81127176,90851.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764436555537,5.81127176,90851.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764436556260,5.81927176,90851.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764436556468,5.81127176,90851.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764436556811,5.81627176,90851.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764436557007,5.81727176,90851.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764436557336,5.86727176,90851.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764436558037,0.86727176,90851.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764436558446,5.86727176,90851.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764436559678,5.86727176,90851.0,90841.0,0.00019212]
["bitfinex","BTCUSD",1764436559679,0.22016247,90842.0,90841.0,0.00019212]
["bitfinex","BTCUSD",1764436559892,5.73143162,90842.0,90841.0,0.00019212]
["bitfinex","BTCUSD",1764436560101,0.74194162,90842.0,90841.0,0.00019212]
["bitfinex","BTCUSD",1764436560255,0.69194162,90842.0,90841.0,0.00019212]
["bitfinex","BTCUSD",1764436560466,5.69194162,90842.0,90841.0,0.0008714]
["bitfinex","BTCUSD",1764436560655,5.79992074,90842.0,90841.0,0.0008714]
["bitfinex","BTCUSD",1764436560863,5.80292074,90842.0,90841.0,0.0008714]
["bitfinex","BTCUSD",1764436561193,5.80192074,90842.0,90841.0,0.0008714]
["bitfinex","BTCUSD",1764436561344,0.80192074,90842.0,90841.0,0.0008714]
["bitfinex","BTCUSD",1764436561544,5.80192074,90842.0,90841.0,0.0008714]
["bitfinex","BTCUSD",1764436561987,6.04722074,90842.0,90841.0,0.0008714]
["bitfinex","BTCUSD",1764436562187,1.04522074,90842.0,90841.0,0.0008714]
["bitfinex","BTCUSD",1764436562497,6.04822074,90842.0,90841.0,0.0008714]
["bitfinex","BTCUSD",1764436563577,1.04822074,90842.0,90841.0,0.0008714]
["bitfinex","BTCUSD",1764436563900,6.04822074,90842.0,90841.0,0.0008714]
["bitfinex","BTCUSD",1764436564771,6.05263427,90842.0,90841.0,0.0008714]
["bitfinex","BTCUSD",1764436564975,0.61673562,90818.0,90810.0,0.0004]
["bitfinex","BTCUSD",1764436565273,0.65466448,90818.0,90810.0,0.0004]
["bitfinex","BTCUSD",1764436565592,0.69821484,90818.0,90810.0,0.0004]
["bitfinex","BTCUSD",1764436566209,0.69821484,90818.0,90817.0,0.00606088]
["bitfinex","BTCUSD",1764436568542,0.66517448,90818.0,90817.0,0.00606088]
["bitfinex","BTCUSD",1764436568911,0.67618721,90818.0,90817.0,0.00606088]
["bitfinex","BTCUSD",1764436570323,0.38243083,90818.0,90817.0,0.00606088]
["bitfinex","BTCUSD",1764436570494,0.37192083,90818.0,90817.0,0.00606088]
["bitfinex","BTCUSD",1764436570693,0.37192083,90818.0,90817.0,0.00676996]
["bitfinex","BTCUSD",1764436570901,0.38243083,90818.0,90817.0,0.00676996]
["bitfinex","BTCUSD",1764436571275,0.36496083,90818.0,90817.0,0.00676996]
["bitfinex","BTCUSD",1764436571455,0.03096886,90818.0,90817.0,0.00676996]
["bitfinex","BTCUSD",1764436572058,0.04147886,90818.0,90817.0,0.00676996]
["bitfinex","BTCUSD",1764436572477,0.03096886,90818.0,90817.0,0.00676996]
["bitfinex","BTCUSD",1764436573603,0.09405933,90818.0,90817.0,0.00676996]
["bitfinex","BTCUSD",1764436574106,0.03971886,90818.0,90817.0,0.00676996]
["bitfinex","BTCUSD",1764436575705,0.37293984,90818.0,90817.0,0.00676996]
["bitfinex","BTCUSD",1764436575918,0.37333704,90818.0,90817.0,0.00676996]
["bitfinex","BTCUSD",1764436576260,0.38432901,90818.0,90817.0,0.00676996]
["bitfinex","BTCUSD",1764436576465,0.446852,90818.0,90817.0,0.00676996]
["bitfinex","BTCUSD",1764436576673,0.55483112,90818.0,90817.0,0.00676996]
["bitfinex","BTCUSD",1764436579646,0.5894019,90818.0,90817.0,0.00676996]
["bitfinex","BTCUSD",1764436581748,0.48142278,90818.0,90817.0,0.00676996]
["bitfinex","BTCUSD",1764436582316,0.01101163,90813.0,90810.0,0.0004]
["bitfinex","BTCUSD",1764436582667,0.34274197,90811.0,90810.0,0.0004]
["bitfinex","BTCUSD",1764436582815,0.37342181,90811.0,90810.0,0.0004]
["bitfinex","BTCUSD",1764436583017,0.38217181,90811.0,90810.0,0.0004]
["bitfinex","BTCUSD",1764436583219,0.49015093,90811.0,90810.0,0.0004]
["bitfinex","BTCUSD",1764436584336,0.40580805,90811.0,90810.0,0.0004]
["bitfinex","BTCUSD",1764436584940,0.40680805,90811.0,90810.0,0.0094]
["bitfinex","BTCUSD",1764436587254,0.46933104,90811.0,90810.0,0.0094]
["bitfinex","BTCUSD",1764436587450,0.46933104,90811.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764436587451,2.41243899,90782.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764436587668,0.81850104,90782.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764436587950,0.94542203,90782.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764436588184,1.28869803,90782.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764436588384,1.28869803,90782.0,90781.0,0.0031542]
["bitfinex","BTCUSD",1764436588385,5.61114003,90782.0,90781.0,0.0031542]
["bitfinex","BTCUSD",1764436588584,0.68291192,90782.0,90781.0,0.0031542]
["bitfinex","BTCUSD",1764436588784,5.79089104,90782.0,90781.0,0.0031542]
["bitfinex","BTCUSD",1764436589206,5.84089104,90782.0,90781.0,0.0031542]
["bitfinex","BTCUSD",1764436589599,5.79089104,90782.0,90781.0,0.0031542]
["bitfinex","BTCUSD",1764436589999,5.79189104,90782.0,90781.0,0.0051542]
["bitfinex","BTCUSD",1764436590179,5.0,90781.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764436590372,5.66465957,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764436590607,1.79313372,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764436590767,4.48658272,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764436590968,5.67816572,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764436591185,5.83614484,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764436591390,5.83714484,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764436591606,5.84014484,90771.0,90770.0,0.0014]
["bitfinex","BTCUSD",1764436591787,5.83914484,90771.0,90770.0,0.0014]
["bitfinex","BTCUSD",1764436592392,0.06252299,90733.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764436592589,0.01099197,90729.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764436592797,0.03145083,90729.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764436593509,0.03184705,90729.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764436593685,0.01099197,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1764436593887,0.02045886,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1764436594186,0.02045886,90728.0,90727.0,0.23650154]
["bitfinex","BTCUSD",1764436594389,0.02045886,90728.0,90727.0,0.26118154]
["bitfinex","BTCUSD",1764436594984,0.02245886,90728.0,90727.0,0.26718154]
["bitfinex","BTCUSD",1764436596018,0.02245886,90728.0,90727.0,0.26877909]
["bitfinex","BTCUSD",1764436596562,0.00039622,90729.0,90727.0,0.26377909]
["bitfinex","BTCUSD",1764436596749,0.00039622,90729.0,90728.0,0.06278391]
["bitfinex","BTCUSD",1764436596954,0.02071815,90729.0,90728.0,0.06435186]
["bitfinex","BTCUSD",1764436597355,0.00039622,90729.0,90728.0,0.06435186]
["bitfinex","BTCUSD",1764436597921,0.00239622,90729.0,90728.0,0.07435186]
["bitfinex","BTCUSD",1764436598617,0.02271149,90729.0,90728.0,0.07435186]
["bitfinex","BTCUSD",1764436598837,0.02271149,90729.0,90728.0,0.05230795]
["bitfinex","BTCUSD",1764436599763,0.02271149,90729.0,90728.0,0.05330795]
["bitfinex","BTCUSD",1764436599921,0.02271149,90729.0,90728.0,0.07535186]
["bitfinex","BTCUSD",1764436600346,0.02271149,90729.0,90728.0,0.05330795]
["bitfinex","BTCUSD",1764436600716,0.02271149,90729.0,90728.0,0.02862795]
["bitfinex","BTCUSD",1764436601962,0.02271149,90729.0,90728.0,0.07535186]
["bitfinex","BTCUSD",1764436605554,0.02271149,90729.0,90728.0,0.01256795]
["bitfinex","BTCUSD",1764436606633,0.02271149,90729.0,90728.0,0.02892795]
["bitfinex","BTCUSD",1764436606833,0.02271149,90729.0,90728.0,0.05145795]
["bitfinex","BTCUSD",1764436607889,0.02271149,90729.0,90728.0,0.07350186]
["bitfinex","BTCUSD",1764436609791,0.00239622,90729.0,90728.0,0.08050186]
["bitfinex","BTCUSD",1764436612968,0.00239622,90729.0,90728.0,0.39986186]
["bitfinex","BTCUSD",1764436613166,0.00039622,90729.0,90728.0,0.37781795]
["bitfinex","BTCUSD",1764436613673,0.00239622,90729.0,90728.0,0.38581795]
["bitfinex","BTCUSD",1764436614275,0.00239622,90729.0,90728.0,0.38681795]
["bitfinex","BTCUSD",1764436614798,0.00039622,90729.0,90728.0,0.37781795]
["bitfinex","BTCUSD",1764436614966,0.00139622,90729.0,90728.0,0.38181795]
["bitfinex","BTCUSD",1764436616948,0.00139622,90729.0,90728.0,0.37081795]
["bitfinex","BTCUSD",1764436620703,0.23133817,90777.0,90728.0,0.37081795]
["bitfinex","BTCUSD",1764436620704,0.02933138,90789.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1764436620907,0.01778,90797.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1764436620908,0.02047621,90788.0,90786.0,8.313e-05]
["bitfinex","BTCUSD",1764436621108,0.02047621,90787.0,90786.0,8.313e-05]
["bitfinex","BTCUSD",1764436622166,0.02847621,90787.0,90786.0,0.00208313]
["bitfinex","BTCUSD",1764436622765,0.02847621,90787.0,90786.0,0.04097313]
["bitfinex","BTCUSD",1764436626538,0.02847621,90787.0,90786.0,0.01844313]
["bitfinex","BTCUSD",1764436627354,0.02847621,90787.0,90786.0,0.04097313]
["bitfinex","BTCUSD",1764436629974,0.02847621,90787.0,90786.0,0.01844313]
["bitfinex","BTCUSD",1764436632533,0.02847621,90787.0,90786.0,0.04097313]
["bitfinex","BTCUSD",1764436632697,0.008,90787.0,90786.0,0.05749665]
["bitfinex","BTCUSD",1764436633921,0.0026217,90801.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1764436634109,0.0026217,90801.0,90800.0,0.02859]
["bitfinex","BTCUSD",1764436634311,0.02301681,90801.0,90800.0,0.02859]
["bitfinex","BTCUSD",1764436634928,0.02301681,90801.0,90800.0,0.05112]
["bitfinex","BTCUSD",1764436635872,0.0026217,90801.0,90800.0,0.05112]
["bitfinex","BTCUSD",1764436636421,0.0026217,90801.0,90800.0,0.07314643]
["bitfinex","BTCUSD",1764436636617,0.0146217,90801.0,90800.0,0.07514643]
["bitfinex","BTCUSD",1764436637059,0.0146217,90801.0,90800.0,0.07414643]
["bitfinex","BTCUSD",1764436637060,0.0026217,90801.0,90800.0,0.07414643]
["bitfinex","BTCUSD",1764436637253,0.0086217,90801.0,90800.0,0.07514643]
["bitfinex","BTCUSD",1764436640168,0.02902496,90801.0,90800.0,0.08214643]
["bitfinex","BTCUSD",1764436644716,0.02902496,90801.0,90800.0,0.06012]
["bitfinex","BTCUSD",1764436645504,0.0086217,90801.0,90800.0,0.06012]
["bitfinex","BTCUSD",1764436645666,0.0086217,90801.0,90800.0,0.08214643]
["bitfinex","BTCUSD",1764436647577,0.0086217,90801.0,90800.0,0.40514643]
["bitfinex","BTCUSD",1764436647799,0.0086217,90801.0,90800.0,0.39412]
["bitfinex","BTCUSD",1764436648125,0.0086217,90801.0,90800.0,0.38312]
["bitfinex","BTCUSD",1764436648492,0.0086217,90801.0,90800.0,0.38212]
["bitfinex","BTCUSD",1764436648836,0.0086217,90801.0,90800.0,0.38312]
["bitfinex","BTCUSD",1764436648992,0.0026217,90801.0,90800.0,0.38212]
["bitfinex","BTCUSD",1764436649195,0.0026217,90801.0,90800.0,0.38112]
["bitfinex","BTCUSD",1764436649428,0.0046217,90801.0,90800.0,0.38212]
["bitfinex","BTCUSD",1764436649624,0.0046217,90801.0,90800.0,0.38412]
["bitfinex","BTCUSD",1764436650842,0.0046217,90801.0,90800.0,0.39512]
["bitfinex","BTCUSD",1764436651914,0.0046217,90801.0,90800.0,0.38412]
["bitfinex","BTCUSD",1764436652162,0.0046217,90801.0,90800.0,0.39512]
["bitfinex","BTCUSD",1764436653351,0.0046217,90801.0,90800.0,0.06512]
["bitfinex","BTCUSD",1764436653561,0.0046217,90801.0,90800.0,0.08310643]
["bitfinex","BTCUSD",1764436656723,0.0046217,90801.0,90800.0,0.07614643]
["bitfinex","BTCUSD",1764436657030,0.0046217,90801.0,90800.0,0.40610643]
["bitfinex","BTCUSD",1764436657184,0.00889,90845.0,90843.0,0.22015832]
["bitfinex","BTCUSD",1764436657390,0.03565209,90844.0,90843.0,0.22015832]
["bitfinex","BTCUSD",1764436657791,0.05470233,90844.0,90843.0,0.22015832]
["bitfinex","BTCUSD",1764436658489,0.07009928,90844.0,90843.0,0.22215832]
["bitfinex","BTCUSD",1764436659029,0.05231928,90844.0,90843.0,0.22215832]
["bitfinex","BTCUSD",1764436659337,0.05231928,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764436659556,0.06255584,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764436659984,0.05231928,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764436660250,0.41432736,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764436661218,0.41432955,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764436661428,0.41433961,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764436662229,0.43794165,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764436663172,0.41433961,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764436663345,0.48069444,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764436663934,0.39399262,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764436664133,0.03714934,90844.0,90843.0,0.26180005]
["bitfinex","BTCUSD",1764436665169,0.02214934,90844.0,90843.0,0.25980005]
["bitfinex","BTCUSD",1764436665591,0.03314934,90844.0,90843.0,0.26180005]
["bitfinex","BTCUSD",1764436666257,0.02214934,90844.0,90843.0,0.25980005]
["bitfinex","BTCUSD",1764436666715,0.03114934,90844.0,90843.0,0.26080005]
["bitfinex","BTCUSD",1764436666893,0.03114934,90844.0,90843.0,0.26776005]
["bitfinex","BTCUSD",1764436667639,0.03114934,90844.0,90843.0,0.26876005]
["bitfinex","BTCUSD",1764436675167,0.03114934,90844.0,90843.0,0.22216005]
["bitfinex","BTCUSD",1764436676303,0.01066719,90844.0,90843.0,0.22216005]
["bitfinex","BTCUSD",1764436677076,0.01066719,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764436677077,0.04432719,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764436677272,0.06481002,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764436677574,0.1210442,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764436677775,0.13203617,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764436677997,0.45503617,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764436678397,0.45503617,90844.0,90843.0,0.001]
["bitfinex","BTCUSD",1764436678602,0.36931916,90844.0,90843.0,0.001]
["bitfinex","BTCUSD",1764436678800,0.38631916,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764436679303,0.40767525,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764436682691,0.39668328,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764436683021,0.38989525,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764436683654,0.40767525,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764436685116,0.51565437,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764436685514,0.40767525,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764436685716,0.41463525,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764436686348,2.87253824,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764436686562,5.5404654,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764436686762,5.62357538,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764436686974,5.62357538,90844.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1764436686975,0.06252299,90839.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1764436687130,0.00999999,90840.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764436687131,0.01099197,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764436687328,0.01588,90781.0,90778.0,0.03304764]
["bitfinex","BTCUSD",1764436687639,0.00889,90779.0,90778.0,0.23133277]
["bitfinex","BTCUSD",1764436688331,0.01099197,90789.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764436688528,0.01099197,90789.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1764436688529,0.01099197,90789.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1764436689055,0.01588,90787.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1764436689407,0.01588,90784.0,90782.0,0.22030799]
["bitfinex","BTCUSD",1764436689605,0.054443,90787.0,90784.0,0.23131631]
["bitfinex","BTCUSD",1764436689740,0.01099197,90785.0,90784.0,0.23131631]
["bitfinex","BTCUSD",1764436689935,0.02687197,90785.0,90784.0,0.23131631]
["bitfinex","BTCUSD",1764436690142,0.01588,90785.0,90784.0,0.23131631]
["bitfinex","BTCUSD",1764436690346,0.01101406,90793.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1764436690576,0.01099197,90790.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1764436690889,0.01099197,90793.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1764436691038,0.01588,90790.0,90786.0,0.23131249]
["bitfinex","BTCUSD",1764436691272,0.02667,90792.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764436691657,0.00889,90792.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1764436692059,0.01588,90789.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1764436692258,0.01619,90788.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764436692769,0.01619,90786.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764436694489,0.01619,90786.0,90783.0,0.23131847]
["bitfinex","BTCUSD",1764436694694,0.01619,90784.0,90783.0,0.23131847]
["bitfinex","BTCUSD",1764436696114,0.01778,90791.0,90788.0,0.23130663]
["bitfinex","BTCUSD",1764436696327,0.01099197,90789.0,90788.0,0.23130663]
["bitfinex","BTCUSD",1764436697734,0.0166,90789.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1764436698033,0.01099197,90788.0,90786.0,0.23131254]
["bitfinex","BTCUSD",1764436698211,0.01099197,90788.0,90786.0,0.23131266]
["bitfinex","BTCUSD",1764436698531,0.01990418,90792.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764436698856,0.01990418,90792.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1764436698857,0.01101273,90804.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1764436699018,0.02729405,90802.0,90797.0,0.22027159]
["bitfinex","BTCUSD",1764436699207,0.02033405,90801.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764436699403,0.01797297,90802.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764436699404,0.01099197,90797.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764436700235,0.01099197,90797.0,90796.0,0.22027402]
["bitfinex","BTCUSD",1764436700432,0.01099197,90797.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764436700769,0.0166,90796.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764436702262,0.01499197,90797.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764436702263,0.004,90797.0,90796.0,0.22027402]
["bitfinex","BTCUSD",1764436702460,0.00696,90802.0,90800.0,0.22026196]
["bitfinex","BTCUSD",1764436702648,0.02035883,90801.0,90800.0,0.22026196]
["bitfinex","BTCUSD",1764436704594,0.02035883,90801.0,90800.0,0.23688196]
["bitfinex","BTCUSD",1764436704798,0.01778,90818.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1764436705011,0.02038795,90813.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764436705179,0.02038795,90812.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764436705388,0.02038795,90811.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764436706018,0.02038795,90811.0,90810.0,0.01109513]
["bitfinex","BTCUSD",1764436706455,0.02438795,90811.0,90810.0,0.01109513]
["bitfinex","BTCUSD",1764436707021,0.02438795,90811.0,90810.0,0.02771513]
["bitfinex","BTCUSD",1764436708691,0.02438795,90811.0,90810.0,0.05190513]
["bitfinex","BTCUSD",1764436710166,0.02438795,90811.0,90810.0,0.02771513]
["bitfinex","BTCUSD",1764436710788,0.02438795,90811.0,90810.0,0.01109513]
["bitfinex","BTCUSD",1764436711465,0.03973795,90811.0,90810.0,0.01109513]
["bitfinex","BTCUSD",1764436711660,0.05751795,90811.0,90810.0,0.01109513]
["bitfinex","BTCUSD",1764436712188,0.02438795,90811.0,90810.0,0.01109513]
["bitfinex","BTCUSD",1764436712660,0.02443081,90811.0,90810.0,0.01109513]
["bitfinex","BTCUSD",1764436712997,0.03978081,90811.0,90810.0,0.01109513]
["bitfinex","BTCUSD",1764436713200,0.07653681,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436714095,0.07253681,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436714296,0.39753681,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436714721,0.39553681,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436714953,0.39753681,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436717732,0.38654484,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436717935,0.40776917,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436721614,0.3967772,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436721809,0.40776917,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436725408,0.43136581,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436730104,0.42113345,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436730766,3.83171907,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436730966,3.11852507,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436731262,3.19095548,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436731463,3.1516362,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436731686,3.2334232,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436731886,2.09104307,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436732180,2.84983007,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436732705,2.84974107,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436733280,1.22488004,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436733581,1.84341404,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436733747,1.84423004,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436733948,1.84503904,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436734157,2.13590704,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436734357,2.24395816,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436734557,2.97335716,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436734963,2.97313616,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436735363,3.0026278,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436735570,3.0065648,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436735766,0.59890016,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436735967,2.96921716,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436736171,0.59890016,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436736367,2.96921716,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436736850,0.59890016,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436737173,2.96921716,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436737371,2.95441266,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436737594,2.84175566,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436737800,2.84593466,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436738027,2.84198766,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436738231,2.84608266,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436738408,0.62838266,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436738612,2.84608266,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436738788,2.86395366,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436738994,2.85903366,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436739211,2.82031385,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436739414,0.60795185,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436739784,2.81020922,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436739981,2.81015322,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436740209,2.84086896,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436740482,2.8196358,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436740693,3.1240028,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436740936,3.13205422,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436741137,0.59770322,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436741339,1.27533763,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436741556,1.9813386,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436741724,1.1530706,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436741920,1.5181409,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436742239,1.8084649,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436742441,1.92668705,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436742653,1.64164505,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436742804,0.60795705,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436743006,1.47415705,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436743227,1.38322093,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436743393,0.95966766,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436743597,0.4602416,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436743798,1.50611069,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436743999,2.04807369,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436744208,0.70908869,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436744408,0.09521097,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436744606,0.41821097,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436752083,0.35049236,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764436752297,0.02749236,90811.0,90810.0,0.01643313]
["bitfinex","BTCUSD",1764436752503,0.007,90811.0,90810.0,0.04082313]
["bitfinex","BTCUSD",1764436752916,0.00025703,90814.0,90811.0,0.23124951]
["bitfinex","BTCUSD",1764436753122,0.00025703,90814.0,90813.0,0.23658278]
["bitfinex","BTCUSD",1764436754721,0.00025703,90814.0,90813.0,0.26097278]
["bitfinex","BTCUSD",1764436754963,0.00025703,90814.0,90813.0,0.22023278]
["bitfinex","BTCUSD",1764436755305,0.00025703,90814.0,90812.0,0.22023472]
["bitfinex","BTCUSD",1764436755628,0.01755703,90814.0,90812.0,0.22023472]
["bitfinex","BTCUSD",1764436756399,0.01555703,90814.0,90812.0,0.22023472]
["bitfinex","BTCUSD",1764436756953,0.01755703,90814.0,90810.0,0.01109513]
["bitfinex","BTCUSD",1764436757117,0.01755703,90814.0,90812.0,0.22023461]
["bitfinex","BTCUSD",1764436763712,0.01755703,90814.0,90813.0,0.22023278]
["bitfinex","BTCUSD",1764436764090,0.01755703,90814.0,90812.0,0.22023345]
["bitfinex","BTCUSD",1764436764892,0.01555703,90814.0,90812.0,0.22023345]
["bitfinex","BTCUSD",1764436765078,0.01755703,90814.0,90812.0,0.22023345]
["bitfinex","BTCUSD",1764436765492,0.01555703,90814.0,90812.0,0.22023345]
["bitfinex","BTCUSD",1764436765694,0.01755703,90814.0,90812.0,0.22023345]
["bitfinex","BTCUSD",1764436766858,0.01755703,90814.0,90813.0,0.22023278]
["bitfinex","BTCUSD",1764436767071,0.03802734,90814.0,90813.0,0.22023278]
["bitfinex","BTCUSD",1764436768401,0.05380734,90814.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1764436768547,0.05380734,90814.0,90810.0,0.01109513]
["bitfinex","BTCUSD",1764436768548,0.016,90812.0,90810.0,0.01109513]
["bitfinex","BTCUSD",1764436768752,0.016,90812.0,90810.0,0.23133436]
["bitfinex","BTCUSD",1764436769267,0.00225703,90814.0,90813.0,0.22023278]
["bitfinex","BTCUSD",1764436769468,0.00025703,90814.0,90813.0,0.24794278]
["bitfinex","BTCUSD",1764436769618,0.00025703,90814.0,90813.0,0.27120278]
["bitfinex","BTCUSD",1764436769817,0.00225703,90814.0,90813.0,0.27120278]
["bitfinex","BTCUSD",1764436770020,0.00025703,90814.0,90813.0,0.27120278]
["bitfinex","BTCUSD",1764436770275,0.00225703,90814.0,90813.0,0.27120278]
["bitfinex","BTCUSD",1764436770734,0.00889,90849.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1764436770935,0.02049527,90848.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1764436771166,0.02049527,90847.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1764436771342,0.00091568,90845.0,90843.0,0.011008]
["bitfinex","BTCUSD",1764436771543,0.00889,90849.0,90846.0,0.23115939]
["bitfinex","BTCUSD",1764436771742,0.02047976,90848.0,90847.0,0.22014794]
["bitfinex","BTCUSD",1764436771950,0.02087671,90848.0,90847.0,0.22014794]
["bitfinex","BTCUSD",1764436772154,0.02087671,90848.0,90847.0,0.27111794]
["bitfinex","BTCUSD",1764436772360,0.00039695,90848.0,90847.0,0.27111794]
["bitfinex","BTCUSD",1764436773095,0.00439695,90848.0,90847.0,0.27111794]
["bitfinex","BTCUSD",1764436773295,0.00039695,90848.0,90847.0,0.27111794]
["bitfinex","BTCUSD",1764436774545,0.00239695,90848.0,90847.0,0.27211794]
["bitfinex","BTCUSD",1764436776384,0.00239695,90848.0,90847.0,0.28311794]
["bitfinex","BTCUSD",1764436776589,0.00239695,90848.0,90847.0,0.27211794]
["bitfinex","BTCUSD",1764436778388,0.00239695,90848.0,90847.0,0.27907794]
["bitfinex","BTCUSD",1764436778822,0.00340121,90848.0,90847.0,0.27211794]
["bitfinex","BTCUSD",1764436779146,0.00340121,90848.0,90847.0,0.27907794]
["bitfinex","BTCUSD",1764436780004,0.00140121,90848.0,90847.0,0.27907794]
["bitfinex","BTCUSD",1764436780201,0.00140121,90848.0,90847.0,0.27111794]
["bitfinex","BTCUSD",1764436780503,0.00140121,90848.0,90847.0,0.27907794]
["bitfinex","BTCUSD",1764436781077,0.00340121,90848.0,90847.0,0.27907794]
["bitfinex","BTCUSD",1764436785936,0.00340121,90848.0,90847.0,0.27211794]
["bitfinex","BTCUSD",1764436786116,0.00340121,90848.0,90847.0,0.27907794]
["bitfinex","BTCUSD",1764436786752,0.00340121,90848.0,90847.0,0.27211794]
["bitfinex","BTCUSD",1764436786938,0.00340121,90848.0,90847.0,0.27907794]
["bitfinex","BTCUSD",1764436788472,0.00340121,90848.0,90847.0,0.27211794]
["bitfinex","BTCUSD",1764436788673,0.00340121,90848.0,90847.0,0.27907794]
["bitfinex","BTCUSD",1764436788879,0.00340121,90848.0,90847.0,0.27211794]
["bitfinex","BTCUSD",1764436789041,0.00340121,90848.0,90847.0,0.27907794]
["bitfinex","BTCUSD",1764436789229,0.00340121,90848.0,90847.0,0.27211794]
["bitfinex","BTCUSD",1764436789430,0.00340121,90848.0,90847.0,0.27907794]
["bitfinex","BTCUSD",1764436798337,0.02384853,90848.0,90847.0,0.27907794]
["bitfinex","BTCUSD",1764436800264,0.02384853,90848.0,90847.0,0.27211794]
["bitfinex","BTCUSD",1764436800564,0.02384853,90848.0,90847.0,0.27907794]
["bitfinex","BTCUSD",1764436805513,0.02384853,90848.0,90847.0,0.22114794]
["bitfinex","BTCUSD",1764436805855,0.0678305,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436806063,0.28797843,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436806593,0.0678305,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436806762,0.0500505,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436806965,0.03905853,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436807308,0.03705853,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436807525,0.04205853,90848.0,90847.0,0.002]
["bitfinex","BTCUSD",1764436807724,0.04205853,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436808493,0.02684853,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436809690,0.04205853,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436809890,0.0708305,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436810293,0.0530505,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436812337,0.0708305,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436813052,0.0530505,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436813255,0.02684853,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436814039,0.04205853,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436817234,0.0708305,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436817833,0.0530505,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436819927,0.0708305,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436820425,0.05983853,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436820630,0.0708305,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436821380,0.05983853,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436821731,0.0708305,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436821963,0.05983853,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436822356,0.0708305,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436826481,0.05983853,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436826738,0.0708305,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436833437,0.08846837,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436834575,0.0708305,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436837426,0.10477053,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436838236,0.10145857,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436839181,0.10145689,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436839356,0.0777905,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436840517,0.10145588,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436840762,0.42445588,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436841630,0.43472607,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436847652,0.43474379,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436848059,0.44573576,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436852088,0.55371488,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436853783,0.55371488,90848.0,90847.0,0.001]
["bitfinex","BTCUSD",1764436853979,0.01100957,90830.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764436854176,0.01988197,90827.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764436854360,0.03143929,90826.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764436854559,0.02044732,90826.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764436856982,0.02244732,90826.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764436858585,0.02244732,90826.0,90823.0,0.23121821]
["bitfinex","BTCUSD",1764436858756,0.02044732,90825.0,90823.0,0.23121821]
["bitfinex","BTCUSD",1764436859189,0.02044732,90825.0,90822.0,0.2312215]
["bitfinex","BTCUSD",1764436860026,0.02244732,90825.0,90822.0,0.2312215]
["bitfinex","BTCUSD",1764436860250,0.02044732,90824.0,90822.0,0.2312215]
["bitfinex","BTCUSD",1764436860445,0.00889,90827.0,90822.0,0.2322215]
["bitfinex","BTCUSD",1764436860446,0.01595,90823.0,90822.0,0.2322215]
["bitfinex","BTCUSD",1764436860649,0.05652618,90823.0,90822.0,0.001]
["bitfinex","BTCUSD",1764436860814,0.41784143,90823.0,90822.0,0.001]
["bitfinex","BTCUSD",1764436861141,0.01101115,90817.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764436861310,0.02053525,90816.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764436861512,0.00889,90813.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764436861969,0.02942525,90813.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764436862269,0.02942525,90813.0,90812.0,0.01109489]
["bitfinex","BTCUSD",1764436862419,0.02053525,90813.0,90812.0,0.01109489]
["bitfinex","BTCUSD",1764436862621,0.00889,90814.0,90813.0,0.22023278]
["bitfinex","BTCUSD",1764436863852,0.01089,90814.0,90813.0,0.22023278]
["bitfinex","BTCUSD",1764436864462,0.03140648,90814.0,90812.0,0.01109489]
["bitfinex","BTCUSD",1764436864678,0.01089,90814.0,90812.0,0.23132822]
["bitfinex","BTCUSD",1764436865565,0.00889,90814.0,90812.0,0.23132822]
["bitfinex","BTCUSD",1764436865965,0.01089,90814.0,90812.0,0.23132822]
["bitfinex","BTCUSD",1764436871257,0.01089,90814.0,90813.0,0.22023278]
["bitfinex","BTCUSD",1764436872173,0.00889,90814.0,90813.0,0.22023278]
["bitfinex","BTCUSD",1764436872430,0.01089,90814.0,90813.0,0.22023278]
["bitfinex","BTCUSD",1764436873734,0.01089,90814.0,90812.0,0.01109489]
["bitfinex","BTCUSD",1764436874624,0.01089,90814.0,90812.0,0.23132783]
["bitfinex","BTCUSD",1764436874970,0.03373,90813.0,90812.0,8.313e-05]
["bitfinex","BTCUSD",1764436875371,0.03373,90813.0,90812.0,0.22031834]
["bitfinex","BTCUSD",1764436875577,0.002,90814.0,90812.0,0.23623834]
["bitfinex","BTCUSD",1764436875811,0.00023636,90822.0,90821.0,0.22021338]
["bitfinex","BTCUSD",1764436876033,0.00023636,90822.0,90821.0,0.27266338]
["bitfinex","BTCUSD",1764436876213,0.00023636,90822.0,90821.0,0.24841338]
["bitfinex","BTCUSD",1764436878161,0.00223636,90822.0,90821.0,0.24841338]
["bitfinex","BTCUSD",1764436883589,0.00223636,90822.0,90821.0,0.22021338]
["bitfinex","BTCUSD",1764436883771,0.04679833,90822.0,90821.0,0.22021338]
["bitfinex","BTCUSD",1764436883948,0.02901833,90822.0,90821.0,0.22021338]
["bitfinex","BTCUSD",1764436884149,0.01101079,90820.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1764436884350,0.02468,90813.0,90810.0,0.22023993]
["bitfinex","BTCUSD",1764436884553,0.03567197,90813.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764436884774,0.05345197,90813.0,90811.0,0.22023563]
["bitfinex","BTCUSD",1764436885138,0.03567197,90813.0,90811.0,0.22023563]
["bitfinex","BTCUSD",1764436885573,0.02468,90813.0,90811.0,0.22023563]
["bitfinex","BTCUSD",1764436885927,0.03767197,90813.0,90811.0,0.22023563]
["bitfinex","BTCUSD",1764436886607,0.02668,90813.0,90811.0,0.22023563]
["bitfinex","BTCUSD",1764436887016,0.02668,90813.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764436887165,0.04446,90813.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764436887361,0.04446,90813.0,90811.0,0.22023591]
["bitfinex","BTCUSD",1764436887568,0.06497515,90813.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764436887769,0.06497515,90813.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1764436888005,0.07596712,90813.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1764436888207,0.07596712,90813.0,90800.0,0.00696]
["bitfinex","BTCUSD",1764436888208,0.07596712,90813.0,90799.0,0.01797333]
["bitfinex","BTCUSD",1764436888386,0.07596712,90813.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1764436888787,0.07596712,90813.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1764436888988,0.07596712,90813.0,90803.0,0.22025572]
["bitfinex","BTCUSD",1764436889304,0.07596712,90813.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1764436889615,0.07596712,90813.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764436889983,0.07596712,90813.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1764436890191,0.50519005,90813.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1764436890393,0.50519005,90813.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1764436890644,0.39896712,90813.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1764436890774,0.39896712,90813.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1764436890981,0.39896712,90813.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1764436891348,0.39896712,90813.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1764436891539,0.39896712,90813.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1764436891739,0.39696712,90813.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1764436891942,0.39696712,90813.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1764436892091,0.39996712,90813.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1764436892291,0.39996712,90813.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1764436892495,0.39996712,90813.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1764436893445,0.39996712,90813.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1764436893845,0.39996712,90813.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764436894194,0.41098009,90813.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764436894428,0.41098009,90813.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1764436894659,0.41098009,90813.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1764436894846,0.41098009,90813.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764436895962,0.41098009,90813.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1764436896121,0.41098009,90813.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764436896477,0.41098009,90813.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1764436897007,0.41098009,90813.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764436897735,0.41098009,90813.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1764436898140,0.41098009,90813.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1764436898546,0.41098009,90813.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1764436898744,0.41098009,90813.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1764436898980,0.41098009,90813.0,90799.0,0.22026604]
["bitfinex","BTCUSD",1764436898981,0.39998812,90813.0,90795.0,0.00696]
["bitfinex","BTCUSD",1764436899187,0.51895921,90813.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1764436899513,0.51895921,90813.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764436899514,0.41098009,90813.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764436899644,0.41098009,90813.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1764436899858,0.41098009,90813.0,90786.0,0.23131279]
["bitfinex","BTCUSD",1764436900052,1.56648109,90813.0,90791.0,0.22028583]
["bitfinex","BTCUSD",1764436900384,1.56648109,90813.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764436900581,1.56648109,90813.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1764436900734,1.56348109,90813.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764436900936,1.56348109,90813.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1764436900937,1.56448109,90813.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1764436901161,1.57248109,90813.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764436901367,1.68046021,90813.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764436901988,1.68046021,90813.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764436902183,1.68046021,90813.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764436902684,1.68046021,90813.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764436903157,1.68046021,90813.0,90792.0,0.23129725]
["bitfinex","BTCUSD",1764436903343,1.68046021,90813.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764436903943,1.68046021,90813.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764436904186,1.68046021,90813.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764436904395,1.68046021,90813.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764436904548,1.68046021,90813.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764436905189,1.68046021,90813.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764436905694,1.68046021,90813.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764436906054,1.68046021,90813.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1764436906259,1.68046021,90813.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764436906828,1.68046021,90813.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764436907030,1.68046021,90813.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764436907673,1.68046021,90813.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764436907861,1.68046021,90813.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764436908062,2.82006821,90813.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764436908258,2.82006821,90813.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764436908610,2.82006821,90813.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764436908831,2.82006821,90813.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1764436908958,2.82006821,90813.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764436909882,2.82006821,90813.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1764436910116,2.82006821,90813.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1764436910819,2.8825912,90813.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1764436911118,0.6110595,90813.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1764436911416,4.1530905,90813.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764436911623,4.1530905,90813.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1764436911788,4.1908995,90813.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1764436911985,4.1887815,90813.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764436912186,4.19901716,90813.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764436912388,4.35542316,90813.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1764436912585,3.10332516,90813.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1764436912794,0.62129516,90813.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1764436912990,3.10262716,90813.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1764436913173,3.10254916,90813.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764436913379,3.70254916,90813.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764436913615,0.62129516,90813.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764436913811,3.70469416,90813.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1764436914016,3.70469416,90813.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764436914215,3.70469416,90813.0,90778.0,0.23133249]
["bitfinex","BTCUSD",1764436914216,0.61030319,90813.0,90778.0,0.23133249]
["bitfinex","BTCUSD",1764436914417,3.86249216,90813.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1764436914625,3.71650551,90813.0,90764.0,0.01211]
["bitfinex","BTCUSD",1764436914822,5.67129516,90813.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764436915335,4.76643816,90813.0,90772.0,0.23134699]
["bitfinex","BTCUSD",1764436915532,5.61229516,90813.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764436915735,5.62229516,90813.0,90773.0,0.23134625]
["bitfinex","BTCUSD",1764436915938,5.62229516,90813.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1764436916177,0.61329516,90813.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764436916334,5.62429516,90813.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764436917061,0.62329516,90813.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764436917212,5.62329516,90813.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764436917407,5.62429516,90813.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764436917610,5.62429516,90813.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764436918251,5.62429516,90813.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1764436918558,0.86959516,90813.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1764436918791,5.86959516,90813.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764436919060,5.86959516,90813.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1764436919264,5.52634516,90813.0,90770.0,0.50620628]
["bitfinex","BTCUSD",1764436919439,4.66232916,90813.0,90770.0,0.51722313]
["bitfinex","BTCUSD",1764436919638,4.76471116,90813.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764436919840,4.77769616,90813.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764436920043,4.77292416,90813.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764436920240,5.37374616,90813.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764436920443,5.84888116,90813.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764436920643,5.47937016,90813.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764436920941,5.41943016,90813.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764436921128,5.27983416,90813.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764436921325,5.37885116,90813.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764436921564,0.86959516,90813.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764436921866,5.86959516,90813.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764436922228,5.86959516,90813.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764436922594,5.86959516,90813.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1764436922729,5.86959516,90813.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764436923355,1.40231007,90813.0,90781.0,0.01211]
["bitfinex","BTCUSD",1764436923555,0.88518208,90813.0,90790.0,0.50620628]
["bitfinex","BTCUSD",1764436923783,1.16899105,90813.0,90789.0,0.23130541]
["bitfinex","BTCUSD",1764436923918,1.00404705,90813.0,90791.0,0.01211]
["bitfinex","BTCUSD",1764436924124,0.70605305,90813.0,90791.0,0.01211]
["bitfinex","BTCUSD",1764436924326,1.88273717,90813.0,90791.0,0.01211]
["bitfinex","BTCUSD",1764436924525,1.40739517,90813.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764436924816,1.31608117,90813.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764436924982,1.45133117,90813.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764436925130,1.20900905,90813.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764436925336,1.21753139,90813.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764436925541,0.69581739,90813.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1764436926034,1.35160339,90813.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1764436926286,1.47392294,90813.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1764436926455,1.62223706,90813.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764436926651,0.81403706,90813.0,90791.0,0.22028613]
["bitfinex","BTCUSD",1764436926850,2.24050806,90813.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764436927049,2.44157706,90813.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764436927272,2.08349806,90813.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1764436927474,2.20460006,90813.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1764436927657,2.20141306,90813.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764436927853,2.20803506,90813.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1764436928060,2.12085894,90813.0,90791.0,0.22028583]
["bitfinex","BTCUSD",1764436928397,2.22196994,90813.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764436928643,2.26044894,90813.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764436928913,0.70605794,90813.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764436929078,2.28786594,90813.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764436929275,2.13779494,90813.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764436929614,2.13779494,90813.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764436929615,2.33026794,90813.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764436929819,2.19659094,90813.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764436930114,2.32256794,90813.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1764436930293,0.70605794,90813.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1764436930493,1.21827294,90813.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764436930820,1.53217294,90813.0,90791.0,0.01211]
["bitfinex","BTCUSD",1764436930981,1.83553494,90813.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764436931176,2.01722994,90813.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764436931492,0.70305794,90813.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1764436931693,1.90016094,90813.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1764436931894,1.90016094,90813.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1764436932096,2.00828694,90813.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1764436932519,2.00828694,90813.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764436932722,2.00828694,90813.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1764436932949,2.00828694,90813.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764436933151,2.00828694,90813.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764436933357,2.09422811,90813.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764436933517,2.15270411,90813.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764436933916,0.78899911,90813.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1764436934169,1.98607811,90813.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1764436934341,2.19526111,90813.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764436934517,0.78899911,90813.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764436934721,2.16387711,90813.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764436934923,2.45416811,90813.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764436935131,0.78899911,90813.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764436935349,1.82414794,90813.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764436935519,1.82414794,90813.0,90790.0,0.2202865]
["bitfinex","BTCUSD",1764436935721,0.70305794,90813.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764436935943,1.98782394,90813.0,90790.0,0.2202865]
["bitfinex","BTCUSD",1764436936138,2.02580879,90813.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764436936366,2.04631033,90813.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764436936546,2.04631033,90813.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1764436936866,0.81102445,90813.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764436937049,2.32897245,90813.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764436937245,0.81102445,90813.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764436937428,2.32897245,90813.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764436937833,2.24577345,90813.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764436938038,0.81102445,90813.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764436938240,0.81102445,90813.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764436938447,2.42396045,90813.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764436938643,2.45093045,90813.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764436938865,2.45093045,90813.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764436939075,2.59461745,90813.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764436939255,2.56396045,90813.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764436939456,2.78396045,90813.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764436939658,0.81102445,90813.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764436939977,0.81102445,90813.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764436940178,2.52396045,90813.0,90787.0,0.23240553]
["bitfinex","BTCUSD",1764436940476,0.80003248,90813.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764436940685,3.60327345,90813.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764436940889,3.64096045,90813.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1764436941115,0.81102445,90813.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1764436941296,3.69245345,90813.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1764436941500,0.81102445,90813.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1764436941704,3.42644245,90813.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1764436941907,3.46515745,90813.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1764436942110,3.39936745,90813.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1764436942356,3.36568745,90813.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764436942531,3.36568745,90813.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1764436942920,3.36568745,90813.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1764436943120,3.36568745,90813.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1764436943320,3.34963945,90813.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1764436943524,3.36192745,90813.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764436943686,3.84877245,90813.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764436943876,3.85247645,90813.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764436944076,0.81102445,90813.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764436944297,3.79397845,90813.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764436944495,3.78445645,90813.0,90784.0,0.23131652]
["bitfinex","BTCUSD",1764436944697,3.78903245,90813.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764436944897,3.79454645,90813.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764436945246,0.81102445,90813.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764436945451,3.79454645,90813.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764436945720,3.84694345,90813.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764436945926,4.26694345,90813.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764436946296,4.26739545,90813.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1764436946494,4.26739545,90813.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764436946692,0.81102445,90813.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764436946893,3.82316315,90813.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1764436947123,3.85250082,90813.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1764436947628,3.85259982,90813.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1764436947833,3.79221482,90813.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764436948030,0.81106682,90813.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764436948328,1.5201067,90813.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1764436948494,0.69284715,90813.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1764436948694,0.69284715,90813.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1764436948899,0.69284715,90813.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1764436949115,0.68588715,90813.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1764436949315,0.70310257,90813.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1764436949515,0.70310257,90813.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1764436950103,0.69614257,90813.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1764436950299,0.66407518,90813.0,90805.0,0.0115]
["bitfinex","BTCUSD",1764436950504,0.66407518,90813.0,90805.0,0.0225126]
["bitfinex","BTCUSD",1764436950739,0.07998518,90813.0,90805.0,0.0225126]
["bitfinex","BTCUSD",1764436951038,0.04535254,90813.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764436951189,0.04435254,90813.0,90810.0,0.23125179]
["bitfinex","BTCUSD",1764436951390,0.02746254,90813.0,90811.0,0.0115]
["bitfinex","BTCUSD",1764436952305,0.03546254,90813.0,90812.0,0.00108313]
["bitfinex","BTCUSD",1764436952508,0.02850254,90813.0,90812.0,0.04145313]
["bitfinex","BTCUSD",1764436953466,0.008,90813.0,90812.0,0.04145313]
["bitfinex","BTCUSD",1764436954050,0.00023636,90822.0,90821.0,0.22021338]
["bitfinex","BTCUSD",1764436954270,0.02075462,90822.0,90821.0,0.22021338]
["bitfinex","BTCUSD",1764436955022,0.02075462,90822.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1764436955330,0.02743079,90820.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764436955530,0.02051826,90819.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764436955728,0.01101091,90819.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764436956053,0.01101079,90820.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1764436956223,0.00889,90819.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1764436956421,0.01990091,90819.0,90812.0,8.313e-05]
["bitfinex","BTCUSD",1764436956824,0.01642,90813.0,90812.0,8.313e-05]
["bitfinex","BTCUSD",1764436957022,0.02741197,90813.0,90812.0,8.313e-05]
["bitfinex","BTCUSD",1764436957673,0.02741197,90813.0,90812.0,0.00208313]
["bitfinex","BTCUSD",1764436958076,0.02741197,90813.0,90812.0,8.313e-05]
["bitfinex","BTCUSD",1764436958295,0.03241197,90813.0,90812.0,0.00208313]
["bitfinex","BTCUSD",1764436959766,0.07647487,90813.0,90812.0,0.00208313]
["bitfinex","BTCUSD",1764436959970,0.05968853,90813.0,90812.0,0.00208313]
["bitfinex","BTCUSD",1764436960486,0.04190853,90813.0,90812.0,0.00208313]
["bitfinex","BTCUSD",1764436961190,0.0364805,90813.0,90812.0,0.00208313]
["bitfinex","BTCUSD",1764436962168,0.005,90813.0,90812.0,0.27418834]
["bitfinex","BTCUSD",1764436968518,0.005,90813.0,90812.0,0.24938834]
["bitfinex","BTCUSD",1764436968916,0.005,90813.0,90812.0,0.22231834]
["bitfinex","BTCUSD",1764436969569,0.005,90813.0,90812.0,0.23394834]
["bitfinex","BTCUSD",1764436970147,0.005,90813.0,90812.0,0.27508834]
["bitfinex","BTCUSD",1764436979427,0.02552544,90813.0,90812.0,0.27508834]
["bitfinex","BTCUSD",1764436983980,0.005,90813.0,90812.0,0.27508834]
["bitfinex","BTCUSD",1764436985636,0.00023636,90822.0,90821.0,0.22021338]
["bitfinex","BTCUSD",1764436985830,0.02077897,90822.0,90821.0,0.23676338]
["bitfinex","BTCUSD",1764436986012,0.02077897,90822.0,90821.0,0.26135338]
["bitfinex","BTCUSD",1764436987090,0.02077897,90822.0,90821.0,0.26335338]
["bitfinex","BTCUSD",1764436987091,0.02577897,90822.0,90821.0,0.26335338]
["bitfinex","BTCUSD",1764436989907,0.02577897,90822.0,90821.0,0.01855]
["bitfinex","BTCUSD",1764436990113,0.02577897,90822.0,90821.0,0.002]
["bitfinex","BTCUSD",1764436990613,0.24598993,90822.0,90821.0,0.002]
["bitfinex","BTCUSD",1764436990808,0.2569819,90822.0,90821.0,0.002]
["bitfinex","BTCUSD",1764436991322,0.33070057,90822.0,90821.0,0.002]
["bitfinex","BTCUSD",1764436992123,0.2569819,90822.0,90821.0,0.002]
["bitfinex","BTCUSD",1764436992325,0.03677094,90822.0,90821.0,0.002]
["bitfinex","BTCUSD",1764436992972,0.03677094,90822.0,90821.0,0.22221338]
["bitfinex","BTCUSD",1764436993121,0.02577897,90822.0,90821.0,0.22221338]
["bitfinex","BTCUSD",1764436993320,0.02577897,90822.0,90821.0,0.26335338]
["bitfinex","BTCUSD",1764436998680,0.02577897,90822.0,90821.0,0.23876338]
["bitfinex","BTCUSD",1764437002004,0.02577897,90822.0,90821.0,0.002]
["bitfinex","BTCUSD",1764437006938,0.02577897,90822.0,90821.0,0.01423]
["bitfinex","BTCUSD",1764437016802,0.02577897,90822.0,90821.0,0.002]
["bitfinex","BTCUSD",1764437027289,0.07022094,90822.0,90821.0,0.002]
["bitfinex","BTCUSD",1764437027510,0.09391,90822.0,90821.0,0.002]
["bitfinex","BTCUSD",1764437027808,0.427922,90822.0,90821.0,0.002]
["bitfinex","BTCUSD",1764437029884,0.01101127,90816.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1764437030198,0.01099197,90813.0,90812.0,0.2313301]
["bitfinex","BTCUSD",1764437030420,0.0292589,90822.0,90820.0,0.01625]
["bitfinex","BTCUSD",1764437030421,0.00723636,90822.0,90820.0,0.01625]
["bitfinex","BTCUSD",1764437030578,0.00723636,90822.0,90821.0,0.02768]
["bitfinex","BTCUSD",1764437030793,0.02778207,90822.0,90821.0,0.05128]
["bitfinex","BTCUSD",1764437030989,0.02078207,90822.0,90821.0,0.27149338]
["bitfinex","BTCUSD",1764437031942,0.02678207,90822.0,90821.0,0.27249338]
["bitfinex","BTCUSD",1764437032377,0.02678238,90822.0,90821.0,0.27249338]
["bitfinex","BTCUSD",1764437033054,0.02078238,90822.0,90821.0,0.27149338]
["bitfinex","BTCUSD",1764437033456,0.00423636,90822.0,90821.0,0.27249338]
["bitfinex","BTCUSD",1764437034249,0.00023636,90822.0,90821.0,0.27149338]
["bitfinex","BTCUSD",1764437034451,0.00123636,90822.0,90821.0,0.27349338]
["bitfinex","BTCUSD",1764437035620,0.00123636,90822.0,90821.0,0.27449338]
["bitfinex","BTCUSD",1764437039467,0.00123636,90822.0,90821.0,0.003]
["bitfinex","BTCUSD",1764437039672,0.00123636,90822.0,90821.0,0.03068]
["bitfinex","BTCUSD",1764437039827,0.00123636,90822.0,90821.0,0.05428]
["bitfinex","BTCUSD",1764437040028,0.02176618,90822.0,90821.0,0.05428]
["bitfinex","BTCUSD",1764437045928,0.02176618,90822.0,90821.0,0.27449338]
["bitfinex","BTCUSD",1764437055858,0.00123636,90822.0,90821.0,0.27449338]
["bitfinex","BTCUSD",1764437057844,0.00123636,90822.0,90821.0,0.59749338]
["bitfinex","BTCUSD",1764437058050,0.01100606,90859.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764437058265,0.01100606,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764437058266,0.02051833,90858.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764437058474,0.02051833,90857.0,90854.0,0.02012667]
["bitfinex","BTCUSD",1764437058647,0.00097461,90855.0,90854.0,0.02012667]
["bitfinex","BTCUSD",1764437059019,0.02149294,90855.0,90854.0,0.02012667]
["bitfinex","BTCUSD",1764437059143,0.02188989,90855.0,90854.0,0.02012667]
["bitfinex","BTCUSD",1764437059758,0.02788989,90855.0,90854.0,0.02112667]
["bitfinex","BTCUSD",1764437060140,0.02788989,90855.0,90854.0,0.06052667]
["bitfinex","BTCUSD",1764437061969,0.03888186,90855.0,90854.0,0.001]
["bitfinex","BTCUSD",1764437065173,0.03888186,90855.0,90854.0,0.2605334]
["bitfinex","BTCUSD",1764437065372,0.00737156,90855.0,90854.0,0.2605334]
["bitfinex","BTCUSD",1764437066113,0.00737156,90855.0,90854.0,0.2595334]
["bitfinex","BTCUSD",1764437066114,0.00137156,90855.0,90854.0,0.2595334]
["bitfinex","BTCUSD",1764437066315,0.00137156,90855.0,90854.0,0.2615334]
["bitfinex","BTCUSD",1764437066316,0.00837156,90855.0,90854.0,0.2615334]
["bitfinex","BTCUSD",1764437067513,0.00137156,90855.0,90854.0,0.2595334]
["bitfinex","BTCUSD",1764437068083,0.00537156,90855.0,90854.0,0.2615334]
["bitfinex","BTCUSD",1764437070338,0.03012175,90855.0,90854.0,0.002]
["bitfinex","BTCUSD",1764437070538,0.04111372,90855.0,90854.0,0.002]
["bitfinex","BTCUSD",1764437070784,0.01636353,90855.0,90854.0,0.002]
["bitfinex","BTCUSD",1764437070986,0.03279353,90855.0,90854.0,0.002]
["bitfinex","BTCUSD",1764437071197,0.05325414,90855.0,90854.0,0.002]
["bitfinex","BTCUSD",1764437071345,0.07103414,90855.0,90854.0,0.002]
["bitfinex","BTCUSD",1764437072538,0.06004217,90855.0,90854.0,0.002]
["bitfinex","BTCUSD",1764437072734,0.14817481,90855.0,90854.0,0.002]
["bitfinex","BTCUSD",1764437072942,0.58136704,90855.0,90854.0,0.002]
["bitfinex","BTCUSD",1764437074203,0.01099197,90836.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764437076921,0.01299197,90836.0,90835.0,0.01300897]
["bitfinex","BTCUSD",1764437079510,0.01299197,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1764437079706,0.01340553,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1764437083330,0.03389232,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1764437087844,0.0338988,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1764437089331,0.0338988,90836.0,90835.0,0.22217944]
["bitfinex","BTCUSD",1764437089543,0.0338988,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1764437094107,0.0338988,90836.0,90835.0,0.01831]
["bitfinex","BTCUSD",1764437094304,0.0338988,90836.0,90835.0,0.17452017]
["bitfinex","BTCUSD",1764437094305,0.02290683,90836.0,90835.0,0.17452017]
["bitfinex","BTCUSD",1764437094458,0.00241356,90836.0,90835.0,0.04231]
["bitfinex","BTCUSD",1764437099138,0.02293365,90836.0,90835.0,0.04231]
["bitfinex","BTCUSD",1764437100640,0.02294562,90836.0,90835.0,0.04231]
["bitfinex","BTCUSD",1764437104629,0.02295631,90836.0,90835.0,0.04231]
["bitfinex","BTCUSD",1764437105348,0.02295591,90836.0,90835.0,0.04231]
["bitfinex","BTCUSD",1764437113509,0.02295591,90836.0,90835.0,0.06432794]
["bitfinex","BTCUSD",1764437113717,0.00241356,90836.0,90835.0,0.06432794]
["bitfinex","BTCUSD",1764437119704,0.00041356,90836.0,90835.0,0.06232794]
["bitfinex","BTCUSD",1764437119904,0.00241356,90836.0,90835.0,0.06832794]
["bitfinex","BTCUSD",1764437129572,0.00241356,90836.0,90835.0,0.06832794]
["bitfinex","BTCUSD",1764437136745,0.00241356,90836.0,90835.0,0.04631]
["bitfinex","BTCUSD",1764437136919,0.00241356,90836.0,90835.0,0.06832794]
["bitfinex","BTCUSD",1764437138294,0.00041356,90836.0,90835.0,0.06232794]
["bitfinex","BTCUSD",1764437138523,0.00241356,90836.0,90835.0,0.06332794]
["bitfinex","BTCUSD",1764437138701,0.00241356,90836.0,90835.0,0.06432794]
["bitfinex","BTCUSD",1764437138906,0.00041356,90836.0,90835.0,0.06332794]
["bitfinex","BTCUSD",1764437139109,0.00041356,90836.0,90835.0,0.06232794]
["bitfinex","BTCUSD",1764437139308,0.00041356,90836.0,90835.0,0.06332794]
["bitfinex","BTCUSD",1764437139519,0.00241356,90836.0,90835.0,0.06432794]
["bitfinex","BTCUSD",1764437139734,0.00241356,90836.0,90835.0,0.04231]
["bitfinex","BTCUSD",1764437141399,0.00241356,90836.0,90835.0,0.01831]
["bitfinex","BTCUSD",1764437141603,0.03393682,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1764437142875,0.03193682,90836.0,90835.0,0.001]
["bitfinex","BTCUSD",1764437143055,0.03493682,90836.0,90835.0,0.003]
["bitfinex","BTCUSD",1764437143254,0.32228262,90836.0,90835.0,0.003]
["bitfinex","BTCUSD",1764437143487,0.28834384,90836.0,90835.0,0.003]
["bitfinex","BTCUSD",1764437143655,0.28834384,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1764437147186,0.61134384,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1764437147389,0.62235378,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1764437147882,0.01101091,90819.0,90816.0,0.01132]
["bitfinex","BTCUSD",1764437148082,0.22022308,90817.0,90816.0,0.01132]
["bitfinex","BTCUSD",1764437148435,0.22022308,90817.0,90815.0,0.0115]
["bitfinex","BTCUSD",1764437148599,0.22022793,90815.0,90810.0,0.022512]
["bitfinex","BTCUSD",1764437148800,0.01101139,90815.0,90810.0,0.022512]
["bitfinex","BTCUSD",1764437149014,0.01101163,90813.0,90810.0,0.01158313]
["bitfinex","BTCUSD",1764437149220,0.02200348,90814.0,90810.0,0.01109513]
["bitfinex","BTCUSD",1764437149403,0.01101163,90813.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437149603,0.01099197,90812.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437150494,0.01099197,90812.0,90811.0,0.05248]
["bitfinex","BTCUSD",1764437150673,0.02200348,90814.0,90811.0,0.05248]
["bitfinex","BTCUSD",1764437151111,0.002,90813.0,90811.0,0.05248]
["bitfinex","BTCUSD",1764437151316,0.02200348,90814.0,90811.0,0.05248]
["bitfinex","BTCUSD",1764437151611,0.002,90812.0,90811.0,0.05248]
["bitfinex","BTCUSD",1764437151820,0.02200348,90814.0,90811.0,0.02767]
["bitfinex","BTCUSD",1764437152096,0.002,90813.0,90811.0,0.03868188]
["bitfinex","BTCUSD",1764437152594,0.01099197,90814.0,90811.0,0.03868188]
["bitfinex","BTCUSD",1764437152898,0.01099197,90814.0,90813.0,0.22023278]
["bitfinex","BTCUSD",1764437153099,0.01099197,90814.0,90812.0,0.02481]
["bitfinex","BTCUSD",1764437154363,0.01299197,90814.0,90812.0,0.02481]
["bitfinex","BTCUSD",1764437157575,0.01299197,90814.0,90813.0,0.01635]
["bitfinex","BTCUSD",1764437157776,0.002,90814.0,90813.0,0.06318327]
["bitfinex","BTCUSD",1764437158556,0.002,90814.0,90813.0,0.04116]
["bitfinex","BTCUSD",1764437159566,0.01101042,90823.0,90813.0,0.04116]
["bitfinex","BTCUSD",1764437159772,0.01101042,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1764437160955,0.01101054,90822.0,90818.0,0.01132]
["bitfinex","BTCUSD",1764437161179,0.23122572,90821.0,90818.0,0.01132]
["bitfinex","BTCUSD",1764437161862,0.23122572,90821.0,90809.0,0.22024153]
["bitfinex","BTCUSD",1764437161863,0.01101115,90817.0,90810.0,0.01109513]
["bitfinex","BTCUSD",1764437162059,0.02200324,90816.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1764437162407,0.01101139,90815.0,90811.0,0.01132]
["bitfinex","BTCUSD",1764437162707,0.01101139,90815.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437162708,2.9081216,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437162901,0.60871923,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437163048,3.13707447,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437163252,0.74024259,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437163453,3.02337059,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437163753,2.82985759,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437163955,2.75959159,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437164187,2.84786759,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437164379,0.75024259,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437164581,2.65269959,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437164802,2.34074759,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437165012,1.04414123,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437165211,2.34918723,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437165421,2.60905523,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437165614,2.55055523,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437165990,2.59237723,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437166331,2.36410223,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437166533,2.58300639,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437167048,0.66167539,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437167224,2.42460539,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437167441,0.03143963,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437168007,0.03043963,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437168465,0.03143963,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437168851,0.02043963,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437169049,0.02243963,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437170385,0.02243963,90811.0,90810.0,0.01643313]
["bitfinex","BTCUSD",1764437171547,0.02243963,90811.0,90810.0,0.04124313]
["bitfinex","BTCUSD",1764437184698,0.02243963,90811.0,90810.0,0.04121313]
["bitfinex","BTCUSD",1764437188198,0.002,90811.0,90810.0,0.04121313]
["bitfinex","BTCUSD",1764437188401,0.02249211,90811.0,90810.0,0.04121313]
["bitfinex","BTCUSD",1764437194298,0.02250897,90811.0,90810.0,0.04121313]
["bitfinex","BTCUSD",1764437195212,0.002,90811.0,90810.0,0.04121313]
["bitfinex","BTCUSD",1764437195586,0.02251676,90811.0,90810.0,0.04121313]
["bitfinex","BTCUSD",1764437207202,0.02251676,90811.0,90810.0,0.05323313]
["bitfinex","BTCUSD",1764437207733,0.02255703,90811.0,90810.0,0.05323313]
["bitfinex","BTCUSD",1764437210858,0.02255703,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437211063,0.02255703,90811.0,90810.0,0.22032319]
["bitfinex","BTCUSD",1764437211464,0.02255703,90811.0,90810.0,0.25957319]
["bitfinex","BTCUSD",1764437220538,0.02255703,90811.0,90810.0,0.03933313]
["bitfinex","BTCUSD",1764437221600,0.02255703,90811.0,90810.0,0.01621313]
["bitfinex","BTCUSD",1764437223122,0.02255703,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437223595,0.09688144,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437223797,0.05631703,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437224001,0.049529,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437224437,0.047529,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437224760,0.02355703,90811.0,90810.0,8.313e-05]
["bitfinex","BTCUSD",1764437225492,0.02355703,90811.0,90810.0,0.03933313]
["bitfinex","BTCUSD",1764437251607,0.02353927,90811.0,90810.0,0.03933313]
["bitfinex","BTCUSD",1764437253503,0.04353927,90811.0,90810.0,0.03933313]
["bitfinex","BTCUSD",1764437257934,0.04353927,90811.0,90810.0,0.06135713]
["bitfinex","BTCUSD",1764437258136,0.04353927,90811.0,90810.0,0.03933313]
["bitfinex","BTCUSD",1764437258343,0.023,90811.0,90810.0,0.06135713]
["bitfinex","BTCUSD",1764437258865,0.023,90811.0,90810.0,0.09444956]
["bitfinex","BTCUSD",1764437259078,0.02,90811.0,90810.0,0.09444956]
["bitfinex","BTCUSD",1764437259451,0.022,90811.0,90810.0,0.07342556]
["bitfinex","BTCUSD",1764437259653,0.022,90811.0,90810.0,0.09544956]
["bitfinex","BTCUSD",1764437259852,0.022,90811.0,90810.0,0.15797255]
["bitfinex","BTCUSD",1764437260435,0.022,90811.0,90810.0,0.15897255]
["bitfinex","BTCUSD",1764437260636,0.02,90811.0,90810.0,0.15797255]
["bitfinex","BTCUSD",1764437260855,0.022,90811.0,90810.0,0.15997255]
["bitfinex","BTCUSD",1764437266781,0.022,90811.0,90810.0,0.09744956]
["bitfinex","BTCUSD",1764437280930,0.022,90811.0,90810.0,0.10440956]
["bitfinex","BTCUSD",1764437281457,0.022,90811.0,90810.0,0.09744956]
["bitfinex","BTCUSD",1764437281663,0.022,90811.0,90810.0,0.10440956]
["bitfinex","BTCUSD",1764437283193,0.022,90811.0,90810.0,0.16693255]
["bitfinex","BTCUSD",1764437283880,0.022,90811.0,90810.0,0.17793255]
["bitfinex","BTCUSD",1764437284277,0.022,90811.0,90810.0,0.16693255]
["bitfinex","BTCUSD",1764437304231,0.022,90811.0,90810.0,0.16605079]
["bitfinex","BTCUSD",1764437324773,0.022,90811.0,90810.0,0.15909079]
["bitfinex","BTCUSD",1764437324972,0.022,90811.0,90810.0,0.16605079]
["bitfinex","BTCUSD",1764437339879,0.022,90811.0,90810.0,0.15909079]
["bitfinex","BTCUSD",1764437340065,0.022,90811.0,90810.0,0.16605079]
["bitfinex","BTCUSD",1764437341692,0.00023633,90830.0,90829.0,0.22019399]
["bitfinex","BTCUSD",1764437341987,0.00023633,90830.0,90829.0,0.36477622]
["bitfinex","BTCUSD",1764437342133,0.00023633,90830.0,90829.0,0.38192622]
["bitfinex","BTCUSD",1764437342338,0.00023633,90830.0,90829.0,0.42196847]
["bitfinex","BTCUSD",1764437343363,0.00223633,90830.0,90829.0,0.42596847]
["bitfinex","BTCUSD",1764437343764,0.00223633,90830.0,90829.0,0.42696847]
["bitfinex","BTCUSD",1764437352955,0.00223633,90830.0,90829.0,0.42000847]
["bitfinex","BTCUSD",1764437353160,0.00223633,90830.0,90829.0,0.42696847]
["bitfinex","BTCUSD",1764437355424,0.00223633,90830.0,90829.0,0.42000847]
["bitfinex","BTCUSD",1764437355638,0.00223633,90830.0,90829.0,0.42696847]
["bitfinex","BTCUSD",1764437357980,0.00203633,90830.0,90829.0,0.42696847]
["bitfinex","BTCUSD",1764437358217,0.00203633,90830.0,90829.0,0.42676847]
["bitfinex","BTCUSD",1764437358592,0.00183633,90830.0,90829.0,0.42676847]
["bitfinex","BTCUSD",1764437358791,0.00183633,90830.0,90829.0,0.42656847]
["bitfinex","BTCUSD",1764437359141,0.00163633,90830.0,90829.0,0.42656847]
["bitfinex","BTCUSD",1764437359546,0.00163633,90830.0,90829.0,0.42636847]
["bitfinex","BTCUSD",1764437359962,0.00143633,90830.0,90829.0,0.42636847]
["bitfinex","BTCUSD",1764437360209,0.00143633,90830.0,90829.0,0.42616847]
["bitfinex","BTCUSD",1764437368514,0.00123633,90830.0,90829.0,0.42616847]
["bitfinex","BTCUSD",1764437368936,0.00123633,90830.0,90829.0,0.42596847]
["bitfinex","BTCUSD",1764437374309,0.00103633,90830.0,90829.0,0.42596847]
["bitfinex","BTCUSD",1764437374525,0.00083633,90830.0,90829.0,0.42596847]
["bitfinex","BTCUSD",1764437374718,0.00083633,90830.0,90829.0,0.42576847]
["bitfinex","BTCUSD",1764437374924,0.00083633,90830.0,90829.0,0.42556847]
["bitfinex","BTCUSD",1764437375325,0.00063633,90830.0,90829.0,0.42556847]
["bitfinex","BTCUSD",1764437375532,0.00043633,90830.0,90829.0,0.42556847]
["bitfinex","BTCUSD",1764437375769,0.00043633,90830.0,90829.0,0.42536847]
["bitfinex","BTCUSD",1764437375963,0.00043633,90830.0,90829.0,0.42516847]
["bitfinex","BTCUSD",1764437376379,0.00023633,90830.0,90829.0,0.42516847]
["bitfinex","BTCUSD",1764437376782,0.00023633,90830.0,90829.0,0.42496847]
["bitfinex","BTCUSD",1764437381123,3.633e-05,90830.0,90829.0,0.42496847]
["bitfinex","BTCUSD",1764437381407,3.633e-05,90830.0,90829.0,0.42476847]
["bitfinex","BTCUSD",1764437384688,3.633e-05,90830.0,90829.0,0.38472622]
["bitfinex","BTCUSD",1764437385007,0.02059151,90830.0,90829.0,0.36061622]
["bitfinex","BTCUSD",1764437385576,0.02059151,90830.0,90829.0,0.38440622]
["bitfinex","BTCUSD",1764437386624,0.02059151,90830.0,90829.0,0.38169051]
["bitfinex","BTCUSD",1764437387794,0.02039151,90830.0,90829.0,0.38169051]
["bitfinex","BTCUSD",1764437389999,0.02039151,90845.0,90843.0,0.22015998]
["bitfinex","BTCUSD",1764437390595,0.0004135,90844.0,90843.0,0.22015998]
["bitfinex","BTCUSD",1764437391507,0.0004135,90844.0,90843.0,0.22115998]
["bitfinex","BTCUSD",1764437392727,0.0004135,90844.0,90843.0,0.22015998]
["bitfinex","BTCUSD",1764437393046,0.0004135,90844.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764437393247,0.002,90844.0,90843.0,0.001]
["bitfinex","BTCUSD",1764437393653,0.0024135,90844.0,90843.0,0.001]
["bitfinex","BTCUSD",1764437393855,0.0004135,90844.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1764437394061,0.01099197,90843.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1764437394218,0.01099197,90843.0,90842.0,0.001]
["bitfinex","BTCUSD",1764437394405,0.01099197,90843.0,90839.0,0.23117619]
["bitfinex","BTCUSD",1764437395023,0.01099197,90843.0,90840.0,0.22016545]
["bitfinex","BTCUSD",1764437395579,0.01099197,90843.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1764437395758,0.01634,90841.0,90839.0,0.01080848]
["bitfinex","BTCUSD",1764437395957,0.01634,90840.0,90835.0,0.22017738]
["bitfinex","BTCUSD",1764437396166,0.01634,90840.0,90838.0,0.22017217]
["bitfinex","BTCUSD",1764437396947,0.01634,90840.0,90839.0,0.001]
["bitfinex","BTCUSD",1764437397152,0.01634,90840.0,90838.0,0.22017217]
["bitfinex","BTCUSD",1764437397352,0.01634,90840.0,90837.0,0.23118114]
["bitfinex","BTCUSD",1764437397569,0.01934,90840.0,90838.0,0.001]
["bitfinex","BTCUSD",1764437398608,0.01934,90840.0,90838.0,0.22116991]
["bitfinex","BTCUSD",1764437398844,0.01634,90840.0,90838.0,0.22016991]
["bitfinex","BTCUSD",1764437399047,0.01934,90840.0,90839.0,0.001]
["bitfinex","BTCUSD",1764437399163,0.01634,90840.0,90837.0,0.23118114]
["bitfinex","BTCUSD",1764437399592,0.01934,90840.0,90838.0,0.001]
["bitfinex","BTCUSD",1764437399827,0.02055025,90839.0,90837.0,0.23118114]
["bitfinex","BTCUSD",1764437400026,0.02055025,90838.0,90837.0,0.23118114]
["bitfinex","BTCUSD",1764437400670,0.02055025,90838.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764437400875,0.01100921,90833.0,90826.0,0.01858]
["bitfinex","BTCUSD",1764437401075,0.04255064,90832.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1764437401409,0.02054934,90831.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764437401544,0.02054934,90830.0,90829.0,0.22019215]
["bitfinex","BTCUSD",1764437402741,0.02154934,90830.0,90829.0,0.27360215]
["bitfinex","BTCUSD",1764437403950,0.02154934,90830.0,90829.0,0.27360215]
["bitfinex","BTCUSD",1764437411112,0.02194634,90830.0,90829.0,0.27360215]
["bitfinex","BTCUSD",1764437433560,0.001397,90830.0,90829.0,0.27360215]
["bitfinex","BTCUSD",1764437433759,0.02196906,90830.0,90829.0,0.27360215]
["bitfinex","BTCUSD",1764437440655,0.02196906,90830.0,90829.0,0.25083215]
["bitfinex","BTCUSD",1764437441053,0.02196906,90830.0,90829.0,0.27557215]
["bitfinex","BTCUSD",1764437441852,0.02196906,90830.0,90829.0,0.002]
["bitfinex","BTCUSD",1764437442241,0.08758367,90830.0,90829.0,0.002]
["bitfinex","BTCUSD",1764437442427,0.09857564,90830.0,90829.0,0.002]
["bitfinex","BTCUSD",1764437442622,0.47835589,90830.0,90829.0,0.002]
["bitfinex","BTCUSD",1764437443046,0.48863542,90830.0,90829.0,0.002]
["bitfinex","BTCUSD",1764437443400,0.01099197,90815.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764437443602,0.03156403,90815.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764437443759,0.01101176,90812.0,90804.0,0.23126709]
["bitfinex","BTCUSD",1764437443937,0.03671197,90807.0,90804.0,0.23126709]
["bitfinex","BTCUSD",1764437444147,0.05728403,90807.0,90806.0,0.23126224]
["bitfinex","BTCUSD",1764437444348,0.04629206,90807.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1764437444551,0.01643,90804.0,90798.0,0.23128043]
["bitfinex","BTCUSD",1764437444753,0.00929,90799.0,90798.0,0.23128043]
["bitfinex","BTCUSD",1764437446028,0.01858,90809.0,90807.0,0.22024718]
["bitfinex","BTCUSD",1764437446314,0.02051358,90808.0,90807.0,0.22024718]
["bitfinex","BTCUSD",1764437446517,0.02051358,90808.0,90807.0,0.24481718]
["bitfinex","BTCUSD",1764437446810,0.02051358,90808.0,90807.0,0.22024718]
["bitfinex","BTCUSD",1764437447170,0.02051358,90808.0,90807.0,0.22324718]
["bitfinex","BTCUSD",1764437447575,0.02051358,90808.0,90807.0,0.22024718]
["bitfinex","BTCUSD",1764437448930,0.02151358,90808.0,90807.0,0.22424718]
["bitfinex","BTCUSD",1764437449116,0.001,90808.0,90807.0,0.26498718]
["bitfinex","BTCUSD",1764437452563,0.001,90808.0,90807.0,0.27427718]
["bitfinex","BTCUSD",1764437454124,0.001,90808.0,90807.0,0.24970718]
["bitfinex","BTCUSD",1764437454528,0.001,90808.0,90807.0,0.27427718]
["bitfinex","BTCUSD",1764437457768,0.001,90808.0,90807.0,0.004]
["bitfinex","BTCUSD",1764437458089,0.10393125,90808.0,90807.0,0.004]
["bitfinex","BTCUSD",1764437458237,0.07866508,90808.0,90807.0,0.004]
["bitfinex","BTCUSD",1764437458437,0.29890999,90808.0,90807.0,0.004]
["bitfinex","BTCUSD",1764437459488,0.01101357,90797.0,90791.0,0.2312992]
["bitfinex","BTCUSD",1764437459855,0.00929,90796.0,90791.0,0.2312992]
["bitfinex","BTCUSD",1764437460212,0.01099197,90793.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1764437460580,0.00929,90796.0,90792.0,0.2312979]
["bitfinex","BTCUSD",1764437460780,0.00929,90796.0,90794.0,0.22027887]
["bitfinex","BTCUSD",1764437460984,0.02030309,90801.0,90797.0,0.23128462]
["bitfinex","BTCUSD",1764437461168,0.00929,90801.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1764437461363,0.00929,90801.0,90798.0,0.23128068]
["bitfinex","BTCUSD",1764437461682,0.02030309,90801.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1764437461887,0.01099197,90799.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1764437462058,0.01099197,90799.0,90797.0,0.005]
["bitfinex","BTCUSD",1764437462469,0.0220053,90799.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764437462664,0.01101357,90797.0,90796.0,0.005]
["bitfinex","BTCUSD",1764437463103,0.01099197,90793.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764437463304,0.01101382,90795.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1764437463521,0.01099197,90791.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1764437463717,0.23129049,90795.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1764437463718,0.01101382,90795.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1764437463934,0.01099197,90792.0,90790.0,0.23130111]
["bitfinex","BTCUSD",1764437464276,0.01099197,90792.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1764437464530,0.01099197,90792.0,90790.0,0.2313008]
["bitfinex","BTCUSD",1764437464749,0.01099197,90792.0,90790.0,0.2323008]
["bitfinex","BTCUSD",1764437464959,0.01099197,90792.0,90790.0,0.2383008]
["bitfinex","BTCUSD",1764437465128,0.01099197,90792.0,90790.0,0.2313008]
["bitfinex","BTCUSD",1764437465341,0.01099197,90794.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764437465938,0.23129535,90793.0,90790.0,0.008]
["bitfinex","BTCUSD",1764437466164,0.0166,90791.0,90790.0,0.008]
["bitfinex","BTCUSD",1764437466667,0.0166,90791.0,90790.0,0.007]
["bitfinex","BTCUSD",1764437467208,0.0276143,90791.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764437467407,0.0276143,90791.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1764437467734,0.0276143,90791.0,90790.0,0.001]
["bitfinex","BTCUSD",1764437467942,0.04808957,90791.0,90790.0,0.001]
["bitfinex","BTCUSD",1764437468231,0.05008957,90791.0,90790.0,0.007]
["bitfinex","BTCUSD",1764437468370,0.04808957,90791.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1764437468710,0.02047527,90790.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764437469269,0.02047527,90790.0,90788.0,0.22029343]
["bitfinex","BTCUSD",1764437469494,0.01101491,90793.0,90789.0,0.02718455]
["bitfinex","BTCUSD",1764437469671,0.02048407,90792.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1764437469880,0.02048407,90791.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1764437470073,0.02048407,90791.0,90790.0,0.01201442]
["bitfinex","BTCUSD",1764437470290,0.02248407,90791.0,90790.0,0.01901442]
["bitfinex","BTCUSD",1764437470495,0.02048407,90791.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1764437470692,0.11826703,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1764437470914,0.02028197,90782.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764437471116,0.00929,90782.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764437471323,0.02050035,90781.0,90780.0,0.2313262]
["bitfinex","BTCUSD",1764437471992,0.02050035,90781.0,90780.0,0.2383262]
["bitfinex","BTCUSD",1764437472344,0.02050035,90781.0,90780.0,0.2790662]
["bitfinex","BTCUSD",1764437472567,0.02061926,90781.0,90780.0,0.2790662]
["bitfinex","BTCUSD",1764437473111,0.02061926,90781.0,90780.0,0.2730662]
["bitfinex","BTCUSD",1764437473430,0.02261926,90781.0,90780.0,0.2800662]
["bitfinex","BTCUSD",1764437476148,0.00211891,90781.0,90780.0,0.2800662]
["bitfinex","BTCUSD",1764437476470,0.00211891,90781.0,90780.0,0.3131686]
["bitfinex","BTCUSD",1764437478540,0.00211891,90781.0,90780.0,0.37569159]
["bitfinex","BTCUSD",1764437479593,0.00211891,90781.0,90780.0,0.37469159]
["bitfinex","BTCUSD",1764437479926,0.00011891,90781.0,90780.0,0.36869159]
["bitfinex","BTCUSD",1764437480115,0.00211891,90781.0,90780.0,0.37569159]
["bitfinex","BTCUSD",1764437482122,0.00211891,90781.0,90780.0,0.38265159]
["bitfinex","BTCUSD",1764437482500,0.00211891,90781.0,90780.0,0.3131686]
["bitfinex","BTCUSD",1764437482912,0.00211891,90781.0,90780.0,0.2885986]
["bitfinex","BTCUSD",1764437483116,0.00211891,90781.0,90780.0,0.2393262]
["bitfinex","BTCUSD",1764437483316,0.02262538,90781.0,90780.0,0.2549662]
["bitfinex","BTCUSD",1764437483557,0.02262538,90781.0,90780.0,0.2788062]
["bitfinex","BTCUSD",1764437483746,0.02262538,90781.0,90780.0,0.2778062]
["bitfinex","BTCUSD",1764437483934,0.02062538,90781.0,90780.0,0.2708062]
["bitfinex","BTCUSD",1764437484139,0.02062538,90781.0,90780.0,0.2718062]
["bitfinex","BTCUSD",1764437484743,0.02162538,90781.0,90780.0,0.2738062]
["bitfinex","BTCUSD",1764437486454,0.02162538,90781.0,90780.0,0.2499662]
["bitfinex","BTCUSD",1764437486661,0.02163603,90781.0,90780.0,0.2499662]
["bitfinex","BTCUSD",1764437487615,0.02163603,90781.0,90780.0,0.2343262]
["bitfinex","BTCUSD",1764437492649,0.02163603,90781.0,90780.0,0.2738062]
["bitfinex","BTCUSD",1764437495324,0.00111891,90781.0,90780.0,0.2738062]
["bitfinex","BTCUSD",1764437507085,0.00111891,90781.0,90780.0,0.2499662]
["bitfinex","BTCUSD",1764437508344,0.00111891,90781.0,90780.0,0.2343262]
["bitfinex","BTCUSD",1764437508724,0.03614891,90781.0,90780.0,0.003]
["bitfinex","BTCUSD",1764437508874,0.09441618,90781.0,90780.0,0.003]
["bitfinex","BTCUSD",1764437509777,0.03809743,90781.0,90780.0,0.002]
["bitfinex","BTCUSD",1764437509958,0.05767743,90781.0,90780.0,0.002]
["bitfinex","BTCUSD",1764437511195,0.01101576,90779.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764437511395,0.00929,90777.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764437511569,0.02981852,90777.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764437512597,0.03481852,90777.0,90776.0,0.01201612]
["bitfinex","BTCUSD",1764437514433,0.03481852,90777.0,90776.0,0.001]
["bitfinex","BTCUSD",1764437514611,0.03481852,90777.0,90776.0,0.22132255]
["bitfinex","BTCUSD",1764437514809,0.12070815,90777.0,90776.0,0.001]
["bitfinex","BTCUSD",1764437515047,0.30116061,90777.0,90776.0,0.001]
["bitfinex","BTCUSD",1764437517523,0.29016864,90777.0,90776.0,0.001]
["bitfinex","BTCUSD",1764437517733,0.30116061,90777.0,90776.0,0.001]
["bitfinex","BTCUSD",1764437522859,0.30812061,90777.0,90776.0,0.001]
["bitfinex","BTCUSD",1764437523274,0.38631118,90777.0,90776.0,0.001]
["bitfinex","BTCUSD",1764437524914,0.26209864,90777.0,90776.0,0.001]
["bitfinex","BTCUSD",1764437525125,0.04177852,90777.0,90776.0,0.001]
["bitfinex","BTCUSD",1764437527008,0.02552852,90777.0,90776.0,0.23724255]
["bitfinex","BTCUSD",1764437527235,0.02552852,90777.0,90776.0,0.26048255]
["bitfinex","BTCUSD",1764437527831,0.02552852,90777.0,90776.0,0.23724255]
["bitfinex","BTCUSD",1764437531460,0.02550399,90777.0,90776.0,0.22132255]
["bitfinex","BTCUSD",1764437534077,0.02550399,90777.0,90776.0,0.001]
["bitfinex","BTCUSD",1764437535339,0.13452512,90777.0,90776.0,0.001]
["bitfinex","BTCUSD",1764437535536,0.07152596,90777.0,90776.0,0.001]
["bitfinex","BTCUSD",1764437538457,0.07848596,90777.0,90776.0,0.001]
["bitfinex","BTCUSD",1764437539415,0.05990596,90777.0,90776.0,0.001]
["bitfinex","BTCUSD",1764437539559,0.04891399,90777.0,90776.0,0.001]
["bitfinex","BTCUSD",1764437539891,0.02550399,90777.0,90776.0,0.04162]
["bitfinex","BTCUSD",1764437540274,0.02550399,90777.0,90776.0,0.01737]
["bitfinex","BTCUSD",1764437541166,0.02550399,90777.0,90776.0,0.001]
["bitfinex","BTCUSD",1764437545463,0.02553329,90777.0,90776.0,0.001]
["bitfinex","BTCUSD",1764437545688,0.02553329,90777.0,90776.0,0.04162]
["bitfinex","BTCUSD",1764437546848,0.02053329,90777.0,90776.0,0.04062]
["bitfinex","BTCUSD",1764437547159,0.02253329,90777.0,90776.0,0.04162]
["bitfinex","BTCUSD",1764437554123,0.02253329,90777.0,90776.0,0.05332]
["bitfinex","BTCUSD",1764437568312,0.02253329,90777.0,90776.0,0.001]
["bitfinex","BTCUSD",1764437568514,0.03849329,90777.0,90776.0,0.001]
["bitfinex","BTCUSD",1764437568757,0.01596,90776.0,90775.0,0.20920485]
["bitfinex","BTCUSD",1764437568952,0.03649329,90776.0,90775.0,0.20920485]
["bitfinex","BTCUSD",1764437569893,0.03949329,90776.0,90775.0,0.21020485]
["bitfinex","BTCUSD",1764437570638,0.03949329,90776.0,90775.0,0.001]
["bitfinex","BTCUSD",1764437570824,0.05048526,90776.0,90775.0,0.001]
["bitfinex","BTCUSD",1764437571274,0.03949329,90776.0,90775.0,0.001]
["bitfinex","BTCUSD",1764437571883,0.30715896,90776.0,90775.0,0.001]
["bitfinex","BTCUSD",1764437572044,0.31815093,90776.0,90775.0,0.001]
["bitfinex","BTCUSD",1764437574859,0.64115093,90776.0,90775.0,0.001]
["bitfinex","BTCUSD",1764437575264,0.67426638,90776.0,90775.0,0.001]
["bitfinex","BTCUSD",1764437576082,0.23135954,90768.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764437576284,0.02525,90765.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764437576462,0.04578329,90765.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764437577054,0.04578329,90765.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1764437577270,0.02053329,90764.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1764437577570,0.01099197,90762.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764437577769,0.03152526,90762.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764437578169,0.02053329,90762.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764437579171,0.02353329,90762.0,90761.0,0.01201794]
["bitfinex","BTCUSD",1764437579372,0.02353329,90762.0,90761.0,0.22135896]
["bitfinex","BTCUSD",1764437581297,0.25984982,90762.0,90761.0,0.001]
["bitfinex","BTCUSD",1764437581533,0.05807329,90762.0,90761.0,0.001]
["bitfinex","BTCUSD",1764437581770,0.66653385,90762.0,90761.0,0.001]
["bitfinex","BTCUSD",1764437582021,0.69965372,90762.0,90761.0,0.001]
["bitfinex","BTCUSD",1764437582448,0.0110194,90749.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1764437582659,0.02982329,90748.0,90745.0,0.23141626]
["bitfinex","BTCUSD",1764437582804,0.00929,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1764437582999,0.00929,90748.0,90745.0,0.24386626]
["bitfinex","BTCUSD",1764437583224,0.00929,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1764437583422,0.02978166,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1764437583626,0.02990051,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1764437583824,0.03090051,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1764437584241,0.00111885,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1764437584919,0.00011885,90748.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1764437585460,0.00211885,90748.0,90747.0,0.22339296]
["bitfinex","BTCUSD",1764437586373,0.00211885,90748.0,90747.0,0.26262296]
["bitfinex","BTCUSD",1764437587675,0.00211885,90748.0,90747.0,0.23866296]
["bitfinex","BTCUSD",1764437587892,0.03665885,90748.0,90747.0,0.003]
["bitfinex","BTCUSD",1764437588268,0.323,90742.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764437588420,0.72030751,90741.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764437588657,0.55442379,90731.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764437588881,0.62109851,90731.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764437589435,0.63030418,90731.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764437590038,0.63630418,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437590270,0.73520045,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437590780,2.15463945,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437591071,2.17918875,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437591275,2.21816244,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437591425,2.24169129,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437591631,2.24165033,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437592637,1.89844048,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437594479,5.76417848,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437594793,4.91832367,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437595000,5.12067867,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437595350,5.11424667,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437595549,5.69424667,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437595745,0.79864967,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437596042,4.48135067,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437596233,4.57303067,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437596429,5.05434467,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437596757,4.57232067,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437596965,5.79864967,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437597117,4.70187167,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437597321,4.89489367,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437597561,3.99661468,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437597728,1.51703668,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437597915,1.69528468,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437598130,2.28520268,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437598461,1.80399068,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437598627,1.39958268,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437598827,2.10904168,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437599030,1.36022768,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437599263,1.44645568,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437599566,0.73612668,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437599760,1.36944468,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437599964,2.30509968,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437600170,1.38968868,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437600463,1.86216168,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437600665,1.56993768,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437600889,1.89655068,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437601098,0.73612668,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437601592,1.66123868,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437601829,1.62742068,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437601950,1.62771268,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437602150,1.65162342,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437602348,0.75960642,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437602551,1.93470342,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437602768,1.88995342,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437602972,1.85489842,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437603192,1.7047805,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437603398,0.7697995,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437603813,1.4763885,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437604075,0.7697995,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437604277,2.8144795,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437604514,2.8151345,90731.0,90730.0,0.0024]
["bitfinex","BTCUSD",1764437604712,2.8151345,90731.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764437604713,5.60597911,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764437604873,5.70139485,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764437605072,0.70139485,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764437605326,5.59612985,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764437605482,5.70139485,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764437605684,5.80937397,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764437605920,0.80937397,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764437606144,5.80937397,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764437606345,5.55446024,90716.0,90715.0,0.00920567]
["bitfinex","BTCUSD",1764437606497,5.53252601,90716.0,90715.0,0.00920567]
["bitfinex","BTCUSD",1764437606697,5.75382313,90716.0,90715.0,0.00920567]
["bitfinex","BTCUSD",1764437607325,5.2205485,90683.0,90682.0,0.00040072]
["bitfinex","BTCUSD",1764437607511,0.01099197,90660.0,90658.0,0.01112046]
["bitfinex","BTCUSD",1764437607853,0.00374,90623.0,90618.0,0.22070664]
["bitfinex","BTCUSD",1764437608062,0.00374,90619.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1764437608200,0.024122,90618.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1764437608394,0.00374,90616.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1764437608596,0.00374,90616.0,90600.0,0.22074831]
["bitfinex","BTCUSD",1764437608597,0.0673074,90615.0,90593.0,0.22076684]
["bitfinex","BTCUSD",1764437608831,0.57819415,90610.0,90570.0,0.00999999]
["bitfinex","BTCUSD",1764437609007,0.020382,90609.0,90582.0,0.0229]
["bitfinex","BTCUSD",1764437609210,0.01099197,90604.0,90588.0,0.012]
["bitfinex","BTCUSD",1764437609412,0.01099197,90595.0,90588.0,0.012]
["bitfinex","BTCUSD",1764437609629,0.020382,90594.0,90588.0,0.0349]
["bitfinex","BTCUSD",1764437609887,0.020382,90593.0,90589.0,0.0229]
["bitfinex","BTCUSD",1764437610027,0.020382,90592.0,90589.0,0.0229]
["bitfinex","BTCUSD",1764437610241,0.020382,90591.0,90590.0,0.012]
["bitfinex","BTCUSD",1764437610639,0.020382,90591.0,90590.0,0.05012]
["bitfinex","BTCUSD",1764437611542,0.00011856,90610.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1764437611707,0.00011856,90610.0,90609.0,0.12541223]
["bitfinex","BTCUSD",1764437611869,0.06252299,90631.0,90609.0,0.12541223]
["bitfinex","BTCUSD",1764437612055,0.024122,90611.0,90610.0,0.012]
["bitfinex","BTCUSD",1764437612262,0.01103168,90648.0,90610.0,0.05012]
["bitfinex","BTCUSD",1764437612507,0.01103216,90644.0,90630.0,0.01522]
["bitfinex","BTCUSD",1764437612715,0.0229,90633.0,90630.0,0.01522]
["bitfinex","BTCUSD",1764437612887,0.01921,90631.0,90613.0,0.0229]
["bitfinex","BTCUSD",1764437613214,0.01522,90657.0,90636.0,0.012]
["bitfinex","BTCUSD",1764437613450,0.22057528,90672.0,90656.0,0.02722]
["bitfinex","BTCUSD",1764437613451,0.02314876,90672.0,90656.0,0.02722]
["bitfinex","BTCUSD",1764437613680,0.02414,90674.0,90656.0,0.012]
["bitfinex","BTCUSD",1764437613681,0.00693453,90671.0,90656.0,0.012]
["bitfinex","BTCUSD",1764437613871,0.02414,90671.0,90652.0,0.0229]
["bitfinex","BTCUSD",1764437613996,0.01099197,90664.0,90652.0,0.0229]
["bitfinex","BTCUSD",1764437614194,0.01099197,90664.0,90650.0,0.00944]
["bitfinex","BTCUSD",1764437614654,0.01111161,90664.0,90653.0,0.11019223]
["bitfinex","BTCUSD",1764437614948,0.01111161,90664.0,90654.0,0.01196322]
["bitfinex","BTCUSD",1764437615269,0.01111161,90664.0,90651.0,0.007]
["bitfinex","BTCUSD",1764437615798,0.01111161,90664.0,90650.0,0.00944]
["bitfinex","BTCUSD",1764437616001,0.01111161,90664.0,90629.0,0.012]
["bitfinex","BTCUSD",1764437616002,0.01634,90651.0,90629.0,0.012]
["bitfinex","BTCUSD",1764437616203,0.01099197,90643.0,90629.0,0.012]
["bitfinex","BTCUSD",1764437616581,0.01099197,90643.0,90630.0,0.007]
["bitfinex","BTCUSD",1764437616582,0.01235,90642.0,90630.0,0.007]
["bitfinex","BTCUSD",1764437616773,0.00904,90630.0,90627.0,0.007]
["bitfinex","BTCUSD",1764437616987,0.01634,90628.0,90625.0,0.007]
["bitfinex","BTCUSD",1764437617281,0.01634,90619.0,90607.0,0.012]
["bitfinex","BTCUSD",1764437617482,0.02414,90626.0,90608.0,0.11019223]
["bitfinex","BTCUSD",1764437617800,0.02414,90625.0,90605.0,0.012]
["bitfinex","BTCUSD",1764437617987,0.00904,90630.0,90610.0,0.57819415]
["bitfinex","BTCUSD",1764437618306,0.002,90628.0,90611.0,0.0229]
["bitfinex","BTCUSD",1764437618620,0.00904,90630.0,90611.0,0.0229]
["bitfinex","BTCUSD",1764437618815,0.004,90626.0,90611.0,0.0229]
["bitfinex","BTCUSD",1764437619163,0.004,90626.0,90625.0,0.00944]
["bitfinex","BTCUSD",1764437619925,0.01099197,90629.0,90619.0,0.012]
["bitfinex","BTCUSD",1764437620100,0.01099197,90629.0,90614.0,0.007]
["bitfinex","BTCUSD",1764437620304,0.01099197,90629.0,90615.0,0.11019223]
["bitfinex","BTCUSD",1764437620714,0.00682326,90628.0,90616.0,0.007]
["bitfinex","BTCUSD",1764437620945,0.002,90626.0,90617.0,0.007]
["bitfinex","BTCUSD",1764437621101,0.01103436,90626.0,90617.0,0.007]
["bitfinex","BTCUSD",1764437621323,0.01212,90618.0,90617.0,0.007]
["bitfinex","BTCUSD",1764437622103,0.01099197,90619.0,90617.0,0.007]
["bitfinex","BTCUSD",1764437622303,0.01099197,90621.0,90617.0,0.007]
["bitfinex","BTCUSD",1764437622646,0.02311197,90625.0,90617.0,0.007]
["bitfinex","BTCUSD",1764437623141,0.01212,90625.0,90610.0,0.57819415]
["bitfinex","BTCUSD",1764437623363,0.01212,90625.0,90614.0,0.007]
["bitfinex","BTCUSD",1764437623563,0.004,90618.0,90617.0,0.002]
["bitfinex","BTCUSD",1764437623710,0.02025472,90618.0,90615.0,0.0229]
["bitfinex","BTCUSD",1764437623899,0.01212,90631.0,90617.0,0.01522]
["bitfinex","BTCUSD",1764437624100,0.02025518,90630.0,90617.0,0.01522]
["bitfinex","BTCUSD",1764437624316,0.01212,90631.0,90620.0,0.57819415]
["bitfinex","BTCUSD",1764437624317,0.003,90625.0,90620.0,0.57819415]
["bitfinex","BTCUSD",1764437624516,0.02025518,90624.0,90618.0,0.11019223]
["bitfinex","BTCUSD",1764437624725,0.02025518,90623.0,90617.0,0.0239]
["bitfinex","BTCUSD",1764437624923,0.02025518,90622.0,90618.0,0.0229]
["bitfinex","BTCUSD",1764437625120,0.02025518,90621.0,90618.0,0.0229]
["bitfinex","BTCUSD",1764437625333,0.02025518,90620.0,90618.0,0.0229]
["bitfinex","BTCUSD",1764437625602,0.02025518,90619.0,90618.0,0.0239]
["bitfinex","BTCUSD",1764437626038,0.02025518,90619.0,90618.0,0.03892]
["bitfinex","BTCUSD",1764437626838,0.02025518,90619.0,90618.0,0.03792]
["bitfinex","BTCUSD",1764437627243,0.02225518,90619.0,90618.0,0.04292]
["bitfinex","BTCUSD",1764437627860,0.02225518,90619.0,90618.0,0.04392]
["bitfinex","BTCUSD",1764437629088,0.02225518,90619.0,90618.0,0.06599067]
["bitfinex","BTCUSD",1764437629288,0.03169,90661.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1764437629289,0.00904,90661.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1764437629503,0.00904,90661.0,90651.0,0.01502]
["bitfinex","BTCUSD",1764437629504,0.03128944,90660.0,90651.0,0.01502]
["bitfinex","BTCUSD",1764437629725,0.02029747,90659.0,90651.0,0.02448]
["bitfinex","BTCUSD",1764437629862,0.02029747,90658.0,90651.0,0.02448]
["bitfinex","BTCUSD",1764437630069,0.02029747,90657.0,90651.0,0.02448]
["bitfinex","BTCUSD",1764437630263,0.02029747,90656.0,90651.0,0.02448]
["bitfinex","BTCUSD",1764437630499,0.02029747,90655.0,90651.0,0.02448]
["bitfinex","BTCUSD",1764437630705,0.00011962,90656.0,90651.0,0.02448]
["bitfinex","BTCUSD",1764437630706,0.02029747,90654.0,90651.0,0.02448]
["bitfinex","BTCUSD",1764437630859,0.02029747,90653.0,90651.0,0.05098]
["bitfinex","BTCUSD",1764437631066,0.02029747,90652.0,90651.0,0.04096]
["bitfinex","BTCUSD",1764437631269,0.02029747,90652.0,90643.0,0.01192]
["bitfinex","BTCUSD",1764437631623,0.02029747,90651.0,90644.0,0.007]
["bitfinex","BTCUSD",1764437631818,0.02029747,90650.0,90644.0,0.007]
["bitfinex","BTCUSD",1764437631983,0.02029747,90649.0,90644.0,0.007]
["bitfinex","BTCUSD",1764437632183,0.026,90645.0,90620.0,0.34299998]
["bitfinex","BTCUSD",1764437632390,0.01099197,90641.0,90625.0,0.02906896]
["bitfinex","BTCUSD",1764437632613,0.02029747,90640.0,90625.0,0.02906896]
["bitfinex","BTCUSD",1764437632810,0.02029747,90639.0,90626.0,0.0245]
["bitfinex","BTCUSD",1764437633016,0.02029747,90638.0,90627.0,0.02206847]
["bitfinex","BTCUSD",1764437633216,0.02029747,90637.0,90627.0,0.02206847]
["bitfinex","BTCUSD",1764437633472,0.02029747,90636.0,90628.0,0.007]
["bitfinex","BTCUSD",1764437633776,0.023444,90642.0,90629.0,0.007]
["bitfinex","BTCUSD",1764437633777,0.02029747,90635.0,90629.0,0.007]
["bitfinex","BTCUSD",1764437633966,0.02029747,90634.0,90629.0,0.007]
["bitfinex","BTCUSD",1764437634166,0.04374147,90633.0,90629.0,0.007]
["bitfinex","BTCUSD",1764437634347,0.04374147,90632.0,90629.0,0.007]
["bitfinex","BTCUSD",1764437634524,0.04374147,90631.0,90624.0,0.01192]
["bitfinex","BTCUSD",1764437634725,0.04374147,90630.0,90627.0,0.007]
["bitfinex","BTCUSD",1764437634947,0.02029747,90629.0,90627.0,0.007]
["bitfinex","BTCUSD",1764437635147,0.04376308,90628.0,90627.0,0.007]
["bitfinex","BTCUSD",1764437635564,0.04376308,90628.0,90627.0,0.04652]
["bitfinex","BTCUSD",1764437636292,0.04376308,90628.0,90627.0,0.02341622]
["bitfinex","BTCUSD",1764437636482,0.04576308,90628.0,90627.0,0.02341622]
["bitfinex","BTCUSD",1764437637082,0.04376308,90628.0,90627.0,0.02241622]
["bitfinex","BTCUSD",1764437637487,0.04776308,90628.0,90627.0,0.00839622]
["bitfinex","BTCUSD",1764437639590,0.04776308,90628.0,90627.0,0.00139622]
["bitfinex","BTCUSD",1764437639789,0.04776308,90628.0,90627.0,0.00839622]
["bitfinex","BTCUSD",1764437640290,0.04776308,90628.0,90627.0,0.00139622]
["bitfinex","BTCUSD",1764437640855,0.15397027,90628.0,90627.0,0.00139622]
["bitfinex","BTCUSD",1764437641142,0.10746141,90628.0,90627.0,0.00139622]
["bitfinex","BTCUSD",1764437641338,0.11845338,90628.0,90627.0,0.00139622]
["bitfinex","BTCUSD",1764437642086,0.09580338,90628.0,90627.0,0.00139622]
["bitfinex","BTCUSD",1764437642526,0.05798141,90628.0,90627.0,0.04091622]
["bitfinex","BTCUSD",1764437642751,0.05398141,90628.0,90627.0,0.03991622]
["bitfinex","BTCUSD",1764437643153,0.059079,90628.0,90627.0,0.04091622]
["bitfinex","BTCUSD",1764437643578,0.04886067,90628.0,90627.0,0.04091622]
["bitfinex","BTCUSD",1764437644810,0.04886067,90628.0,90627.0,0.01641622]
["bitfinex","BTCUSD",1764437645242,0.04886067,90628.0,90627.0,0.00139622]
["bitfinex","BTCUSD",1764437646278,0.04886067,90628.0,90627.0,0.01641622]
["bitfinex","BTCUSD",1764437646837,0.10933264,90628.0,90627.0,0.00139622]
["bitfinex","BTCUSD",1764437647067,0.13560694,90628.0,90627.0,0.00139622]
["bitfinex","BTCUSD",1764437647226,0.12537275,90628.0,90627.0,0.00139622]
["bitfinex","BTCUSD",1764437647427,0.08668264,90628.0,90627.0,0.00139622]
["bitfinex","BTCUSD",1764437648280,0.07043264,90628.0,90627.0,0.00139622]
["bitfinex","BTCUSD",1764437650268,0.05944067,90628.0,90627.0,0.00139622]
["bitfinex","BTCUSD",1764437650700,0.04886067,90628.0,90627.0,0.04091622]
["bitfinex","BTCUSD",1764437650899,0.02529747,90628.0,90627.0,0.04091622]
["bitfinex","BTCUSD",1764437653222,0.02529747,90628.0,90627.0,0.01641622]
["bitfinex","BTCUSD",1764437653435,0.02529747,90628.0,90627.0,0.04115622]
["bitfinex","BTCUSD",1764437653640,0.02529747,90628.0,90627.0,0.04815622]
["bitfinex","BTCUSD",1764437654467,0.02529747,90628.0,90627.0,0.04915622]
["bitfinex","BTCUSD",1764437654890,0.02029747,90628.0,90627.0,0.04815622]
["bitfinex","BTCUSD",1764437655106,0.02029747,90628.0,90627.0,0.04715622]
["bitfinex","BTCUSD",1764437655306,0.02129747,90628.0,90627.0,0.05015622]
["bitfinex","BTCUSD",1764437655520,0.02029747,90628.0,90627.0,0.04815622]
["bitfinex","BTCUSD",1764437655939,0.02229747,90628.0,90627.0,0.04915622]
["bitfinex","BTCUSD",1764437656401,0.02229747,90628.0,90627.0,0.04924622]
["bitfinex","BTCUSD",1764437657639,0.02229747,90628.0,90627.0,0.04224622]
["bitfinex","BTCUSD",1764437657820,0.02229747,90628.0,90627.0,0.04924622]
["bitfinex","BTCUSD",1764437659473,0.06058747,90628.0,90627.0,0.00239622]
["bitfinex","BTCUSD",1764437659921,0.03756747,90628.0,90627.0,0.00239622]
["bitfinex","BTCUSD",1764437660982,0.11062772,90628.0,90627.0,0.00239622]
["bitfinex","BTCUSD",1764437661188,0.07157944,90628.0,90627.0,0.00239622]
["bitfinex","BTCUSD",1764437666026,0.04855944,90628.0,90627.0,0.00239622]
["bitfinex","BTCUSD",1764437666229,0.04956944,90628.0,90627.0,0.00239622]
["bitfinex","BTCUSD",1764437666867,0.07449944,90628.0,90627.0,0.00239622]
["bitfinex","BTCUSD",1764437667695,0.07449944,90628.0,90627.0,0.00244762]
["bitfinex","BTCUSD",1764437667895,0.46406898,90628.0,90627.0,0.00244762]
["bitfinex","BTCUSD",1764437668109,0.39749944,90628.0,90627.0,0.00244762]
["bitfinex","BTCUSD",1764437668315,0.39749944,90628.0,90627.0,0.00144762]
["bitfinex","BTCUSD",1764437668728,0.39549944,90628.0,90627.0,0.00044762]
["bitfinex","BTCUSD",1764437668934,0.39949944,90628.0,90627.0,0.00144762]
["bitfinex","BTCUSD",1764437669145,0.39949944,90628.0,90627.0,0.00044762]
["bitfinex","BTCUSD",1764437669355,0.48208359,90628.0,90627.0,0.00044762]
["bitfinex","BTCUSD",1764437669570,0.49108359,90628.0,90627.0,0.00244762]
["bitfinex","BTCUSD",1764437670673,0.48208359,90628.0,90627.0,0.00044762]
["bitfinex","BTCUSD",1764437671098,0.40249944,90628.0,90627.0,0.00244762]
["bitfinex","BTCUSD",1764437672854,0.4026823,90628.0,90627.0,0.00244762]
["bitfinex","BTCUSD",1764437676736,0.39169033,90628.0,90627.0,0.00244762]
["bitfinex","BTCUSD",1764437676979,0.4026823,90628.0,90627.0,0.00244762]
["bitfinex","BTCUSD",1764437680148,0.007,90628.0,90627.0,0.01765762]
["bitfinex","BTCUSD",1764437680366,0.007,90628.0,90627.0,0.00244762]
["bitfinex","BTCUSD",1764437680367,0.03197366,90628.0,90627.0,0.00244762]
["bitfinex","BTCUSD",1764437680572,0.007,90628.0,90627.0,0.00244762]
["bitfinex","BTCUSD",1764437680801,0.23126044,90629.0,90627.0,0.00044762]
["bitfinex","BTCUSD",1764437681213,0.005,90628.0,90627.0,0.00144762]
["bitfinex","BTCUSD",1764437681643,0.03186,90628.0,90627.0,0.00144762]
["bitfinex","BTCUSD",1764437681895,0.01558,90628.0,90627.0,0.00144762]
["bitfinex","BTCUSD",1764437682102,0.08804041,90628.0,90627.0,0.00144762]
["bitfinex","BTCUSD",1764437682322,0.01558,90628.0,90627.0,0.00144762]
["bitfinex","BTCUSD",1764437682972,0.005,90628.0,90627.0,0.03935762]
["bitfinex","BTCUSD",1764437685603,0.005,90628.0,90627.0,0.0458318]
["bitfinex","BTCUSD",1764437688000,0.22067504,90631.0,90627.0,0.0069218]
["bitfinex","BTCUSD",1764437688203,0.01103387,90630.0,90627.0,0.00044762]
["bitfinex","BTCUSD",1764437688405,0.01103387,90630.0,90627.0,0.00144762]
["bitfinex","BTCUSD",1764437688406,0.002,90628.0,90627.0,0.00144762]
["bitfinex","BTCUSD",1764437688855,0.06711821,90628.0,90627.0,0.00244762]
["bitfinex","BTCUSD",1764437689021,0.08759858,90628.0,90627.0,0.00244762]
["bitfinex","BTCUSD",1764437689758,0.40859858,90628.0,90627.0,0.00144762]
["bitfinex","BTCUSD",1764437689941,0.41359858,90628.0,90627.0,0.00244762]
["bitfinex","BTCUSD",1764437690932,0.41359858,90628.0,90627.0,0.00144762]
["bitfinex","BTCUSD",1764437693477,0.40002234,90628.0,90627.0,0.00144762]
["bitfinex","BTCUSD",1764437693774,0.40002234,90628.0,90627.0,0.0079218]
["bitfinex","BTCUSD",1764437694647,0.38903037,90628.0,90627.0,0.0079218]
["bitfinex","BTCUSD",1764437694846,0.43319641,90628.0,90627.0,0.0079218]
["bitfinex","BTCUSD",1764437695047,4.6723922,90628.0,90627.0,0.0079218]
["bitfinex","BTCUSD",1764437695366,1.8873191,90628.0,90627.0,0.0079218]
["bitfinex","BTCUSD",1764437695583,2.6600511,90628.0,90627.0,0.0079218]
["bitfinex","BTCUSD",1764437695748,2.5226371,90628.0,90627.0,0.0069218]
["bitfinex","BTCUSD",1764437696088,2.6300711,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437696389,2.59978132,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437696553,3.12181732,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437696746,3.14281832,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437696952,3.12385732,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437697150,0.55541532,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437697351,3.26978231,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437697554,3.97218792,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437697775,3.98030192,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437697951,5.64252292,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437698357,0.64252292,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437698568,5.64252292,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437698820,4.76111992,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437699068,4.12127892,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437699273,3.0340558,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437699439,0.5345438,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437699618,2.19424601,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437699818,1.77651445,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437700018,1.62367334,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437700218,1.77194934,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437700418,0.40502234,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437700602,1.68718634,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437700810,1.88312134,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437701026,1.96846946,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437701228,2.00712446,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437701391,1.61057737,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437701593,0.40502234,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437702042,0.39403037,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437702247,0.40502234,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437702515,0.51300146,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437703801,0.40502234,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437704347,0.37000037,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437704565,0.38099234,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437704936,0.36447234,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437705497,0.35348037,90628.0,90627.0,0.0089218]
["bitfinex","BTCUSD",1764437705703,0.01,90628.0,90627.0,0.0246018]
["bitfinex","BTCUSD",1764437705910,0.001,90628.0,90627.0,0.0452618]
["bitfinex","BTCUSD",1764437706270,0.005,90628.0,90627.0,0.0472618]
["bitfinex","BTCUSD",1764437706472,0.46697223,90645.0,90627.0,0.0472618]
["bitfinex","BTCUSD",1764437706473,0.00975,90645.0,90627.0,0.05120198]
["bitfinex","BTCUSD",1764437706608,0.01103253,90641.0,90632.0,0.01214]
["bitfinex","BTCUSD",1764437706809,0.01103265,90640.0,90633.0,0.02266]
["bitfinex","BTCUSD",1764437707225,0.01103253,90641.0,90639.0,0.01568]
["bitfinex","BTCUSD",1764437707538,0.22065313,90640.0,90639.0,0.01568]
["bitfinex","BTCUSD",1764437707871,0.01103277,90639.0,90633.0,0.02266]
["bitfinex","BTCUSD",1764437708078,0.01203253,90641.0,90634.0,0.02266]
["bitfinex","BTCUSD",1764437708079,0.001,90641.0,90634.0,0.02266]
["bitfinex","BTCUSD",1764437708280,0.001,90641.0,90640.0,0.01568]
["bitfinex","BTCUSD",1764437708642,0.001,90641.0,90640.0,0.03834]
["bitfinex","BTCUSD",1764437708844,0.01103229,90643.0,90633.0,0.02266]
["bitfinex","BTCUSD",1764437709041,0.01103204,90645.0,90633.0,0.02266]
["bitfinex","BTCUSD",1764437709367,0.001,90641.0,90639.0,0.001]
["bitfinex","BTCUSD",1764437709581,0.01103229,90643.0,90633.0,0.02266]
["bitfinex","BTCUSD",1764437709769,0.001,90641.0,90640.0,0.01668]
["bitfinex","BTCUSD",1764437709964,0.001,90641.0,90640.0,0.001]
["bitfinex","BTCUSD",1764437710151,0.01103229,90643.0,90640.0,0.05048]
["bitfinex","BTCUSD",1764437710500,0.01103229,90643.0,90642.0,0.01568]
["bitfinex","BTCUSD",1764437710654,0.01103204,90645.0,90642.0,0.01568]
["bitfinex","BTCUSD",1764437710834,0.01103204,90645.0,90644.0,0.01568]
["bitfinex","BTCUSD",1764437711237,0.01103204,90645.0,90644.0,0.03834]
["bitfinex","BTCUSD",1764437711677,0.01103204,90645.0,90644.0,0.01568]
["bitfinex","BTCUSD",1764437711829,0.22064826,90642.0,90640.0,0.01214]
["bitfinex","BTCUSD",1764437712031,0.22064826,90642.0,90641.0,0.02266]
["bitfinex","BTCUSD",1764437712233,0.22064826,90642.0,90641.0,0.04439875]
["bitfinex","BTCUSD",1764437712635,0.01103229,90643.0,90641.0,0.04439875]
["bitfinex","BTCUSD",1764437712878,0.01103229,90643.0,90642.0,0.03834]
["bitfinex","BTCUSD",1764437713642,0.001,90643.0,90642.0,0.03834]
["bitfinex","BTCUSD",1764437714076,0.01103204,90645.0,90642.0,0.03834]
["bitfinex","BTCUSD",1764437714300,0.01103204,90645.0,90643.0,0.02266]
["bitfinex","BTCUSD",1764437714435,0.01103204,90645.0,90644.0,0.01568]
["bitfinex","BTCUSD",1764437714848,0.01103204,90645.0,90644.0,0.03834]
["bitfinex","BTCUSD",1764437716314,0.01103204,90645.0,90644.0,0.04823]
["bitfinex","BTCUSD",1764437716478,0.01103095,90654.0,90644.0,0.04823]
["bitfinex","BTCUSD",1764437716679,0.01103107,90653.0,90646.0,0.12654223]
["bitfinex","BTCUSD",1764437716877,0.23165532,90652.0,90646.0,0.11019223]
["bitfinex","BTCUSD",1764437717132,0.0110307,90656.0,90647.0,0.02425]
["bitfinex","BTCUSD",1764437717299,0.01103095,90654.0,90647.0,0.02425]
["bitfinex","BTCUSD",1764437717499,0.01103107,90653.0,90647.0,0.02425]
["bitfinex","BTCUSD",1764437717699,0.01103131,90651.0,90647.0,0.02425]
["bitfinex","BTCUSD",1764437718272,0.01103131,90651.0,90650.0,0.01635]
["bitfinex","BTCUSD",1764437718442,0.23165766,90651.0,90650.0,0.01635]
["bitfinex","BTCUSD",1764437718603,0.01103131,90651.0,90650.0,0.04603176]
["bitfinex","BTCUSD",1764437718947,0.23165479,90653.0,90650.0,0.04603176]
["bitfinex","BTCUSD",1764437718948,0.01103107,90653.0,90650.0,0.04603176]
["bitfinex","BTCUSD",1764437719126,0.23165256,90653.0,90652.0,0.01627]
["bitfinex","BTCUSD",1764437720220,0.23365256,90653.0,90652.0,0.01627]
["bitfinex","BTCUSD",1764437720416,0.23165256,90653.0,90652.0,0.01627]
["bitfinex","BTCUSD",1764437720692,0.22064088,90646.0,90644.0,0.00889]
["bitfinex","BTCUSD",1764437722544,0.22064088,90646.0,90644.0,0.00989]
["bitfinex","BTCUSD",1764437722877,0.22164088,90646.0,90644.0,0.01189]
["bitfinex","BTCUSD",1764437723988,0.22064096,90645.0,90644.0,0.01189]
["bitfinex","BTCUSD",1764437724736,0.22064096,90645.0,90644.0,0.02716]
["bitfinex","BTCUSD",1764437725184,0.22064096,90645.0,90644.0,0.03412975]
["bitfinex","BTCUSD",1764437725385,0.22064096,90645.0,90644.0,0.03212975]
["bitfinex","BTCUSD",1764437725918,0.22164096,90645.0,90644.0,0.03512975]
["bitfinex","BTCUSD",1764437726257,0.22164096,90645.0,90644.0,0.05901975]
["bitfinex","BTCUSD",1764437726600,0.001,90645.0,90644.0,0.05901975]
["bitfinex","BTCUSD",1764437727229,0.001,90645.0,90644.0,0.06683573]
["bitfinex","BTCUSD",1764437727810,0.00095695,90645.0,90644.0,0.06683573]
["bitfinex","BTCUSD",1764437729111,0.00095695,90645.0,90644.0,0.08890006]
["bitfinex","BTCUSD",1764437729934,0.2205934,90665.0,90644.0,0.08890006]
["bitfinex","BTCUSD",1764437729935,0.03315255,90685.0,90644.0,0.08890006]
["bitfinex","BTCUSD",1764437730272,0.22050761,90700.0,90678.0,0.01627]
["bitfinex","BTCUSD",1764437730428,0.01065,90707.0,90684.0,0.01627]
["bitfinex","BTCUSD",1764437730429,0.0204415,90699.0,90684.0,0.01627]
["bitfinex","BTCUSD",1764437730631,0.01102523,90701.0,90685.0,0.03318]
["bitfinex","BTCUSD",1764437730829,0.01099197,90703.0,90686.0,0.02389]
["bitfinex","BTCUSD",1764437731008,0.01102535,90700.0,90686.0,0.02389]
["bitfinex","BTCUSD",1764437731451,0.01114508,90700.0,90686.0,0.02389]
["bitfinex","BTCUSD",1764437731688,0.01102608,90694.0,90685.0,0.00929]
["bitfinex","BTCUSD",1764437731957,0.01102657,90690.0,90685.0,0.00929]
["bitfinex","BTCUSD",1764437732102,0.01102718,90685.0,90672.0,0.11019223]
["bitfinex","BTCUSD",1764437732343,0.01102706,90686.0,90678.0,0.001]
["bitfinex","BTCUSD",1764437732542,0.01102706,90686.0,90676.0,0.007]
["bitfinex","BTCUSD",1764437732745,0.57747765,90700.0,90685.0,0.02556]
["bitfinex","BTCUSD",1764437732746,0.01102633,90692.0,90685.0,0.02556]
["bitfinex","BTCUSD",1764437733047,0.01102633,90692.0,90685.0,0.02656]
["bitfinex","BTCUSD",1764437733242,0.01102633,90692.0,90685.0,0.02556]
["bitfinex","BTCUSD",1764437733243,0.02041799,90691.0,90685.0,0.02556]
["bitfinex","BTCUSD",1764437733592,0.02042505,90690.0,90685.0,0.02556]
["bitfinex","BTCUSD",1764437733800,0.02042456,90689.0,90685.0,0.02556]
["bitfinex","BTCUSD",1764437734000,0.22052453,90693.0,90685.0,0.02556]
["bitfinex","BTCUSD",1764437734001,0.0110262,90693.0,90685.0,0.02556]
["bitfinex","BTCUSD",1764437734198,0.02042516,90692.0,90685.0,0.02556]
["bitfinex","BTCUSD",1764437734398,0.02042516,90691.0,90685.0,0.02556]
["bitfinex","BTCUSD",1764437734600,0.03145161,90691.0,90685.0,0.02556]
["bitfinex","BTCUSD",1764437734802,0.001,90686.0,90685.0,0.02556]
["bitfinex","BTCUSD",1764437734965,0.22050408,90702.0,90685.0,0.04945]
["bitfinex","BTCUSD",1764437735164,0.0204257,90695.0,90689.0,0.01627]
["bitfinex","BTCUSD",1764437735386,0.01102523,90701.0,90686.0,0.11019223]
["bitfinex","BTCUSD",1764437735387,0.001,90692.0,90690.0,0.02389]
["bitfinex","BTCUSD",1764437735730,0.0204257,90691.0,90690.0,0.02389]
["bitfinex","BTCUSD",1764437735867,0.01114508,90700.0,90693.0,0.01627]
["bitfinex","BTCUSD",1764437736201,0.02042376,90699.0,90693.0,0.01627]
["bitfinex","BTCUSD",1764437736505,0.02042376,90698.0,90694.0,0.02389]
["bitfinex","BTCUSD",1764437736665,0.02042376,90697.0,90694.0,0.02389]
["bitfinex","BTCUSD",1764437736867,0.02042376,90696.0,90691.0,0.01205]
["bitfinex","BTCUSD",1764437737097,0.02042376,90695.0,90691.0,0.01205]
["bitfinex","BTCUSD",1764437737283,0.02042376,90694.0,90691.0,0.01205]
["bitfinex","BTCUSD",1764437737484,0.02042376,90693.0,90691.0,0.01205]
["bitfinex","BTCUSD",1764437737823,0.01102584,90696.0,90691.0,0.01205]
["bitfinex","BTCUSD",1764437737993,0.02041229,90695.0,90693.0,0.001]
["bitfinex","BTCUSD",1764437738192,0.02041229,90694.0,90693.0,0.001]
["bitfinex","BTCUSD",1764437738400,0.02041229,90694.0,90692.0,0.02389]
["bitfinex","BTCUSD",1764437738599,0.01102584,90696.0,90693.0,0.04016]
["bitfinex","BTCUSD",1764437738801,0.02040644,90695.0,90693.0,0.04016]
["bitfinex","BTCUSD",1764437739152,0.01102584,90696.0,90693.0,0.04016]
["bitfinex","BTCUSD",1764437739153,0.24092819,90694.0,90693.0,0.01627]
["bitfinex","BTCUSD",1764437739419,0.24192819,90694.0,90693.0,0.01827]
["bitfinex","BTCUSD",1764437739566,0.02040644,90694.0,90693.0,0.01627]
["bitfinex","BTCUSD",1764437739775,0.02040644,90694.0,90693.0,0.01727]
["bitfinex","BTCUSD",1764437740193,0.02040644,90694.0,90693.0,0.04116]
["bitfinex","BTCUSD",1764437740398,0.02040644,90694.0,90693.0,0.04016]
["bitfinex","BTCUSD",1764437740619,0.02040644,90694.0,90693.0,0.04116]
["bitfinex","BTCUSD",1764437740825,0.02040644,90694.0,90693.0,0.04216]
["bitfinex","BTCUSD",1764437741031,0.02040644,90694.0,90693.0,0.04116]
["bitfinex","BTCUSD",1764437741428,0.02140644,90694.0,90693.0,0.04316]
["bitfinex","BTCUSD",1764437745257,0.02140644,90694.0,90693.0,0.01927]
["bitfinex","BTCUSD",1764437745642,0.02140644,90694.0,90693.0,0.02627]
["bitfinex","BTCUSD",1764437746501,0.02140644,90694.0,90693.0,0.01927]
["bitfinex","BTCUSD",1764437746697,0.03707644,90694.0,90693.0,0.01]
["bitfinex","BTCUSD",1764437747677,0.02140644,90694.0,90693.0,0.01]
["bitfinex","BTCUSD",1764437749134,0.02140644,90694.0,90693.0,0.003]
["bitfinex","BTCUSD",1764437755618,0.02140644,90694.0,90693.0,0.04164]
["bitfinex","BTCUSD",1764437755948,0.02140644,90694.0,90693.0,0.003]
["bitfinex","BTCUSD",1764437760306,0.15957666,90694.0,90693.0,0.003]
["bitfinex","BTCUSD",1764437760480,0.08330059,90694.0,90693.0,0.003]
["bitfinex","BTCUSD",1764437761366,0.01102803,90678.0,90675.0,0.01205]
["bitfinex","BTCUSD",1764437761554,0.01102803,90678.0,90657.0,0.20051071]
["bitfinex","BTCUSD",1764437761555,0.22058012,90670.0,90669.0,0.01865]
["bitfinex","BTCUSD",1764437761755,0.24098656,90670.0,90669.0,0.01886032]
["bitfinex","BTCUSD",1764437761956,0.24098656,90670.0,90669.0,0.007]
["bitfinex","BTCUSD",1764437762829,0.24110622,90670.0,90669.0,0.04564]
["bitfinex","BTCUSD",1764437763188,0.24210622,90670.0,90669.0,0.02252]
["bitfinex","BTCUSD",1764437763485,0.24110622,90670.0,90669.0,0.02252]
["bitfinex","BTCUSD",1764437763685,0.24210622,90670.0,90669.0,0.02352]
["bitfinex","BTCUSD",1764437763887,0.24210622,90670.0,90669.0,0.04664]
["bitfinex","BTCUSD",1764437764127,0.24210622,90670.0,90669.0,0.05408772]
["bitfinex","BTCUSD",1764437764328,0.24210622,90670.0,90669.0,0.04708772]
["bitfinex","BTCUSD",1764437764559,0.0215261,90670.0,90669.0,0.04708772]
["bitfinex","BTCUSD",1764437764679,0.01275784,90670.0,90669.0,0.04708772]
["bitfinex","BTCUSD",1764437767423,0.00111966,90670.0,90669.0,0.04708772]
["bitfinex","BTCUSD",1764437769696,0.00111966,90670.0,90669.0,0.06914597]
["bitfinex","BTCUSD",1764437770547,0.00011966,90670.0,90669.0,0.06814597]
["bitfinex","BTCUSD",1764437770775,0.00111966,90670.0,90669.0,0.07214597]
["bitfinex","BTCUSD",1764437772074,0.00111966,90670.0,90669.0,0.08314597]
["bitfinex","BTCUSD",1764437773210,0.00111966,90670.0,90669.0,0.30372852]
["bitfinex","BTCUSD",1764437773407,0.00111966,90670.0,90669.0,0.27067027]
["bitfinex","BTCUSD",1764437774426,0.00111966,90670.0,90669.0,0.33013619]
["bitfinex","BTCUSD",1764437774587,0.00111966,90670.0,90669.0,0.27067027]
["bitfinex","BTCUSD",1764437774794,0.23153481,90700.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764437775001,0.01102584,90696.0,90693.0,0.01165]
["bitfinex","BTCUSD",1764437775200,0.01102584,90696.0,90694.0,0.02312]
["bitfinex","BTCUSD",1764437775516,0.0110256,90698.0,90695.0,0.01552]
["bitfinex","BTCUSD",1764437775726,0.23153798,90698.0,90697.0,0.02639]
["bitfinex","BTCUSD",1764437776045,0.23365405,90700.0,90697.0,0.02639]
["bitfinex","BTCUSD",1764437776255,0.23165405,90700.0,90699.0,0.12564223]
["bitfinex","BTCUSD",1764437776754,0.2521447,90700.0,90699.0,0.14895223]
["bitfinex","BTCUSD",1764437776957,0.03163754,90700.0,90699.0,0.14895223]
["bitfinex","BTCUSD",1764437777113,0.01114493,90700.0,90699.0,0.14895223]
["bitfinex","BTCUSD",1764437777323,0.00011958,90700.0,90699.0,0.14895223]
["bitfinex","BTCUSD",1764437778128,0.22062674,90700.0,90699.0,0.14895223]
["bitfinex","BTCUSD",1764437778311,0.22062674,90700.0,90699.0,0.03876]
["bitfinex","BTCUSD",1764437778482,0.22362674,90700.0,90699.0,0.03976]
["bitfinex","BTCUSD",1764437781071,0.22362674,90700.0,90699.0,0.01645]
["bitfinex","BTCUSD",1764437781245,0.22362674,90700.0,90699.0,0.04055]
["bitfinex","BTCUSD",1764437781397,0.00311958,90700.0,90699.0,0.047557]
["bitfinex","BTCUSD",1764437783211,0.00311958,90700.0,90699.0,0.048557]
["bitfinex","BTCUSD",1764437784132,0.00311958,90700.0,90699.0,0.047557]
["bitfinex","BTCUSD",1764437784332,0.00011958,90700.0,90699.0,0.047557]
["bitfinex","BTCUSD",1764437784530,0.00111958,90700.0,90699.0,0.048557]
["bitfinex","BTCUSD",1764437785074,0.22162674,90700.0,90699.0,0.009]
["bitfinex","BTCUSD",1764437785446,0.22162674,90700.0,90699.0,0.002]
["bitfinex","BTCUSD",1764437785650,0.22162674,90700.0,90699.0,0.009]
["bitfinex","BTCUSD",1764437786272,0.22162674,90700.0,90699.0,0.04923]
["bitfinex","BTCUSD",1764437786510,0.22162674,90700.0,90699.0,0.002]
["bitfinex","BTCUSD",1764437786821,0.23746674,90700.0,90699.0,0.002]
["bitfinex","BTCUSD",1764437787001,0.22162674,90700.0,90699.0,0.002]
["bitfinex","BTCUSD",1764437791004,0.23746674,90700.0,90699.0,0.002]
["bitfinex","BTCUSD",1764437791201,0.26239674,90700.0,90699.0,0.002]
["bitfinex","BTCUSD",1764437791643,0.23746674,90700.0,90699.0,0.002]
["bitfinex","BTCUSD",1764437791910,0.22052175,90694.0,90693.0,0.007]
["bitfinex","BTCUSD",1764437794623,0.22452175,90694.0,90693.0,0.008]
["bitfinex","BTCUSD",1764437796545,0.22452175,90694.0,90693.0,0.02413]
["bitfinex","BTCUSD",1764437796762,0.22452175,90694.0,90693.0,0.04823]
["bitfinex","BTCUSD",1764437796968,0.22452175,90694.0,90693.0,0.054218]
["bitfinex","BTCUSD",1764437798260,0.22452175,90694.0,90693.0,0.047218]
["bitfinex","BTCUSD",1764437799282,0.004,90694.0,90693.0,0.047218]
["bitfinex","BTCUSD",1764437803312,0.22052131,90695.0,90693.0,0.046218]
["bitfinex","BTCUSD",1764437803509,0.22052131,90695.0,90694.0,0.15042223]
["bitfinex","BTCUSD",1764437803899,0.22050959,90699.0,90694.0,0.15042223]
["bitfinex","BTCUSD",1764437804105,0.00011958,90700.0,90698.0,0.02548]
["bitfinex","BTCUSD",1764437804409,0.00011958,90700.0,90699.0,0.01613]
["bitfinex","BTCUSD",1764437804669,0.00011958,90700.0,90699.0,0.04023]
["bitfinex","BTCUSD",1764437806468,0.00211958,90700.0,90699.0,0.04023]
["bitfinex","BTCUSD",1764437806636,0.00011958,90700.0,90699.0,0.04023]
["bitfinex","BTCUSD",1764437806835,0.00211958,90700.0,90699.0,0.04123]
["bitfinex","BTCUSD",1764437807459,0.00211958,90700.0,90699.0,0.04223]
["bitfinex","BTCUSD",1764437811698,0.00211958,90700.0,90699.0,0.009]
["bitfinex","BTCUSD",1764437812204,0.00211958,90700.0,90699.0,0.03188]
["bitfinex","BTCUSD",1764437813404,0.00211958,90700.0,90699.0,0.04726]
["bitfinex","BTCUSD",1764437815320,0.00211958,90700.0,90699.0,0.002]
["bitfinex","BTCUSD",1764437820518,0.00211958,90700.0,90699.0,0.04026]
["bitfinex","BTCUSD",1764437821056,0.00211958,90700.0,90699.0,0.04721963]
["bitfinex","BTCUSD",1764437821994,0.00211958,90700.0,90699.0,0.06927058]
["bitfinex","BTCUSD",1764437823101,0.00211958,90700.0,90699.0,0.06827058]
["bitfinex","BTCUSD",1764437823251,0.00011958,90700.0,90699.0,0.06727058]
["bitfinex","BTCUSD",1764437823448,0.00111958,90700.0,90699.0,0.06927058]
["bitfinex","BTCUSD",1764437823650,0.23149128,90717.0,90699.0,0.06927058]
["bitfinex","BTCUSD",1764437823651,0.0002,90730.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1764437823861,0.0002,90730.0,90719.0,0.2432372]
["bitfinex","BTCUSD",1764437824207,0.0002,90730.0,90719.0,0.27713794]
["bitfinex","BTCUSD",1764437825553,0.0012,90720.0,90719.0,0.28113794]
["bitfinex","BTCUSD",1764437826001,0.0012,90720.0,90719.0,0.3515962]
["bitfinex","BTCUSD",1764437826202,0.0012,90720.0,90719.0,0.66666093]
["bitfinex","BTCUSD",1764437826408,0.0012,90720.0,90719.0,0.66766093]
["bitfinex","BTCUSD",1764437828044,0.0012,90720.0,90719.0,0.67866093]
["bitfinex","BTCUSD",1764437828300,0.0002,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1764437828437,0.0002,90730.0,90729.0,0.24235668]
["bitfinex","BTCUSD",1764437828639,0.0002,90730.0,90729.0,0.26523668]
["bitfinex","BTCUSD",1764437829445,0.0002,90730.0,90729.0,0.26623668]
["bitfinex","BTCUSD",1764437829761,0.0012,90730.0,90729.0,0.27023668]
["bitfinex","BTCUSD",1764437830380,0.0012,90730.0,90729.0,0.27723668]
["bitfinex","BTCUSD",1764437831017,0.0012,90730.0,90729.0,0.27719668]
["bitfinex","BTCUSD",1764437831806,0.0012,90730.0,90729.0,0.27023668]
["bitfinex","BTCUSD",1764437831989,0.0012,90730.0,90729.0,0.27719668]
["bitfinex","BTCUSD",1764437835019,0.0012,90730.0,90729.0,0.28821681]
["bitfinex","BTCUSD",1764437836262,0.0012,90730.0,90729.0,0.29921681]
["bitfinex","BTCUSD",1764437836748,0.0012,90730.0,90729.0,0.28821681]
["bitfinex","BTCUSD",1764437836955,0.0012,90730.0,90729.0,0.29921681]
["bitfinex","BTCUSD",1764437837380,0.0012,90730.0,90729.0,0.28821681]
["bitfinex","BTCUSD",1764437838042,0.0012,90730.0,90729.0,0.29921681]
["bitfinex","BTCUSD",1764437838248,0.0012,90730.0,90729.0,0.28821681]
["bitfinex","BTCUSD",1764437840575,0.0012,90730.0,90729.0,0.29921681]
["bitfinex","BTCUSD",1764437841391,0.0012,90730.0,90729.0,0.28821681]
["bitfinex","BTCUSD",1764437841756,0.0012,90730.0,90729.0,0.29921681]
["bitfinex","BTCUSD",1764437842089,0.0012,90730.0,90729.0,0.28821681]
["bitfinex","BTCUSD",1764437845682,0.0012,90730.0,90729.0,0.29921681]
["bitfinex","BTCUSD",1764437851747,0.0012,90730.0,90729.0,0.28125681]
["bitfinex","BTCUSD",1764437851941,0.0012,90730.0,90729.0,0.28821681]
["bitfinex","BTCUSD",1764437857491,0.0012,90730.0,90729.0,0.27719668]
["bitfinex","BTCUSD",1764437858063,0.0012,90730.0,90729.0,0.35656882]
["bitfinex","BTCUSD",1764437858977,0.0012,90730.0,90729.0,0.41909181]
["bitfinex","BTCUSD",1764437859213,0.0012,90730.0,90729.0,0.33971967]
["bitfinex","BTCUSD",1764437860509,0.0012,90730.0,90729.0,0.35071967]
["bitfinex","BTCUSD",1764437860740,0.0012,90730.0,90729.0,0.36173943]
["bitfinex","BTCUSD",1764437863049,0.0012,90730.0,90729.0,0.35073943]
["bitfinex","BTCUSD",1764437863255,0.0012,90730.0,90729.0,0.36173943]
["bitfinex","BTCUSD",1764437864856,0.0012,90730.0,90729.0,0.35073943]
["bitfinex","BTCUSD",1764437865035,0.0012,90730.0,90729.0,0.36173943]
["bitfinex","BTCUSD",1764437865238,0.0012,90730.0,90729.0,0.4411239]
["bitfinex","BTCUSD",1764437865839,0.0012,90730.0,90729.0,0.43010414]
["bitfinex","BTCUSD",1764437866035,0.0012,90730.0,90729.0,0.41910414]
["bitfinex","BTCUSD",1764437866733,0.0012,90730.0,90729.0,0.35658115]
["bitfinex","BTCUSD",1764437867339,0.0012,90730.0,90729.0,0.27719668]
["bitfinex","BTCUSD",1764437868509,0.0012,90730.0,90729.0,0.35659028]
["bitfinex","BTCUSD",1764437870773,0.0012,90730.0,90729.0,0.27719668]
["bitfinex","BTCUSD",1764437870971,0.0012,90730.0,90729.0,0.27023668]
["bitfinex","BTCUSD",1764437871160,0.0012,90730.0,90729.0,0.27719668]
["bitfinex","BTCUSD",1764437872212,0.0012,90730.0,90729.0,0.35659028]
["bitfinex","BTCUSD",1764437872598,0.0012,90730.0,90729.0,0.27719668]
["bitfinex","BTCUSD",1764437872801,0.0012,90730.0,90729.0,0.35658506]
["bitfinex","BTCUSD",1764437872982,0.0012,90730.0,90729.0,0.27719668]
["bitfinex","BTCUSD",1764437876878,0.22163425,90730.0,90729.0,0.01154]
["bitfinex","BTCUSD",1764437877069,0.22163425,90730.0,90729.0,0.005]
["bitfinex","BTCUSD",1764437877405,0.22063425,90730.0,90729.0,0.001]
["bitfinex","BTCUSD",1764437877794,0.22163425,90730.0,90729.0,0.001]
["bitfinex","BTCUSD",1764437877995,0.22044154,90727.0,90726.0,0.01824]
["bitfinex","BTCUSD",1764437878196,0.22044154,90727.0,90726.0,0.04173]
["bitfinex","BTCUSD",1764437878403,0.22044154,90727.0,90726.0,0.01824]
["bitfinex","BTCUSD",1764437880029,0.22344154,90727.0,90726.0,0.01824]
["bitfinex","BTCUSD",1764437880618,0.22344154,90727.0,90726.0,0.01128]
["bitfinex","BTCUSD",1764437880822,0.22344154,90727.0,90726.0,0.01824]
["bitfinex","BTCUSD",1764437882621,0.22045369,90722.0,90719.0,0.00039622]
["bitfinex","BTCUSD",1764437882826,0.22045612,90721.0,90719.0,0.00039622]
["bitfinex","BTCUSD",1764437883052,0.13745329,90720.0,90719.0,0.00039622]
["bitfinex","BTCUSD",1764437883413,0.39500395,90720.0,90719.0,0.00039622]
["bitfinex","BTCUSD",1764437883689,0.38401198,90720.0,90719.0,0.00139622]
["bitfinex","BTCUSD",1764437883891,0.39500395,90720.0,90719.0,0.00139622]
["bitfinex","BTCUSD",1764437884244,0.39500395,90720.0,90719.0,0.00039622]
["bitfinex","BTCUSD",1764437884644,0.38401198,90720.0,90719.0,0.00039622]
["bitfinex","BTCUSD",1764437885284,0.36355,90720.0,90719.0,0.00039622]
["bitfinex","BTCUSD",1764437885689,0.36855,90720.0,90719.0,0.00139622]
["bitfinex","BTCUSD",1764437887170,0.37954197,90720.0,90719.0,0.00139622]
["bitfinex","BTCUSD",1764437887580,0.36855,90720.0,90719.0,0.00139622]
["bitfinex","BTCUSD",1764437888477,0.37954197,90720.0,90719.0,0.00139622]
["bitfinex","BTCUSD",1764437892547,0.36855,90720.0,90719.0,0.00139622]
["bitfinex","BTCUSD",1764437894231,0.37954197,90720.0,90719.0,0.00139622]
["bitfinex","BTCUSD",1764437895441,0.328,90720.0,90719.0,0.00139622]
["bitfinex","BTCUSD",1764437896635,0.34379,90720.0,90719.0,0.00139622]
["bitfinex","BTCUSD",1764437896835,0.36823,90720.0,90719.0,0.00139622]
["bitfinex","BTCUSD",1764437897346,0.34379,90720.0,90719.0,0.00139622]
["bitfinex","BTCUSD",1764437897736,0.328,90720.0,90719.0,0.00139622]
["bitfinex","BTCUSD",1764437898465,0.36823,90720.0,90719.0,0.00139622]
["bitfinex","BTCUSD",1764437901334,0.38860575,90720.0,90719.0,0.00139622]
["bitfinex","BTCUSD",1764437901833,0.36416575,90720.0,90719.0,0.00139622]
["bitfinex","BTCUSD",1764437901970,0.34837575,90720.0,90719.0,0.00139622]
["bitfinex","BTCUSD",1764437904704,0.34837575,90720.0,90719.0,0.01673622]
["bitfinex","BTCUSD",1764437904905,0.005,90720.0,90719.0,0.04144622]
["bitfinex","BTCUSD",1764437906245,0.0254271,90720.0,90719.0,0.04144622]
["bitfinex","BTCUSD",1764437906658,0.0254271,90720.0,90719.0,0.00139622]
["bitfinex","BTCUSD",1764437908660,0.0647571,90720.0,90719.0,0.00139622]
["bitfinex","BTCUSD",1764437910343,0.0409171,90720.0,90719.0,0.00139622]
["bitfinex","BTCUSD",1764437910565,0.0254271,90720.0,90719.0,0.00139622]
["bitfinex","BTCUSD",1764437911885,0.0254271,90720.0,90719.0,0.03913622]
["bitfinex","BTCUSD",1764437912662,0.0254271,90720.0,90719.0,0.04598423]
["bitfinex","BTCUSD",1764437916598,0.02546172,90720.0,90719.0,0.03913622]
["bitfinex","BTCUSD",1764437917794,0.005,90720.0,90719.0,0.03913622]
["bitfinex","BTCUSD",1764437919312,0.01102268,90722.0,90719.0,0.03813622]
["bitfinex","BTCUSD",1764437919522,0.01102268,90722.0,90721.0,0.01501]
["bitfinex","BTCUSD",1764437920511,0.01102268,90722.0,90721.0,0.03774]
["bitfinex","BTCUSD",1764437920716,0.01302268,90722.0,90721.0,0.03874]
["bitfinex","BTCUSD",1764437925770,0.01302268,90722.0,90721.0,0.25919612]
["bitfinex","BTCUSD",1764437925771,0.002,90722.0,90721.0,0.25919612]
["bitfinex","BTCUSD",1764437931124,0.002,90722.0,90721.0,0.27102612]
["bitfinex","BTCUSD",1764437933564,0.002,90722.0,90721.0,0.05057]
["bitfinex","BTCUSD",1764437936904,0.22245369,90722.0,90721.0,0.05057]
["bitfinex","BTCUSD",1764437937944,0.002,90722.0,90721.0,0.05057]
["bitfinex","BTCUSD",1764437941553,0.002,90722.0,90721.0,0.08361561]
["bitfinex","BTCUSD",1764437942292,0.0002,90730.0,90729.0,0.28295967]
["bitfinex","BTCUSD",1764437942494,0.0002,90730.0,90729.0,0.32709967]
["bitfinex","BTCUSD",1764437942665,0.0002,90730.0,90729.0,0.34028967]
["bitfinex","BTCUSD",1764437942866,0.0002,90730.0,90729.0,0.35128967]
["bitfinex","BTCUSD",1764437943257,0.0002,90730.0,90729.0,0.43332323]
["bitfinex","BTCUSD",1764437943492,0.0002,90730.0,90729.0,0.42232323]
["bitfinex","BTCUSD",1764437943677,0.0002,90730.0,90729.0,0.35128967]
["bitfinex","BTCUSD",1764437943882,0.0012,90730.0,90729.0,0.35728967]
["bitfinex","BTCUSD",1764437944483,0.0012,90730.0,90729.0,0.36830871]
["bitfinex","BTCUSD",1764437945068,0.0012,90730.0,90729.0,0.36930871]
["bitfinex","BTCUSD",1764437947221,0.0012,90730.0,90729.0,0.45035882]
["bitfinex","BTCUSD",1764437951208,0.0012,90730.0,90729.0,0.44339882]
["bitfinex","BTCUSD",1764437951412,0.0012,90730.0,90729.0,0.43935882]
["bitfinex","BTCUSD",1764437951800,0.0012,90730.0,90729.0,0.45035882]
["bitfinex","BTCUSD",1764437953821,0.0012,90730.0,90729.0,0.45035882]
["bitfinex","BTCUSD",1764437954018,0.0012,90730.0,90729.0,0.43935882]
["bitfinex","BTCUSD",1764437954240,0.0012,90730.0,90729.0,0.45035882]
["bitfinex","BTCUSD",1764437956368,0.0012,90730.0,90729.0,0.43935882]
["bitfinex","BTCUSD",1764437956739,0.0012,90730.0,90729.0,0.45035882]
["bitfinex","BTCUSD",1764437957485,0.0012,90730.0,90729.0,0.43935882]
["bitfinex","BTCUSD",1764437959878,0.0012,90730.0,90729.0,0.45035882]
["bitfinex","BTCUSD",1764437960084,0.0012,90730.0,90729.0,0.44339882]
["bitfinex","BTCUSD",1764437960284,0.0012,90730.0,90729.0,0.43239882]
["bitfinex","BTCUSD",1764437960485,0.0012,90730.0,90729.0,0.42833978]
["bitfinex","BTCUSD",1764437961115,0.0012,90730.0,90729.0,0.43933978]
["bitfinex","BTCUSD",1764437969425,0.0012,90730.0,90729.0,0.5186326]
["bitfinex","BTCUSD",1764437970482,0.0012,90730.0,90729.0,0.43933978]
["bitfinex","BTCUSD",1764437973133,0.0012,90730.0,90729.0,0.42833978]
["bitfinex","BTCUSD",1764437976242,0.0012,90730.0,90729.0,0.43933978]
["bitfinex","BTCUSD",1764437978227,0.0012,90730.0,90729.0,0.45036003]
["bitfinex","BTCUSD",1764437981438,0.0012,90730.0,90729.0,0.43936003]
["bitfinex","BTCUSD",1764437981689,0.0012,90730.0,90729.0,0.45036003]
["bitfinex","BTCUSD",1764437982195,0.0012,90730.0,90729.0,0.44340003]
["bitfinex","BTCUSD",1764437982339,0.0012,90730.0,90729.0,0.45036003]
["bitfinex","BTCUSD",1764437982540,0.0012,90730.0,90729.0,0.06839025]
["bitfinex","BTCUSD",1764437982819,0.0012,90730.0,90729.0,0.04014]
["bitfinex","BTCUSD",1764437983748,0.0002,90730.0,90729.0,0.0586]
["bitfinex","BTCUSD",1764437983953,0.0002,90730.0,90729.0,0.0576]
["bitfinex","BTCUSD",1764437984175,0.0012,90730.0,90729.0,0.0626]
["bitfinex","BTCUSD",1764437984655,0.0012,90730.0,90729.0,0.28303668]
["bitfinex","BTCUSD",1764437984850,0.0012,90730.0,90729.0,0.0626]
["bitfinex","BTCUSD",1764437990902,0.0012,90730.0,90729.0,0.28303668]
["bitfinex","BTCUSD",1764437992506,0.0012,90730.0,90729.0,0.0626]
["bitfinex","BTCUSD",1764437992709,0.0012,90730.0,90729.0,0.05564]
["bitfinex","BTCUSD",1764437992910,0.0012,90730.0,90729.0,0.0626]
["bitfinex","BTCUSD",1764437994851,0.0012,90730.0,90729.0,0.02182]
["bitfinex","BTCUSD",1764437995063,0.22163425,90730.0,90729.0,0.03831]
["bitfinex","BTCUSD",1764437995267,0.22163425,90730.0,90729.0,0.06302]
["bitfinex","BTCUSD",1764437997964,0.0012,90730.0,90729.0,0.06302]
["bitfinex","BTCUSD",1764438005633,0.05117,90730.0,90729.0,0.005]
["bitfinex","BTCUSD",1764438005974,0.40563615,90730.0,90729.0,0.005]
["bitfinex","BTCUSD",1764438006174,0.51361527,90730.0,90729.0,0.005]
["bitfinex","BTCUSD",1764438006377,0.51361527,90730.0,90729.0,0.004]
["bitfinex","BTCUSD",1764438006901,0.39464418,90730.0,90729.0,0.004]
["bitfinex","BTCUSD",1764438007196,0.40563615,90730.0,90729.0,0.004]
["bitfinex","BTCUSD",1764438007395,0.01102268,90722.0,90719.0,0.00039622]
["bitfinex","BTCUSD",1764438008100,0.22045612,90721.0,90719.0,0.00039622]
["bitfinex","BTCUSD",1764438008662,0.01102268,90722.0,90719.0,0.00039622]
["bitfinex","BTCUSD",1764438008959,0.23147865,90722.0,90721.0,0.01215]
["bitfinex","BTCUSD",1764438009127,0.23247865,90722.0,90721.0,0.01215]
["bitfinex","BTCUSD",1764438009329,0.23147865,90722.0,90721.0,0.01215]
["bitfinex","BTCUSD",1764438010316,0.01102207,90727.0,90721.0,0.05335]
["bitfinex","BTCUSD",1764438010655,0.01102207,90727.0,90726.0,0.01649]
["bitfinex","BTCUSD",1764438011288,0.22044397,90726.0,90725.0,0.11715223]
["bitfinex","BTCUSD",1764438011522,0.22044397,90726.0,90721.0,0.0251728]
["bitfinex","BTCUSD",1764438011523,0.22045855,90720.0,90719.0,0.00039622]
["bitfinex","BTCUSD",1764438012260,0.22045855,90720.0,90719.0,0.04159622]
["bitfinex","BTCUSD",1764438013559,0.23147454,90723.0,90719.0,0.04159622]
["bitfinex","BTCUSD",1764438013762,0.23147454,90723.0,90722.0,0.02864]
["bitfinex","BTCUSD",1764438014037,0.23147454,90723.0,90722.0,0.01215]
["bitfinex","BTCUSD",1764438015109,0.23147454,90723.0,90722.0,0.01515]
["bitfinex","BTCUSD",1764438023210,0.23147066,90725.0,90722.0,0.05504]
["bitfinex","BTCUSD",1764438023414,0.22045094,90724.0,90722.0,0.03966]
["bitfinex","BTCUSD",1764438023590,0.23145072,90733.0,90722.0,0.03966]
["bitfinex","BTCUSD",1764438023591,0.23146292,90728.0,90723.0,0.02451]
["bitfinex","BTCUSD",1764438023790,0.01122171,90730.0,90729.0,0.02707]
["bitfinex","BTCUSD",1764438024250,0.01122171,90730.0,90729.0,0.05158]
["bitfinex","BTCUSD",1764438025195,0.01222171,90730.0,90729.0,0.05158]
["bitfinex","BTCUSD",1764438026473,0.22163425,90730.0,90729.0,0.02707]
["bitfinex","BTCUSD",1764438026666,0.22163425,90730.0,90729.0,0.01169]
["bitfinex","BTCUSD",1764438031466,0.22163425,90730.0,90729.0,0.05157]
["bitfinex","BTCUSD",1764438031665,0.0012,90730.0,90729.0,0.05157]
["bitfinex","BTCUSD",1764438040231,0.0012,90730.0,90729.0,0.27200668]
["bitfinex","BTCUSD",1764438040490,0.0012,90730.0,90729.0,0.05157]
["bitfinex","BTCUSD",1764438042568,0.0002,90730.0,90729.0,0.05157]
["bitfinex","BTCUSD",1764438042752,0.0012,90730.0,90729.0,0.05557]
["bitfinex","BTCUSD",1764438043476,0.0012,90730.0,90729.0,0.14815131]
["bitfinex","BTCUSD",1764438043774,0.0012,90730.0,90729.0,0.11510765]
["bitfinex","BTCUSD",1764438044426,0.0012,90730.0,90729.0,0.05557]
["bitfinex","BTCUSD",1764438044646,0.0012,90730.0,90729.0,0.05657]
["bitfinex","BTCUSD",1764438046338,0.0012,90730.0,90729.0,0.11604497]
["bitfinex","BTCUSD",1764438047723,0.0012,90730.0,90729.0,0.05657]
["bitfinex","BTCUSD",1764438047922,0.0012,90730.0,90729.0,0.14113665]
["bitfinex","BTCUSD",1764438048156,0.0012,90730.0,90729.0,0.15213665]
["bitfinex","BTCUSD",1764438048373,0.0012,90730.0,90729.0,0.15909665]
["bitfinex","BTCUSD",1764438048630,0.0012,90730.0,90729.0,0.15809665]
["bitfinex","BTCUSD",1764438048837,0.0012,90730.0,90729.0,0.05557]
["bitfinex","BTCUSD",1764438048970,0.0002,90730.0,90729.0,0.33940901]
["bitfinex","BTCUSD",1764438049165,0.0002,90730.0,90729.0,0.27996668]
["bitfinex","BTCUSD",1764438049476,0.0012,90730.0,90729.0,0.28696668]
["bitfinex","BTCUSD",1764438049808,0.0002,90730.0,90729.0,0.27996668]
["bitfinex","BTCUSD",1764438050008,0.0012,90730.0,90729.0,0.28396668]
["bitfinex","BTCUSD",1764438050208,0.0012,90730.0,90729.0,0.28296668]
["bitfinex","BTCUSD",1764438050590,0.0012,90730.0,90729.0,0.28396668]
["bitfinex","BTCUSD",1764438050986,0.0012,90730.0,90729.0,0.28296668]
["bitfinex","BTCUSD",1764438051508,0.0012,90730.0,90729.0,0.28396668]
["bitfinex","BTCUSD",1764438061619,0.0012,90730.0,90729.0,0.35748967]
["bitfinex","BTCUSD",1764438062718,0.0012,90730.0,90729.0,0.43672]
["bitfinex","BTCUSD",1764438063284,0.0012,90730.0,90729.0,0.35748967]
["bitfinex","BTCUSD",1764438066143,0.0012,90730.0,90729.0,0.43672]
["bitfinex","BTCUSD",1764438068427,0.0012,90730.0,90729.0,0.43672798]
["bitfinex","BTCUSD",1764438069319,0.0012,90730.0,90729.0,0.35748967]
["bitfinex","BTCUSD",1764438071139,0.0012,90730.0,90729.0,0.43674056]
["bitfinex","BTCUSD",1764438072086,0.0012,90730.0,90729.0,0.35748967]
["bitfinex","BTCUSD",1764438074477,0.0012,90730.0,90729.0,0.43679475]
["bitfinex","BTCUSD",1764438075283,0.0012,90730.0,90729.0,0.35748967]
["bitfinex","BTCUSD",1764438078979,0.0012,90730.0,90729.0,0.34648967]
["bitfinex","BTCUSD",1764438079178,0.0012,90730.0,90729.0,0.35748967]
["bitfinex","BTCUSD",1764438083656,0.0012,90730.0,90729.0,0.34648967]
["bitfinex","BTCUSD",1764438083853,0.0012,90730.0,90729.0,0.35748967]
["bitfinex","BTCUSD",1764438092320,0.0002,90730.0,90729.0,0.35348967]
["bitfinex","BTCUSD",1764438092502,0.0002,90730.0,90729.0,0.35248967]
["bitfinex","BTCUSD",1764438092700,0.0002,90730.0,90729.0,0.28500668]
["bitfinex","BTCUSD",1764438092904,0.22063425,90730.0,90729.0,0.003]
["bitfinex","BTCUSD",1764438093105,0.26040425,90730.0,90729.0,0.003]
["bitfinex","BTCUSD",1764438093518,0.26040425,90730.0,90729.0,0.002]
["bitfinex","BTCUSD",1764438093918,0.26040425,90730.0,90729.0,0.003]
["bitfinex","BTCUSD",1764438094322,0.22045126,90723.0,90722.0,0.00696]
["bitfinex","BTCUSD",1764438095354,0.22045126,90723.0,90722.0,0.02309]
["bitfinex","BTCUSD",1764438095586,0.22045126,90723.0,90722.0,0.04624]
["bitfinex","BTCUSD",1764438096266,0.22145126,90723.0,90722.0,0.04624]
["bitfinex","BTCUSD",1764438096441,0.001,90723.0,90722.0,0.04724]
["bitfinex","BTCUSD",1764438096647,0.22145126,90723.0,90722.0,0.04724]
["bitfinex","BTCUSD",1764438097531,0.001,90723.0,90722.0,0.04724]
["bitfinex","BTCUSD",1764438101270,0.001,90723.0,90722.0,0.15743223]
["bitfinex","BTCUSD",1764438103136,0.001,90723.0,90722.0,0.37788592]
["bitfinex","BTCUSD",1764438107098,0.001,90723.0,90722.0,0.38888592]
["bitfinex","BTCUSD",1764438107317,0.001,90723.0,90722.0,0.44823219]
["bitfinex","BTCUSD",1764438108362,0.001,90723.0,90722.0,0.43723219]
["bitfinex","BTCUSD",1764438108956,0.001,90723.0,90722.0,0.37788592]
["bitfinex","BTCUSD",1764438109241,0.001,90723.0,90722.0,0.04028]
["bitfinex","BTCUSD",1764438109423,0.27046126,90723.0,90722.0,0.001]
["bitfinex","BTCUSD",1764438109572,0.32283968,90723.0,90722.0,0.001]
["bitfinex","BTCUSD",1764438109986,0.27046126,90723.0,90722.0,0.001]
["bitfinex","BTCUSD",1764438110723,0.22045855,90720.0,90719.0,0.00039622]
["bitfinex","BTCUSD",1764438110930,0.23631855,90720.0,90719.0,0.00039622]
["bitfinex","BTCUSD",1764438111133,0.25883855,90720.0,90719.0,0.00039622]
["bitfinex","BTCUSD",1764438111295,0.22045855,90720.0,90719.0,0.00039622]
["bitfinex","BTCUSD",1764438112026,0.22645855,90720.0,90719.0,0.00039622]
["bitfinex","BTCUSD",1764438114205,0.006,90720.0,90719.0,0.00039622]
["bitfinex","BTCUSD",1764438114404,0.006,90720.0,90719.0,0.03953622]
["bitfinex","BTCUSD",1764438115256,0.22045644,90721.0,90719.0,0.03953622]
["bitfinex","BTCUSD",1764438115656,0.003,90720.0,90719.0,0.03953622]
["bitfinex","BTCUSD",1764438116245,0.003,90720.0,90719.0,0.01595622]
["bitfinex","BTCUSD",1764438117032,0.22045644,90721.0,90719.0,0.01595622]
["bitfinex","BTCUSD",1764438117442,0.22345644,90721.0,90719.0,0.01595622]
["bitfinex","BTCUSD",1764438117648,0.22045644,90721.0,90719.0,0.01595622]
["bitfinex","BTCUSD",1764438118057,0.003,90720.0,90719.0,0.01595622]
["bitfinex","BTCUSD",1764438118268,0.22045644,90721.0,90719.0,0.01595622]
["bitfinex","BTCUSD",1764438118633,0.22345644,90721.0,90719.0,0.01595622]
["bitfinex","BTCUSD",1764438118834,0.22045644,90721.0,90719.0,0.01595622]
["bitfinex","BTCUSD",1764438119707,0.22045644,90721.0,90719.0,0.00039622]
["bitfinex","BTCUSD",1764438120065,0.003,90720.0,90719.0,0.00039622]
["bitfinex","BTCUSD",1764438120472,0.22045644,90721.0,90719.0,0.00039622]
["bitfinex","BTCUSD",1764438120694,0.22345644,90721.0,90719.0,0.00039622]
["bitfinex","BTCUSD",1764438120899,0.22045644,90721.0,90719.0,0.00039622]
["bitfinex","BTCUSD",1764438121265,0.003,90720.0,90719.0,0.00039622]
["bitfinex","BTCUSD",1764438121464,0.01102268,90722.0,90720.0,0.02358]
["bitfinex","BTCUSD",1764438121895,0.003,90721.0,90720.0,0.02358]
["bitfinex","BTCUSD",1764438122407,0.003,90721.0,90720.0,0.03914]
["bitfinex","BTCUSD",1764438122559,0.003,90721.0,90720.0,0.03852314]
["bitfinex","BTCUSD",1764438122999,0.01102232,90725.0,90721.0,0.23147892]
["bitfinex","BTCUSD",1764438123196,0.01102207,90727.0,90724.0,0.02694]
["bitfinex","BTCUSD",1764438123531,0.0002,90730.0,90728.0,0.22043863]
["bitfinex","BTCUSD",1764438123695,0.0002,90730.0,90729.0,0.02755]
["bitfinex","BTCUSD",1764438124631,0.0002,90730.0,90729.0,0.05113]
["bitfinex","BTCUSD",1764438125228,0.0012,90730.0,90729.0,0.05113]
["bitfinex","BTCUSD",1764438126404,0.0012,90730.0,90729.0,0.05213]
["bitfinex","BTCUSD",1764438132943,0.0012,90730.0,90729.0,0.05909]
["bitfinex","BTCUSD",1764438134774,0.0012,90730.0,90729.0,0.02855]
["bitfinex","BTCUSD",1764438134985,0.0012,90730.0,90729.0,0.03551]
["bitfinex","BTCUSD",1764438135560,0.0012,90730.0,90729.0,0.05909]
["bitfinex","BTCUSD",1764438136391,0.0012,90730.0,90729.0,0.05213]
["bitfinex","BTCUSD",1764438136866,0.0012,90730.0,90729.0,0.02855]
["bitfinex","BTCUSD",1764438137875,0.0012,90730.0,90729.0,0.05125]
["bitfinex","BTCUSD",1764438139019,0.0012,90730.0,90729.0,0.01299]
["bitfinex","BTCUSD",1764438139314,0.0012,90730.0,90729.0,0.001]
["bitfinex","BTCUSD",1764438140304,0.0002,90730.0,90729.0,0.001]
["bitfinex","BTCUSD",1764438140691,0.2204464,90725.0,90724.0,0.01138]
["bitfinex","BTCUSD",1764438141634,0.2204464,90725.0,90724.0,0.03408]
["bitfinex","BTCUSD",1764438142004,0.2204464,90725.0,90724.0,0.04974]
["bitfinex","BTCUSD",1764438142209,0.2224464,90725.0,90724.0,0.04974]
["bitfinex","BTCUSD",1764438144325,0.002,90725.0,90724.0,0.04974]
["bitfinex","BTCUSD",1764438144495,0.002,90725.0,90724.0,0.27018883]
["bitfinex","BTCUSD",1764438145502,0.01122171,90730.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764438145684,0.01122171,90730.0,90729.0,0.01665]
["bitfinex","BTCUSD",1764438146390,0.01122171,90730.0,90729.0,0.04036]
["bitfinex","BTCUSD",1764438146793,0.01222171,90730.0,90729.0,0.04732]
["bitfinex","BTCUSD",1764438147688,0.01222171,90730.0,90729.0,0.04832]
["bitfinex","BTCUSD",1764438148323,0.0012,90730.0,90729.0,0.04832]
["bitfinex","BTCUSD",1764438166901,0.0012,90730.0,90729.0,0.26875668]
["bitfinex","BTCUSD",1764438169797,0.0012,90730.0,90729.0,0.27975668]
["bitfinex","BTCUSD",1764438170305,0.0012,90730.0,90729.0,0.26875668]
["bitfinex","BTCUSD",1764438172310,0.0012,90730.0,90729.0,0.27220709]
["bitfinex","BTCUSD",1764438183270,0.0012,90730.0,90729.0,0.02806041]
["bitfinex","BTCUSD",1764438183400,0.0012,90730.0,90729.0,0.05139041]
["bitfinex","BTCUSD",1764438191614,0.0012,90730.0,90729.0,0.01141041]
["bitfinex","BTCUSD",1764438192069,0.0012,90730.0,90729.0,0.02667041]
["bitfinex","BTCUSD",1764438192272,0.0012,90730.0,90729.0,0.05000041]
["bitfinex","BTCUSD",1764438200307,0.22163425,90730.0,90729.0,0.01971041]
["bitfinex","BTCUSD",1764438200438,0.22163425,90730.0,90729.0,0.02667041]
["bitfinex","BTCUSD",1764438200641,0.22163425,90730.0,90729.0,0.01141041]
["bitfinex","BTCUSD",1764438201360,0.22163425,90730.0,90729.0,0.05146041]
["bitfinex","BTCUSD",1764438201960,0.0012,90730.0,90729.0,0.05146041]
["bitfinex","BTCUSD",1764438205686,0.0012,90730.0,90729.0,0.02690041]
["bitfinex","BTCUSD",1764438210268,0.0012,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438214927,0.04142,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438215131,0.0619122,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438216086,0.0609122,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438216482,0.0639122,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438220651,0.0396022,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438222497,0.0639122,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438222746,0.0396022,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438222978,0.0639122,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438223161,0.04342,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438227519,0.06388088,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438230861,0.04342,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438231269,0.07482235,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438237645,0.07482235,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438241027,0.07483548,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438249404,0.08582745,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438249613,0.09278745,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438250374,0.08179548,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438253646,0.08182009,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438261667,0.08181976,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438263226,0.08182036,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438265582,0.09281233,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438265983,0.02370036,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438271358,0.06364036,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438276746,0.07463233,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438276994,0.06364036,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438277939,0.07188036,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438282048,0.48538744,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438282376,2.04648344,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438283430,2.04348344,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438283637,2.04348344,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438283842,2.05248344,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438284016,2.05348344,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438285491,1.59748344,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438288825,0.49238744,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438289159,1.65298344,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438289355,1.59448344,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438289928,0.58869508,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438290218,3.53867908,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438290449,3.24927608,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438290617,3.26822408,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438290832,2.74282508,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438291043,0.58869508,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438291243,2.66825508,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438291549,2.66812308,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438291942,2.64652308,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438292151,2.44366744,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438292353,2.44364544,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438292559,2.44372256,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438292893,2.44272256,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438293116,2.44298556,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438293324,2.42013343,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438293525,0.55491043,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438293705,2.35268443,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438293887,2.47572943,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438294095,2.48611943,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438294293,0.80021043,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438294558,2.52120066,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438294743,2.48777166,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438294933,2.50083066,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438295095,2.51344466,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438295298,0.83396466,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438295516,2.51343366,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438295922,0.83396466,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438296120,2.51343366,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438296324,2.56883966,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438296499,0.83396466,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438296702,2.69501266,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438296900,1.68963066,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438297242,1.69790043,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438297418,1.58766443,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438297617,1.57391343,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438297839,1.57227643,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438298173,1.59500243,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438298391,1.59815443,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438298561,1.69508343,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438298763,1.69052043,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438298964,1.72486043,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438299169,1.80493543,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438299339,0.80021043,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438299533,1.67394643,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438299754,1.78758943,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438299950,2.19451243,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438300158,0.80021043,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438300510,1.85826843,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438300687,2.24613743,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438300987,2.12465343,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438301287,2.13277643,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438301456,2.38309543,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438301991,2.34027443,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438302298,1.59961135,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438302509,1.69367035,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438302703,1.75325135,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438303004,1.94784732,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438303213,0.72765532,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438303359,2.11532632,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438303561,2.08559244,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438303781,2.08609244,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438303978,2.19770044,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438304184,2.07484932,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438304516,1.77056232,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438304713,1.77233932,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438304864,1.76842732,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438305069,1.70576933,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438305284,1.99206746,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438305629,1.05553946,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438305847,1.20645946,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438306095,1.10921546,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438306367,1.13361752,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438306586,1.22241152,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438306787,0.65414036,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438307477,0.66513233,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438311250,0.68796936,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438311519,0.80694045,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438311961,0.69896133,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438312599,0.68796936,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438312950,0.69896133,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438313152,0.66513233,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438315219,0.66511228,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438315564,0.65412031,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438317801,0.64716031,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438318124,0.60722031,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438318443,0.60622031,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438318625,0.59722031,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438318834,0.63688031,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438319038,0.64188031,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438319242,0.27922031,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438320071,0.31967031,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438320217,0.31467031,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438320618,0.31467031,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438321050,0.27422031,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438321380,0.25374,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438322545,0.25374,90730.0,90729.0,0.04609041]
["bitfinex","BTCUSD",1764438322745,0.46593425,90730.0,90729.0,0.05189545]
["bitfinex","BTCUSD",1764438323128,0.22063425,90730.0,90729.0,0.05189545]
["bitfinex","BTCUSD",1764438324949,0.22063425,90730.0,90729.0,0.04609041]
["bitfinex","BTCUSD",1764438327120,0.0002,90730.0,90729.0,0.04609041]
["bitfinex","BTCUSD",1764438328905,0.0002,90730.0,90729.0,0.07921383]
["bitfinex","BTCUSD",1764438329922,0.0002,90730.0,90729.0,0.07821383]
["bitfinex","BTCUSD",1764438330130,0.0002,90730.0,90729.0,0.08121383]
["bitfinex","BTCUSD",1764438330718,0.0002,90730.0,90729.0,0.08817383]
["bitfinex","BTCUSD",1764438332358,0.0002,90730.0,90729.0,0.09917383]
["bitfinex","BTCUSD",1764438334068,0.0002,90730.0,90729.0,0.12121749]
["bitfinex","BTCUSD",1764438335930,0.0002,90730.0,90729.0,0.11021749]
["bitfinex","BTCUSD",1764438336848,0.0002,90730.0,90729.0,0.10921749]
["bitfinex","BTCUSD",1764438337600,0.0002,90730.0,90729.0,0.12021749]
["bitfinex","BTCUSD",1764438337980,0.0002,90730.0,90729.0,0.11821749]
["bitfinex","BTCUSD",1764438338180,0.0002,90730.0,90729.0,0.12221749]
["bitfinex","BTCUSD",1764438343850,0.0002,90730.0,90729.0,0.11121749]
["bitfinex","BTCUSD",1764438346729,0.0002,90730.0,90729.0,0.10425749]
["bitfinex","BTCUSD",1764438346936,0.0002,90730.0,90729.0,0.11121749]
["bitfinex","BTCUSD",1764438354289,0.0002,90730.0,90729.0,0.11923749]
["bitfinex","BTCUSD",1764438358423,0.0002,90730.0,90729.0,0.11227749]
["bitfinex","BTCUSD",1764438358642,0.0002,90730.0,90729.0,0.11923749]
["bitfinex","BTCUSD",1764438360919,0.0002,90730.0,90729.0,0.09719383]
["bitfinex","BTCUSD",1764438361445,0.0002,90730.0,90729.0,0.17659291]
["bitfinex","BTCUSD",1764438361597,0.0002,90730.0,90729.0,0.19863657]
["bitfinex","BTCUSD",1764438364199,0.0002,90730.0,90729.0,0.11923749]
["bitfinex","BTCUSD",1764438364814,0.0002,90730.0,90729.0,0.11227749]
["bitfinex","BTCUSD",1764438365020,0.0002,90730.0,90729.0,0.06407041]
["bitfinex","BTCUSD",1764438366293,0.0002,90730.0,90729.0,0.06307041]
["bitfinex","BTCUSD",1764438366455,0.0002,90730.0,90729.0,0.06007041]
["bitfinex","BTCUSD",1764438366653,0.0002,90730.0,90729.0,0.06107041]
["bitfinex","BTCUSD",1764438366919,0.0002,90730.0,90729.0,0.06207041]
["bitfinex","BTCUSD",1764438367803,0.0002,90730.0,90729.0,0.28250709]
["bitfinex","BTCUSD",1764438369691,0.0002,90730.0,90729.0,0.06207041]
["bitfinex","BTCUSD",1764438372749,0.0002,90730.0,90729.0,0.05511041]
["bitfinex","BTCUSD",1764438372916,0.0002,90730.0,90729.0,0.00545041]
["bitfinex","BTCUSD",1764438373101,0.0002,90730.0,90729.0,0.01241041]
["bitfinex","BTCUSD",1764438374132,0.0002,90730.0,90729.0,0.01141041]
["bitfinex","BTCUSD",1764438374531,0.0002,90730.0,90729.0,0.01041041]
["bitfinex","BTCUSD",1764438374866,0.0002,90730.0,90729.0,0.01141041]
["bitfinex","BTCUSD",1764438375434,0.0002,90730.0,90729.0,0.04652041]
["bitfinex","BTCUSD",1764438376582,0.0002,90730.0,90729.0,0.02298041]
["bitfinex","BTCUSD",1764438378890,0.0002,90730.0,90729.0,0.02885845]
["bitfinex","BTCUSD",1764438379662,0.0002,90730.0,90729.0,0.02298041]
["bitfinex","BTCUSD",1764438380064,0.3733,90730.0,90729.0,0.00445041]
["bitfinex","BTCUSD",1764438380717,0.3922,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438382046,0.3982,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438387688,0.42962746,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438387894,0.41863549,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438388101,0.42962746,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438390246,0.41863549,90730.0,90729.0,0.00345041]
["bitfinex","BTCUSD",1764438390410,0.54345855,90720.0,90719.0,0.00039622]
["bitfinex","BTCUSD",1764438390576,0.59770601,90720.0,90719.0,0.00039622]
["bitfinex","BTCUSD",1764438390777,0.62222601,90720.0,90719.0,0.00039622]
["bitfinex","BTCUSD",1764438391095,0.65536392,90720.0,90719.0,0.00039622]
["bitfinex","BTCUSD",1764438391510,0.76334304,90720.0,90719.0,0.00039622]
["bitfinex","BTCUSD",1764438392332,0.82586603,90720.0,90719.0,1e-08]
["bitfinex","BTCUSD",1764438393002,0.83086603,90720.0,90719.0,0.00100001]
["bitfinex","BTCUSD",1764438393236,0.83086603,90720.0,90719.0,1e-08]
["bitfinex","BTCUSD",1764438393435,0.82586603,90720.0,90719.0,1e-08]
["bitfinex","BTCUSD",1764438393752,0.83386603,90720.0,90719.0,0.00100001]
["bitfinex","BTCUSD",1764438393965,0.83382053,90720.0,90719.0,1e-08]
["bitfinex","BTCUSD",1764438396065,0.83382053,90720.0,90719.0,0.00029596]
["bitfinex","BTCUSD",1764438396478,0.83382053,90720.0,90719.0,1e-08]
["bitfinex","BTCUSD",1764438397365,0.83379929,90720.0,90719.0,1e-08]
["bitfinex","BTCUSD",1764438397938,0.51079929,90720.0,90719.0,1e-08]
["bitfinex","BTCUSD",1764438398140,0.83379929,90720.0,90719.0,1e-08]
["bitfinex","BTCUSD",1764438398874,0.66329718,90720.0,90719.0,1e-08]
["bitfinex","BTCUSD",1764438406746,0.65230521,90720.0,90719.0,1e-08]
["bitfinex","BTCUSD",1764438407155,0.66329718,90720.0,90719.0,1e-08]
["bitfinex","BTCUSD",1764438408101,0.72582017,90720.0,90719.0,1e-08]
["bitfinex","BTCUSD",1764438408431,0.73601749,90720.0,90719.0,1e-08]
["bitfinex","BTCUSD",1764438408631,0.98359018,90720.0,90719.0,1e-08]
["bitfinex","BTCUSD",1764438408810,1.22889018,90720.0,90719.0,1e-08]
["bitfinex","BTCUSD",1764438409330,1.11279018,90720.0,90719.0,1e-08]
["bitfinex","BTCUSD",1764438409532,1.10479018,90720.0,90719.0,1e-08]
["bitfinex","BTCUSD",1764438410043,4.24700018,90720.0,90719.0,1e-08]
["bitfinex","BTCUSD",1764438410227,3.55819518,90720.0,90719.0,1e-08]
["bitfinex","BTCUSD",1764438410593,2.63579018,90720.0,90719.0,1e-08]
["bitfinex","BTCUSD",1764438410799,3.15237396,90720.0,90719.0,1e-08]
["bitfinex","BTCUSD",1764438411537,3.15337396,90720.0,90719.0,1e-08]
["bitfinex","BTCUSD",1764438413096,2.80183596,90720.0,90719.0,1e-08]
["bitfinex","BTCUSD",1764438413295,2.65260496,90720.0,90719.0,1e-08]
["bitfinex","BTCUSD",1764438417324,2.69187838,90720.0,90719.0,1e-08]
["bitfinex","BTCUSD",1764438418325,0.22057039,90674.0,90673.0,0.03656]
["bitfinex","BTCUSD",1764438418670,0.24133764,90674.0,90673.0,0.03656]
["bitfinex","BTCUSD",1764438418850,0.24133764,90674.0,90673.0,0.05249]
["bitfinex","BTCUSD",1764438419265,0.24133764,90674.0,90673.0,0.01235]
["bitfinex","BTCUSD",1764438419469,0.24133764,90674.0,90673.0,0.01335]
["bitfinex","BTCUSD",1764438421247,0.24233764,90674.0,90673.0,0.02035]
["bitfinex","BTCUSD",1764438423942,0.24233764,90674.0,90673.0,0.02171216]
["bitfinex","BTCUSD",1764438426733,0.24233764,90674.0,90673.0,0.00936216]
["bitfinex","BTCUSD",1764438426734,0.29306764,90674.0,90673.0,0.00936216]
["bitfinex","BTCUSD",1764438427079,0.26912764,90674.0,90673.0,0.00936216]
["bitfinex","BTCUSD",1764438427305,0.02176725,90674.0,90673.0,0.04950216]
["bitfinex","BTCUSD",1764438427501,0.0013985,90674.0,90673.0,0.05692238]
["bitfinex","BTCUSD",1764438430197,0.0013985,90674.0,90673.0,0.04950216]
["bitfinex","BTCUSD",1764438435354,0.0013985,90674.0,90673.0,0.00936216]
["bitfinex","BTCUSD",1764438437907,0.07271659,90674.0,90673.0,0.00936216]
["bitfinex","BTCUSD",1764438438938,0.04840659,90674.0,90673.0,0.00936216]
["bitfinex","BTCUSD",1764438440160,0.0279285,90674.0,90673.0,0.00936216]
["bitfinex","BTCUSD",1764438441335,0.0522385,90674.0,90673.0,0.00936216]
["bitfinex","BTCUSD",1764438446092,0.0279285,90674.0,90673.0,0.00936216]
["bitfinex","BTCUSD",1764438446297,0.0518685,90674.0,90673.0,0.00936216]
["bitfinex","BTCUSD",1764438446500,0.0121885,90674.0,90673.0,0.00936216]
["bitfinex","BTCUSD",1764438446882,0.0013985,90674.0,90673.0,0.00936216]
["bitfinex","BTCUSD",1764438447974,0.0515685,90674.0,90673.0,0.00936216]
["bitfinex","BTCUSD",1764438448172,0.0276285,90674.0,90673.0,0.00936216]
["bitfinex","BTCUSD",1764438451177,0.0515685,90674.0,90673.0,0.00936216]
["bitfinex","BTCUSD",1764438455125,0.45138548,90674.0,90673.0,0.00936216]
["bitfinex","BTCUSD",1764438455327,0.47185084,90674.0,90673.0,0.00936216]
["bitfinex","BTCUSD",1764438456090,0.47185084,90674.0,90673.0,0.00836216]
["bitfinex","BTCUSD",1764438456490,0.39503386,90674.0,90673.0,0.00836216]
["bitfinex","BTCUSD",1764438457503,0.39403386,90674.0,90673.0,0.00136216]
["bitfinex","BTCUSD",1764438457922,0.39503386,90674.0,90673.0,0.00236216]
["bitfinex","BTCUSD",1764438459494,0.40602583,90674.0,90673.0,0.00236216]
["bitfinex","BTCUSD",1764438463821,0.50522609,90674.0,90673.0,0.00236216]
["bitfinex","BTCUSD",1764438464038,0.62419718,90674.0,90673.0,1e-08]
["bitfinex","BTCUSD",1764438464658,0.01103338,90634.0,90631.0,0.00696]
["bitfinex","BTCUSD",1764438464856,0.23170293,90634.0,90631.0,0.00696]
["bitfinex","BTCUSD",1764438465042,0.22067261,90632.0,90631.0,0.00696]
["bitfinex","BTCUSD",1764438465790,0.22107086,90632.0,90631.0,0.00696]
["bitfinex","BTCUSD",1764438465995,0.22107086,90632.0,90631.0,0.03098]
["bitfinex","BTCUSD",1764438466141,0.22107086,90632.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764438466749,0.00039825,90632.0,90631.0,0.03999]
["bitfinex","BTCUSD",1764438466948,0.00239825,90632.0,90631.0,0.04999]
["bitfinex","BTCUSD",1764438467355,0.00039825,90632.0,90631.0,0.04099]
["bitfinex","BTCUSD",1764438467561,0.00239825,90632.0,90631.0,0.04099]
["bitfinex","BTCUSD",1764438467769,0.00239825,90632.0,90631.0,0.04795]
["bitfinex","BTCUSD",1764438467961,0.00039825,90632.0,90631.0,0.04795]
["bitfinex","BTCUSD",1764438468196,0.00239825,90632.0,90631.0,0.05895]
["bitfinex","BTCUSD",1764438469125,0.00239825,90632.0,90631.0,0.05199]
["bitfinex","BTCUSD",1764438469281,0.00239825,90632.0,90631.0,0.05895]
["bitfinex","BTCUSD",1764438472590,0.00239825,90632.0,90631.0,0.27962504]
["bitfinex","BTCUSD",1764438472978,0.00239825,90632.0,90631.0,0.28086964]
["bitfinex","BTCUSD",1764438473186,0.00239825,90632.0,90631.0,0.0532346]
["bitfinex","BTCUSD",1764438473386,0.00239825,90632.0,90631.0,0.28086964]
["bitfinex","BTCUSD",1764438474045,0.00239825,90632.0,90631.0,0.0601946]
["bitfinex","BTCUSD",1764438475142,0.22307086,90632.0,90631.0,0.0601946]
["bitfinex","BTCUSD",1764438475773,0.00239825,90632.0,90631.0,0.0601946]
["bitfinex","BTCUSD",1764438478570,0.00239825,90632.0,90631.0,0.37646013]
["bitfinex","BTCUSD",1764438478767,0.00239825,90632.0,90631.0,0.35439263]
["bitfinex","BTCUSD",1764438478971,0.00239825,90632.0,90631.0,0.38754288]
["bitfinex","BTCUSD",1764438479368,0.00239825,90632.0,90631.0,0.38654288]
["bitfinex","BTCUSD",1764438479575,0.00039825,90632.0,90631.0,0.45495834]
["bitfinex","BTCUSD",1764438479773,0.00039825,90632.0,90631.0,0.45595834]
["bitfinex","BTCUSD",1764438479955,0.00239825,90632.0,90631.0,0.46895834]
["bitfinex","BTCUSD",1764438480490,0.00239825,90632.0,90631.0,0.38954288]
["bitfinex","BTCUSD",1764438480652,0.02181888,90671.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1764438480857,0.22058692,90668.0,90666.0,0.01173]
["bitfinex","BTCUSD",1764438481190,0.01102937,90667.0,90666.0,0.01173]
["bitfinex","BTCUSD",1764438481367,0.23159996,90674.0,90668.0,0.01597]
["bitfinex","BTCUSD",1764438481550,0.01102815,90677.0,90673.0,0.00931]
["bitfinex","BTCUSD",1764438481551,0.01102827,90676.0,90673.0,0.00931]
["bitfinex","BTCUSD",1764438482342,0.23159598,90676.0,90673.0,0.00931]
["bitfinex","BTCUSD",1764438482545,0.01102827,90676.0,90673.0,0.03333]
["bitfinex","BTCUSD",1764438482958,0.01102827,90676.0,90674.0,0.02402]
["bitfinex","BTCUSD",1764438483507,0.01702827,90676.0,90675.0,0.01597]
["bitfinex","BTCUSD",1764438483709,0.01102827,90676.0,90675.0,0.01597]
["bitfinex","BTCUSD",1764438483904,0.01102827,90676.0,90675.0,0.03999]
["bitfinex","BTCUSD",1764438484110,0.01502827,90676.0,90675.0,0.03999]
["bitfinex","BTCUSD",1764438484680,0.01102864,90673.0,90667.0,0.03504937]
["bitfinex","BTCUSD",1764438484885,0.01102864,90673.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1764438485081,0.01102839,90675.0,90670.0,0.042009]
["bitfinex","BTCUSD",1764438485303,0.01102851,90674.0,90670.0,0.042009]
["bitfinex","BTCUSD",1764438485477,0.01102851,90674.0,90671.0,0.02402]
["bitfinex","BTCUSD",1764438485679,0.23159845,90675.0,90673.0,0.02528]
["bitfinex","BTCUSD",1764438485680,0.01102839,90675.0,90673.0,0.02528]
["bitfinex","BTCUSD",1764438485873,0.23159864,90675.0,90673.0,0.02528]
["bitfinex","BTCUSD",1764438486122,0.23159864,90675.0,90673.0,0.0493]
["bitfinex","BTCUSD",1764438486535,0.003,90674.0,90673.0,0.0493]
["bitfinex","BTCUSD",1764438486724,0.23159864,90675.0,90673.0,0.02528]
["bitfinex","BTCUSD",1764438486968,0.22057526,90672.0,90671.0,0.00696]
["bitfinex","BTCUSD",1764438487173,0.22057524,90673.0,90671.0,0.00696]
["bitfinex","BTCUSD",1764438487453,0.22058736,90668.0,90666.0,0.01173]
["bitfinex","BTCUSD",1764438487616,0.22058736,90668.0,90667.0,0.00696]
["bitfinex","BTCUSD",1764438487812,0.01102912,90669.0,90667.0,0.00696]
["bitfinex","BTCUSD",1764438489074,0.005,90669.0,90667.0,0.00696]
["bitfinex","BTCUSD",1764438489278,0.22558282,90669.0,90667.0,0.00796]
["bitfinex","BTCUSD",1764438489644,0.22558282,90669.0,90667.0,0.001]
["bitfinex","BTCUSD",1764438491325,0.0403,90668.0,90667.0,0.001]
["bitfinex","BTCUSD",1764438492278,0.22058742,90667.0,90665.0,0.00023698]
["bitfinex","BTCUSD",1764438492594,0.01552,90666.0,90665.0,0.00023698]
["bitfinex","BTCUSD",1764438492732,0.0403,90666.0,90665.0,0.00023698]
["bitfinex","BTCUSD",1764438494737,0.0473,90666.0,90665.0,0.00023698]
["bitfinex","BTCUSD",1764438495272,0.45810571,90666.0,90665.0,0.00023698]
["bitfinex","BTCUSD",1764438495662,0.47004571,90666.0,90665.0,0.00023698]
["bitfinex","BTCUSD",1764438496083,0.46304571,90666.0,90665.0,0.00023698]
["bitfinex","BTCUSD",1764438496290,0.49644016,90666.0,90665.0,0.00123698]
["bitfinex","BTCUSD",1764438496931,0.41962642,90666.0,90665.0,0.00123698]
["bitfinex","BTCUSD",1764438497926,0.40863445,90666.0,90665.0,0.00123698]
["bitfinex","BTCUSD",1764438498130,0.41962642,90666.0,90665.0,0.00123698]
["bitfinex","BTCUSD",1764438500458,0.41962642,90666.0,90665.0,0.00095698]
["bitfinex","BTCUSD",1764438502573,0.47115744,90666.0,90665.0,0.00095698]
["bitfinex","BTCUSD",1764438502779,0.59012853,90666.0,90665.0,0.00095698]
["bitfinex","BTCUSD",1764438504231,0.57913656,90666.0,90665.0,1e-08]
["bitfinex","BTCUSD",1764438504490,0.57913656,90666.0,90661.0,0.00011958]
["bitfinex","BTCUSD",1764438504491,0.41308496,90662.0,90661.0,1e-08]
["bitfinex","BTCUSD",1764438504690,0.54367164,90662.0,90661.0,1e-08]
["bitfinex","BTCUSD",1764438504887,0.65016707,90662.0,90661.0,1e-08]
["bitfinex","BTCUSD",1764438505405,0.66210707,90662.0,90661.0,1e-08]
["bitfinex","BTCUSD",1764438505582,0.57855164,90662.0,90661.0,1e-08]
["bitfinex","BTCUSD",1764438506373,0.58551164,90662.0,90661.0,1e-08]
["bitfinex","BTCUSD",1764438507415,0.59151164,90662.0,90661.0,0.00100001]
["bitfinex","BTCUSD",1764438507610,0.59251164,90662.0,90661.0,0.00100001]
["bitfinex","BTCUSD",1764438508307,0.70049076,90662.0,90661.0,0.00100001]
["bitfinex","BTCUSD",1764438510847,0.70049076,90662.0,90661.0,0.00100001]
["bitfinex","BTCUSD",1764438511232,0.59251164,90662.0,90661.0,0.00100001]
["bitfinex","BTCUSD",1764438519559,0.51899668,90662.0,90661.0,0.00100001]
["bitfinex","BTCUSD",1764438520014,0.07884445,90662.0,90661.0,0.00100001]
["bitfinex","BTCUSD",1764438520216,0.08580445,90662.0,90661.0,0.00100001]
["bitfinex","BTCUSD",1764438520375,0.40880445,90662.0,90661.0,0.00100001]
["bitfinex","BTCUSD",1764438521786,0.51678357,90662.0,90661.0,0.00100001]
["bitfinex","BTCUSD",1764438523062,0.40880445,90662.0,90661.0,0.00100001]
["bitfinex","BTCUSD",1764438524477,0.51899668,90662.0,90661.0,0.00100001]
["bitfinex","BTCUSD",1764438524682,0.52998865,90662.0,90661.0,0.00100001]
["bitfinex","BTCUSD",1764438527836,0.51899668,90662.0,90661.0,0.00100001]
["bitfinex","BTCUSD",1764438530969,0.52998865,90662.0,90661.0,0.00100001]
["bitfinex","BTCUSD",1764438531178,0.63796777,90662.0,90661.0,0.00100001]
["bitfinex","BTCUSD",1764438531757,0.67177294,90662.0,90661.0,0.00100001]
["bitfinex","BTCUSD",1764438533224,0.63796777,90662.0,90661.0,0.00100001]
["bitfinex","BTCUSD",1764438534762,0.70049076,90662.0,90661.0,0.00100001]
["bitfinex","BTCUSD",1764438534961,0.72406595,90662.0,90661.0,0.00100001]
["bitfinex","BTCUSD",1764438535395,0.73429917,90662.0,90661.0,0.00100001]
["bitfinex","BTCUSD",1764438535930,0.62632005,90662.0,90661.0,1e-08]
["bitfinex","BTCUSD",1764438536146,0.62129231,90658.0,90657.0,1e-08]
["bitfinex","BTCUSD",1764438536346,0.68648714,90658.0,90657.0,0.00011967]
["bitfinex","BTCUSD",1764438536574,0.71086714,90658.0,90657.0,0.00011967]
["bitfinex","BTCUSD",1764438537544,0.71086714,90658.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764438537545,0.22067504,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764438538162,0.22067504,90631.0,90630.0,0.00120018]
["bitfinex","BTCUSD",1764438539001,0.22267504,90631.0,90630.0,0.00920018]
["bitfinex","BTCUSD",1764438541986,0.22267504,90631.0,90630.0,0.02462018]
["bitfinex","BTCUSD",1764438542394,0.22267504,90631.0,90630.0,0.00920018]
["bitfinex","BTCUSD",1764438551331,0.22267504,90631.0,90630.0,0.02462018]
["bitfinex","BTCUSD",1764438551743,0.22267504,90631.0,90630.0,0.04749018]
["bitfinex","BTCUSD",1764438553387,0.002,90631.0,90630.0,0.04749018]
["bitfinex","BTCUSD",1764438554883,0.22267504,90631.0,90630.0,0.04749018]
["bitfinex","BTCUSD",1764438555516,0.002,90631.0,90630.0,0.04749018]
["bitfinex","BTCUSD",1764438556905,0.002,90631.0,90630.0,0.05445018]
["bitfinex","BTCUSD",1764438557746,0.002,90631.0,90630.0,0.06545018]
["bitfinex","BTCUSD",1764438558429,0.002,90631.0,90630.0,0.07696018]
["bitfinex","BTCUSD",1764438558980,0.01103241,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1764438559161,0.0001194,90642.0,90641.0,0.01521]
["bitfinex","BTCUSD",1764438559342,0.0001194,90642.0,90641.0,0.12540223]
["bitfinex","BTCUSD",1764438559543,0.0001194,90642.0,90641.0,0.15022223]
["bitfinex","BTCUSD",1764438560684,0.0021194,90642.0,90641.0,0.15722223]
["bitfinex","BTCUSD",1764438561066,0.0021194,90642.0,90641.0,0.16822223]
["bitfinex","BTCUSD",1764438561440,0.0001194,90642.0,90641.0,0.16122223]
["bitfinex","BTCUSD",1764438561896,0.0011194,90642.0,90641.0,0.17518223]
["bitfinex","BTCUSD",1764438562657,0.0011194,90642.0,90641.0,0.17618223]
["bitfinex","BTCUSD",1764438564580,0.0011194,90642.0,90641.0,0.17665635]
["bitfinex","BTCUSD",1764438565001,0.0011194,90642.0,90641.0,0.19872141]
["bitfinex","BTCUSD",1764438572460,0.0011194,90642.0,90641.0,0.18772141]
["bitfinex","BTCUSD",1764438572659,0.0011194,90642.0,90641.0,0.15869635]
["bitfinex","BTCUSD",1764438572863,0.0011194,90642.0,90641.0,0.16565635]
["bitfinex","BTCUSD",1764438573062,0.0011194,90642.0,90641.0,0.15869635]
["bitfinex","BTCUSD",1764438573265,0.0011194,90642.0,90641.0,0.4083721]
["bitfinex","BTCUSD",1764438573470,0.0011194,90642.0,90641.0,0.38630704]
["bitfinex","BTCUSD",1764438574282,0.0011194,90642.0,90641.0,0.39730704]
["bitfinex","BTCUSD",1764438574480,0.0011194,90642.0,90641.0,0.15869635]
["bitfinex","BTCUSD",1764438574651,0.0011194,90642.0,90641.0,0.16565635]
["bitfinex","BTCUSD",1764438576863,0.0011194,90642.0,90641.0,0.00847412]
["bitfinex","BTCUSD",1764438577081,0.22176766,90642.0,90641.0,0.00847412]
["bitfinex","BTCUSD",1764438577479,0.0011194,90642.0,90641.0,0.00847412]
["bitfinex","BTCUSD",1764438578497,0.0011194,90642.0,90641.0,0.04806412]
["bitfinex","BTCUSD",1764438579119,0.0011194,90642.0,90641.0,0.15825635]
["bitfinex","BTCUSD",1764438583423,0.0011194,90642.0,90641.0,0.16521635]
["bitfinex","BTCUSD",1764438587972,0.0011194,90642.0,90641.0,0.14073635]
["bitfinex","BTCUSD",1764438589284,0.0011194,90642.0,90641.0,0.13377635]
["bitfinex","BTCUSD",1764438589464,0.0011194,90642.0,90641.0,0.14073635]
["bitfinex","BTCUSD",1764438592053,0.0011194,90642.0,90641.0,0.02358412]
["bitfinex","BTCUSD",1764438592257,0.0011194,90642.0,90641.0,0.00847412]
["bitfinex","BTCUSD",1764438600188,0.0011194,90642.0,90641.0,0.05345412]
["bitfinex","BTCUSD",1764438603505,0.0011194,90642.0,90641.0,0.29616987]
["bitfinex","BTCUSD",1764438603712,0.0011194,90642.0,90641.0,0.27410481]
["bitfinex","BTCUSD",1764438607416,0.0011194,90642.0,90641.0,0.05345412]
["bitfinex","BTCUSD",1764438607659,0.0011194,90642.0,90641.0,0.27410481]
["bitfinex","BTCUSD",1764438609674,0.0011194,90642.0,90641.0,0.05345412]
["bitfinex","BTCUSD",1764438612266,0.0011194,90642.0,90641.0,0.02944412]
["bitfinex","BTCUSD",1764438612465,0.0011194,90642.0,90641.0,0.01543412]
["bitfinex","BTCUSD",1764438613854,0.0011194,90642.0,90641.0,0.01443412]
["bitfinex","BTCUSD",1764438614159,0.0001194,90642.0,90641.0,0.00743412]
["bitfinex","BTCUSD",1764438614295,0.0011194,90642.0,90641.0,0.00943412]
["bitfinex","BTCUSD",1764438616999,0.0401694,90642.0,90641.0,0.00247412]
["bitfinex","BTCUSD",1764438617204,0.07165544,90642.0,90641.0,0.00247412]
["bitfinex","BTCUSD",1764438617426,0.38366347,90642.0,90641.0,0.00247412]
["bitfinex","BTCUSD",1764438617739,0.41524846,90642.0,90641.0,0.00247412]
["bitfinex","BTCUSD",1764438617937,0.41524846,90642.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764438617938,0.54367504,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764438618084,0.54367504,90631.0,90595.0,0.03506]
["bitfinex","BTCUSD",1764438618085,0.58636911,90631.0,90593.0,0.00862]
["bitfinex","BTCUSD",1764438618285,0.58636911,90631.0,90589.0,0.09129949]
["bitfinex","BTCUSD",1764438618286,0.56952939,90621.0,90589.0,0.01206]
["bitfinex","BTCUSD",1764438618506,0.60101543,90621.0,90589.0,0.01206]
["bitfinex","BTCUSD",1764438618706,0.61383346,90621.0,90595.0,0.01206]
["bitfinex","BTCUSD",1764438618906,0.62079346,90621.0,90602.0,0.00902]
["bitfinex","BTCUSD",1764438619113,0.62079346,90621.0,90595.0,0.01206]
["bitfinex","BTCUSD",1764438619548,0.63178543,90621.0,90595.0,0.01206]
["bitfinex","BTCUSD",1764438619752,0.63178543,90621.0,90591.0,0.023]
["bitfinex","BTCUSD",1764438619753,0.80728754,90621.0,90620.0,0.0014]
["bitfinex","BTCUSD",1764438619909,0.63678543,90621.0,90620.0,0.0014]
["bitfinex","BTCUSD",1764438620110,0.69930842,90621.0,90620.0,0.0014]
["bitfinex","BTCUSD",1764438620844,0.70030842,90621.0,90620.0,0.0014]
["bitfinex","BTCUSD",1764438622007,0.63778543,90621.0,90620.0,0.0014]
["bitfinex","BTCUSD",1764438622213,0.65996812,90621.0,90620.0,0.0014]
["bitfinex","BTCUSD",1764438623054,0.63251405,90621.0,90620.0,0.0014]
["bitfinex","BTCUSD",1764438623284,0.63947405,90621.0,90620.0,0.0014]
["bitfinex","BTCUSD",1764438626350,0.65983311,90621.0,90620.0,0.0014]
["bitfinex","BTCUSD",1764438626756,0.61969845,90621.0,90620.0,0.00202249]
["bitfinex","BTCUSD",1764438626956,0.57552939,90621.0,90620.0,0.00202249]
["bitfinex","BTCUSD",1764438627178,0.70689851,90621.0,90620.0,0.00202249]
["bitfinex","BTCUSD",1764438627892,0.72725517,90621.0,90620.0,0.00202249]
["bitfinex","BTCUSD",1764438628777,0.73824714,90621.0,90620.0,0.00202249]
["bitfinex","BTCUSD",1764438630719,0.62623605,90621.0,90620.0,0.00202249]
["bitfinex","BTCUSD",1764438631014,0.59588605,90621.0,90620.0,0.00202249]
["bitfinex","BTCUSD",1764438631316,0.62623605,90621.0,90620.0,0.00202249]
["bitfinex","BTCUSD",1764438631466,0.61927605,90621.0,90620.0,0.00202249]
["bitfinex","BTCUSD",1764438636759,0.63026802,90621.0,90620.0,0.00202249]
["bitfinex","BTCUSD",1764438636970,0.73824714,90621.0,90620.0,0.00202249]
["bitfinex","BTCUSD",1764438637762,1.04607013,90621.0,90620.0,0.00202249]
["bitfinex","BTCUSD",1764438637940,1.04607013,90621.0,90581.0,0.002]
["bitfinex","BTCUSD",1764438637941,0.22079441,90582.0,90581.0,0.002]
["bitfinex","BTCUSD",1764438638142,0.23688441,90582.0,90581.0,0.002]
["bitfinex","BTCUSD",1764438638463,0.23688441,90582.0,90581.0,0.00315668]
["bitfinex","BTCUSD",1764438639055,0.22079441,90582.0,90581.0,0.00355493]
["bitfinex","BTCUSD",1764438639630,0.22379441,90582.0,90581.0,0.00455493]
["bitfinex","BTCUSD",1764438640037,0.003,90582.0,90581.0,0.04450493]
["bitfinex","BTCUSD",1764438640237,0.003,90582.0,90581.0,0.05340958]
["bitfinex","BTCUSD",1764438640934,0.23183142,90584.0,90581.0,0.05240958]
["bitfinex","BTCUSD",1764438641144,0.23183142,90584.0,90583.0,0.01548]
["bitfinex","BTCUSD",1764438641346,0.23183142,90584.0,90583.0,0.01657733]
["bitfinex","BTCUSD",1764438641555,0.23183142,90584.0,90583.0,0.04104733]
["bitfinex","BTCUSD",1764438642553,0.01103898,90588.0,90583.0,0.04104733]
["bitfinex","BTCUSD",1764438642752,0.01103898,90588.0,90587.0,0.01548]
["bitfinex","BTCUSD",1764438642974,0.01103898,90588.0,90587.0,0.03995]
["bitfinex","BTCUSD",1764438643214,0.01103862,90591.0,90587.0,0.03995]
["bitfinex","BTCUSD",1764438643377,0.01103862,90591.0,90590.0,0.11019223]
["bitfinex","BTCUSD",1764438643715,0.23180841,90593.0,90590.0,0.12567223]
["bitfinex","BTCUSD",1764438644004,0.23180841,90593.0,90592.0,0.01548]
["bitfinex","BTCUSD",1764438644345,0.02039837,90593.0,90592.0,0.01548]
["bitfinex","BTCUSD",1764438644546,0.01103813,90595.0,90592.0,0.03995]
["bitfinex","BTCUSD",1764438644796,0.0110374,90601.0,90595.0,0.0269]
["bitfinex","BTCUSD",1764438644948,0.0110374,90601.0,90597.0,0.01548]
["bitfinex","BTCUSD",1764438645142,0.0110374,90601.0,90600.0,0.01548]
["bitfinex","BTCUSD",1764438645347,0.03146232,90601.0,90600.0,0.01548]
["bitfinex","BTCUSD",1764438645550,0.03146232,90601.0,90600.0,0.03995]
["bitfinex","BTCUSD",1764438646595,0.03346232,90601.0,90600.0,0.04295]
["bitfinex","BTCUSD",1764438646787,0.03146232,90601.0,90600.0,0.03995]
["bitfinex","BTCUSD",1764438647091,0.03346232,90601.0,90600.0,0.04495]
["bitfinex","BTCUSD",1764438647912,0.03346232,90601.0,90600.0,0.02048]
["bitfinex","BTCUSD",1764438649265,0.03346232,90601.0,90600.0,0.0438]
["bitfinex","BTCUSD",1764438650769,0.03346232,90601.0,90600.0,0.02048]
["bitfinex","BTCUSD",1764438653128,0.03346232,90601.0,90600.0,0.0438]
["bitfinex","BTCUSD",1764438654795,0.03346232,90601.0,90600.0,0.04439304]
["bitfinex","BTCUSD",1764438656981,0.02242492,90601.0,90600.0,0.04439304]
["bitfinex","BTCUSD",1764438657166,0.002,90601.0,90600.0,0.04439304]
["bitfinex","BTCUSD",1764438661211,0.02245597,90601.0,90600.0,0.02107304]
["bitfinex","BTCUSD",1764438661387,0.002,90601.0,90600.0,0.02107304]
["bitfinex","BTCUSD",1764438661603,0.002,90601.0,90600.0,0.04439304]
["bitfinex","BTCUSD",1764438669039,0.002,90601.0,90600.0,0.07746809]
["bitfinex","BTCUSD",1764438669388,0.002,90601.0,90600.0,0.06646809]
["bitfinex","BTCUSD",1764438672548,0.002,90601.0,90600.0,0.04439304]
["bitfinex","BTCUSD",1764438673750,0.002,90601.0,90600.0,0.06646809]
["bitfinex","BTCUSD",1764438673992,0.002,90601.0,90600.0,0.07746809]
["bitfinex","BTCUSD",1764438674230,0.002,90601.0,90600.0,0.06646809]
["bitfinex","BTCUSD",1764438674388,0.002,90601.0,90600.0,0.07746809]
["bitfinex","BTCUSD",1764438674771,0.002,90601.0,90600.0,0.07246809]
["bitfinex","BTCUSD",1764438675106,0.01103423,90627.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1764438675262,0.01103411,90628.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1764438675677,0.01103399,90629.0,90627.0,0.01512]
["bitfinex","BTCUSD",1764438675877,0.0110335,90633.0,90628.0,0.03898]
["bitfinex","BTCUSD",1764438676081,0.0110335,90633.0,90632.0,0.02703]
["bitfinex","BTCUSD",1764438676431,0.0110862,90633.0,90632.0,0.02703]
["bitfinex","BTCUSD",1764438677008,0.0110862,90633.0,90632.0,0.01154]
["bitfinex","BTCUSD",1764438677229,0.0120862,90633.0,90632.0,0.01254]
["bitfinex","BTCUSD",1764438677754,0.0120862,90633.0,90632.0,0.05189]
["bitfinex","BTCUSD",1764438677982,0.0120862,90633.0,90632.0,0.02803]
["bitfinex","BTCUSD",1764438678714,0.0120862,90633.0,90632.0,0.01254]
["bitfinex","BTCUSD",1764438678933,0.0120862,90633.0,90632.0,0.001]
["bitfinex","BTCUSD",1764438682905,0.0010527,90633.0,90632.0,0.001]
["bitfinex","BTCUSD",1764438690518,0.0397327,90633.0,90632.0,0.001]
["bitfinex","BTCUSD",1764438692638,0.0164627,90633.0,90632.0,0.001]
["bitfinex","BTCUSD",1764438692791,0.0397327,90633.0,90632.0,0.001]
["bitfinex","BTCUSD",1764438693362,0.0010527,90633.0,90632.0,0.001]
["bitfinex","BTCUSD",1764438699667,0.0397327,90633.0,90632.0,0.001]
["bitfinex","BTCUSD",1764438701096,0.0164627,90633.0,90632.0,0.001]
["bitfinex","BTCUSD",1764438701466,0.0010527,90633.0,90632.0,0.001]
["bitfinex","BTCUSD",1764438702682,0.01103399,90629.0,90626.0,0.03274]
["bitfinex","BTCUSD",1764438703148,0.22068234,90628.0,90626.0,0.03274]
["bitfinex","BTCUSD",1764438703429,0.22068234,90628.0,90627.0,0.02433]
["bitfinex","BTCUSD",1764438703894,0.22068234,90628.0,90627.0,0.04085]
["bitfinex","BTCUSD",1764438704091,0.0010527,90633.0,90627.0,0.05188423]
["bitfinex","BTCUSD",1764438704324,0.0010527,90633.0,90632.0,0.02457]
["bitfinex","BTCUSD",1764438704514,5.27e-05,90633.0,90632.0,0.02457]
["bitfinex","BTCUSD",1764438704682,5.27e-05,90633.0,90632.0,0.0489]
["bitfinex","BTCUSD",1764438705497,0.0020527,90633.0,90632.0,0.0499]
["bitfinex","BTCUSD",1764438706244,0.22272287,90633.0,90632.0,0.0499]
["bitfinex","BTCUSD",1764438706553,0.0020527,90633.0,90632.0,0.0499]
["bitfinex","BTCUSD",1764438713639,0.0020527,90633.0,90632.0,0.02557]
["bitfinex","BTCUSD",1764438715623,0.0020527,90633.0,90632.0,0.001]
["bitfinex","BTCUSD",1764438717545,0.0020527,90633.0,90632.0,0.04044]
["bitfinex","BTCUSD",1764438717741,0.0020527,90633.0,90632.0,0.01647]
["bitfinex","BTCUSD",1764438717995,0.00188579,90633.0,90632.0,0.01647]
["bitfinex","BTCUSD",1764438720192,0.00188579,90633.0,90632.0,0.04044]
["bitfinex","BTCUSD",1764438720851,0.00188579,90633.0,90632.0,0.06250726]
["bitfinex","BTCUSD",1764438721054,0.00188579,90633.0,90632.0,0.07350726]
["bitfinex","BTCUSD",1764438721671,0.01103192,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1764438721869,0.23166559,90648.0,90645.0,0.02375]
["bitfinex","BTCUSD",1764438722072,0.23166559,90648.0,90647.0,0.01547]
["bitfinex","BTCUSD",1764438722511,0.23166559,90648.0,90647.0,0.03944]
["bitfinex","BTCUSD",1764438723252,0.01103143,90650.0,90647.0,0.03944]
["bitfinex","BTCUSD",1764438723445,6.596e-05,90650.0,90649.0,0.02743]
["bitfinex","BTCUSD",1764438723876,6.596e-05,90650.0,90649.0,0.0514]
["bitfinex","BTCUSD",1764438724631,0.00506596,90650.0,90649.0,0.0514]
["bitfinex","BTCUSD",1764438724830,6.596e-05,90650.0,90649.0,0.0514]
["bitfinex","BTCUSD",1764438725228,6.596e-05,90650.0,90649.0,0.0534]
["bitfinex","BTCUSD",1764438725229,0.00106596,90650.0,90649.0,0.0534]
["bitfinex","BTCUSD",1764438725555,0.00106596,90650.0,90649.0,0.0644]
["bitfinex","BTCUSD",1764438725708,0.00106596,90650.0,90649.0,0.0544]
["bitfinex","BTCUSD",1764438727303,0.00106596,90650.0,90649.0,0.0654]
["bitfinex","BTCUSD",1764438728448,0.00106596,90650.0,90649.0,0.0544]
["bitfinex","BTCUSD",1764438729208,0.00106596,90650.0,90649.0,0.0654]
["bitfinex","BTCUSD",1764438729414,0.00106596,90650.0,90649.0,0.0644]
["bitfinex","BTCUSD",1764438729768,6.596e-05,90650.0,90649.0,0.0624]
["bitfinex","BTCUSD",1764438730047,0.00106596,90650.0,90649.0,0.0644]
["bitfinex","BTCUSD",1764438730839,0.00106596,90650.0,90649.0,0.0654]
["bitfinex","BTCUSD",1764438731756,0.00106596,90650.0,90649.0,0.0544]
["bitfinex","BTCUSD",1764438732572,0.00106596,90650.0,90649.0,0.07646312]
["bitfinex","BTCUSD",1764438733534,0.00106596,90650.0,90649.0,0.08746312]
["bitfinex","BTCUSD",1764438734726,0.00106596,90650.0,90649.0,0.07646312]
["bitfinex","BTCUSD",1764438737427,0.00106596,90650.0,90649.0,0.0544]
["bitfinex","BTCUSD",1764438738137,0.00106596,90650.0,90649.0,0.07646312]
["bitfinex","BTCUSD",1764438738367,0.00106596,90650.0,90649.0,0.0544]
["bitfinex","BTCUSD",1764438738979,0.00106596,90650.0,90649.0,0.07646312]
["bitfinex","BTCUSD",1764438739176,0.00106596,90650.0,90649.0,0.0544]
["bitfinex","BTCUSD",1764438739577,0.00106596,90650.0,90649.0,0.07646312]
["bitfinex","BTCUSD",1764438743664,0.00106596,90650.0,90649.0,0.06136]
["bitfinex","BTCUSD",1764438743886,0.00106596,90650.0,90649.0,0.28199122]
["bitfinex","BTCUSD",1764438744128,0.00106596,90650.0,90649.0,0.06136]
["bitfinex","BTCUSD",1764438745498,0.22169475,90650.0,90649.0,0.0544]
["bitfinex","BTCUSD",1764438745839,0.22169475,90650.0,90649.0,0.01496]
["bitfinex","BTCUSD",1764438746019,0.22169475,90650.0,90649.0,0.003]
["bitfinex","BTCUSD",1764438746369,0.22069475,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764438746570,0.22063852,90646.0,90645.0,0.01524]
["bitfinex","BTCUSD",1764438746772,0.22063852,90646.0,90645.0,0.03854]
["bitfinex","BTCUSD",1764438747088,0.22063852,90646.0,90645.0,0.05375]
["bitfinex","BTCUSD",1764438748730,0.22463852,90646.0,90645.0,0.05475]
["bitfinex","BTCUSD",1764438750733,0.22463852,90646.0,90645.0,0.03145]
["bitfinex","BTCUSD",1764438751985,0.22463852,90646.0,90645.0,0.02449]
["bitfinex","BTCUSD",1764438752518,0.22463852,90646.0,90645.0,0.04779]
["bitfinex","BTCUSD",1764438753292,0.004,90646.0,90645.0,0.04779]
["bitfinex","BTCUSD",1764438753620,0.004,90646.0,90645.0,0.06985409]
["bitfinex","BTCUSD",1764438753815,0.004,90646.0,90645.0,0.04779]
["bitfinex","BTCUSD",1764438754016,0.004,90646.0,90645.0,0.06985409]
["bitfinex","BTCUSD",1764438754254,0.004,90646.0,90645.0,0.08085409]
["bitfinex","BTCUSD",1764438754627,0.004,90646.0,90645.0,0.06985409]
["bitfinex","BTCUSD",1764438755129,6.596e-05,90650.0,90645.0,0.06985409]
["bitfinex","BTCUSD",1764438755130,6.596e-05,90650.0,90649.0,0.011]
["bitfinex","BTCUSD",1764438755492,6.596e-05,90650.0,90649.0,0.03523]
["bitfinex","BTCUSD",1764438755619,6.596e-05,90650.0,90649.0,0.04753]
["bitfinex","BTCUSD",1764438756573,0.00106596,90650.0,90649.0,0.04953]
["bitfinex","BTCUSD",1764438756779,0.00106596,90650.0,90649.0,0.05053]
["bitfinex","BTCUSD",1764438759140,0.00106596,90650.0,90649.0,0.27116122]
["bitfinex","BTCUSD",1764438759574,0.00106596,90650.0,90649.0,0.05053]
["bitfinex","BTCUSD",1764438759777,0.22169475,90650.0,90649.0,0.01898]
["bitfinex","BTCUSD",1764438760287,0.00106596,90650.0,90649.0,0.01898]
["bitfinex","BTCUSD",1764438761055,0.00106596,90650.0,90649.0,0.04228]
["bitfinex","BTCUSD",1764438761274,0.00106596,90650.0,90649.0,0.01898]
["bitfinex","BTCUSD",1764438762306,6.596e-05,90650.0,90649.0,0.01598]
["bitfinex","BTCUSD",1764438762638,0.00606596,90650.0,90649.0,0.01698]
["bitfinex","BTCUSD",1764438764898,0.00606596,90650.0,90649.0,0.00796]
["bitfinex","BTCUSD",1764438765099,0.04648596,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764438771288,0.05741596,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764438775322,0.07791646,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764438777206,0.05741596,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764438778909,0.05741596,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764438784514,0.07791424,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764438785658,0.07791598,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764438787088,0.05375598,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764438787239,0.00606596,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764438788417,0.00606596,90650.0,90649.0,0.03972]
["bitfinex","BTCUSD",1764438788847,0.00606596,90650.0,90649.0,0.01621]
["bitfinex","BTCUSD",1764438789396,0.00606596,90650.0,90649.0,0.03972]
["bitfinex","BTCUSD",1764438791498,0.00606596,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764438791702,0.04507596,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764438791869,0.06558574,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764438792267,0.38858574,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764438792894,0.22067747,90630.0,90629.0,0.00696]
["bitfinex","BTCUSD",1764438794495,0.22467747,90630.0,90629.0,0.00796]
["bitfinex","BTCUSD",1764438794953,0.22467747,90630.0,90629.0,0.001]
["bitfinex","BTCUSD",1764438796825,0.26415747,90630.0,90629.0,0.001]
["bitfinex","BTCUSD",1764438797408,0.22467747,90630.0,90629.0,0.001]
["bitfinex","BTCUSD",1764438798934,0.22467747,90630.0,90629.0,0.03981]
["bitfinex","BTCUSD",1764438800182,0.22467747,90630.0,90629.0,0.01632]
["bitfinex","BTCUSD",1764438800385,0.22467747,90630.0,90629.0,0.001]
["bitfinex","BTCUSD",1764438805166,0.22467747,90630.0,90629.0,0.03981]
["bitfinex","BTCUSD",1764438806070,0.22436553,90630.0,90629.0,0.03981]
["bitfinex","BTCUSD",1764438808424,0.004,90630.0,90629.0,0.03981]
["bitfinex","BTCUSD",1764438813003,0.004,90630.0,90629.0,0.06187799]
["bitfinex","BTCUSD",1764438813205,0.004,90630.0,90629.0,0.03981]
["bitfinex","BTCUSD",1764438813409,0.004,90630.0,90629.0,0.06187799]
["bitfinex","BTCUSD",1764438813670,0.004,90630.0,90629.0,0.14128971]
["bitfinex","BTCUSD",1764438814124,0.004,90630.0,90629.0,0.14228971]
["bitfinex","BTCUSD",1764438814479,0.01103131,90651.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1764438814641,0.01103131,90651.0,90649.0,0.13751223]
["bitfinex","BTCUSD",1764438815053,0.01103131,90651.0,90649.0,0.16024223]
["bitfinex","BTCUSD",1764438815689,0.23164808,90655.0,90649.0,0.16124223]
["bitfinex","BTCUSD",1764438815854,0.01103095,90654.0,90649.0,0.05105]
["bitfinex","BTCUSD",1764438816056,0.00206596,90650.0,90649.0,0.05605]
["bitfinex","BTCUSD",1764438822953,0.00206596,90650.0,90649.0,0.07811312]
["bitfinex","BTCUSD",1764438835155,0.00206596,90650.0,90649.0,0.05605]
["bitfinex","BTCUSD",1764438835360,0.00206596,90650.0,90649.0,0.08507312]
["bitfinex","BTCUSD",1764438836031,0.00206596,90650.0,90649.0,0.07811312]
["bitfinex","BTCUSD",1764438836224,0.00206596,90650.0,90649.0,0.08507312]
["bitfinex","BTCUSD",1764438837693,0.00206596,90650.0,90649.0,0.06301]
["bitfinex","BTCUSD",1764438838796,0.00206596,90650.0,90649.0,0.05605]
["bitfinex","BTCUSD",1764438838957,0.00206596,90650.0,90649.0,0.06301]
["bitfinex","BTCUSD",1764438840861,0.00206596,90650.0,90649.0,0.05605]
["bitfinex","BTCUSD",1764438841086,0.00206596,90650.0,90649.0,0.06301]
["bitfinex","BTCUSD",1764438842577,0.00206596,90650.0,90649.0,0.02455]
["bitfinex","BTCUSD",1764438843092,0.00206596,90650.0,90649.0,0.06359]
["bitfinex","BTCUSD",1764438844129,0.00206596,90650.0,90649.0,0.04056]
["bitfinex","BTCUSD",1764438845299,0.00206596,90650.0,90649.0,0.0336]
["bitfinex","BTCUSD",1764438845506,0.00206596,90650.0,90649.0,0.006]
["bitfinex","BTCUSD",1764438846187,6.596e-05,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764438846750,0.00106596,90650.0,90649.0,0.004]
["bitfinex","BTCUSD",1764438847115,0.00106596,90650.0,90649.0,0.003]
["bitfinex","BTCUSD",1764438847640,0.00106596,90650.0,90649.0,0.004]
["bitfinex","BTCUSD",1764438849275,0.04176596,90650.0,90649.0,0.004]
["bitfinex","BTCUSD",1764438850200,0.04176596,90650.0,90649.0,0.003]
["bitfinex","BTCUSD",1764438850577,0.220658,90638.0,90636.0,0.01863]
["bitfinex","BTCUSD",1764438851075,0.220658,90638.0,90636.0,0.01167]
["bitfinex","BTCUSD",1764438851632,0.220658,90638.0,90637.0,0.02236]
["bitfinex","BTCUSD",1764438851833,0.220658,90638.0,90637.0,0.029936]
["bitfinex","BTCUSD",1764438852160,0.220658,90638.0,90630.0,0.01174]
["bitfinex","BTCUSD",1764438852161,0.22067504,90631.0,90630.0,0.01174]
["bitfinex","BTCUSD",1764438852363,0.22068965,90625.0,90624.0,0.11019223]
["bitfinex","BTCUSD",1764438852562,0.22068965,90625.0,90624.0,0.11715223]
["bitfinex","BTCUSD",1764438854022,0.22268965,90625.0,90624.0,0.12215223]
["bitfinex","BTCUSD",1764438854245,0.22268965,90625.0,90624.0,0.12315223]
["bitfinex","BTCUSD",1764438855346,0.22268965,90625.0,90624.0,0.11619223]
["bitfinex","BTCUSD",1764438856612,0.22268965,90625.0,90624.0,0.006]
["bitfinex","BTCUSD",1764438857242,0.26367965,90625.0,90624.0,0.006]
["bitfinex","BTCUSD",1764438857704,0.26367965,90625.0,90624.0,0.005]
["bitfinex","BTCUSD",1764438857925,0.23916965,90625.0,90624.0,0.005]
["bitfinex","BTCUSD",1764438858172,0.58667965,90625.0,90624.0,0.005]
["bitfinex","BTCUSD",1764438858723,0.22071888,90613.0,90612.0,0.01123718]
["bitfinex","BTCUSD",1764438859993,0.22071888,90613.0,90612.0,0.01163543]
["bitfinex","BTCUSD",1764438860202,0.22271888,90613.0,90612.0,0.01563543]
["bitfinex","BTCUSD",1764438861013,0.23919888,90613.0,90612.0,0.01563543]
["bitfinex","BTCUSD",1764438861231,0.26370888,90613.0,90612.0,0.01563543]
["bitfinex","BTCUSD",1764438862866,0.26370888,90613.0,90612.0,0.00463543]
["bitfinex","BTCUSD",1764438863032,0.23919888,90613.0,90612.0,0.01563543]
["bitfinex","BTCUSD",1764438866396,0.23907388,90613.0,90612.0,0.01563543]
["bitfinex","BTCUSD",1764438869505,0.26157388,90613.0,90612.0,0.01563543]
["bitfinex","BTCUSD",1764438871189,0.28199038,90613.0,90612.0,0.01563543]
["bitfinex","BTCUSD",1764438871927,0.27999038,90613.0,90612.0,0.01163543]
["bitfinex","BTCUSD",1764438872221,0.28399038,90613.0,90612.0,0.01263543]
["bitfinex","BTCUSD",1764438872787,0.24501038,90613.0,90612.0,0.01263543]
["bitfinex","BTCUSD",1764438872995,0.22459388,90613.0,90612.0,0.01263543]
["bitfinex","BTCUSD",1764438873219,0.28384736,90613.0,90612.0,0.01263543]
["bitfinex","BTCUSD",1764438873421,0.28384784,90613.0,90612.0,0.01263543]
["bitfinex","BTCUSD",1764438876342,0.26134784,90613.0,90612.0,0.01263543]
["bitfinex","BTCUSD",1764438876560,0.24501784,90613.0,90612.0,0.01263543]
["bitfinex","BTCUSD",1764438883824,0.26751784,90613.0,90612.0,0.01263543]
["bitfinex","BTCUSD",1764438884653,0.24501784,90613.0,90612.0,0.01263543]
["bitfinex","BTCUSD",1764438885552,0.24514284,90613.0,90612.0,0.05225543]
["bitfinex","BTCUSD",1764438885903,0.24514284,90613.0,90612.0,0.02838543]
["bitfinex","BTCUSD",1764438886152,0.24514284,90613.0,90612.0,0.01263543]
["bitfinex","BTCUSD",1764438886449,0.24214284,90613.0,90612.0,0.01163543]
["bitfinex","BTCUSD",1764438886700,0.25732284,90613.0,90612.0,0.01163543]
["bitfinex","BTCUSD",1764438886873,0.28118284,90613.0,90612.0,0.01263543]
["bitfinex","BTCUSD",1764438887265,0.25832284,90613.0,90612.0,0.01263543]
["bitfinex","BTCUSD",1764438887801,0.24314284,90613.0,90612.0,0.01263543]
["bitfinex","BTCUSD",1764438888881,0.24314284,90613.0,90612.0,0.05186543]
["bitfinex","BTCUSD",1764438889064,0.24314284,90613.0,90612.0,0.06044834]
["bitfinex","BTCUSD",1764438889269,0.24314284,90613.0,90612.0,0.03711834]
["bitfinex","BTCUSD",1764438889447,0.24314284,90613.0,90612.0,0.02121834]
["bitfinex","BTCUSD",1764438890677,0.02242396,90613.0,90612.0,0.05186543]
["bitfinex","BTCUSD",1764438892408,0.02042396,90613.0,90612.0,0.05086543]
["bitfinex","BTCUSD",1764438892729,0.02242396,90613.0,90612.0,0.05386543]
["bitfinex","BTCUSD",1764438897367,0.02242396,90613.0,90612.0,0.01463543]
["bitfinex","BTCUSD",1764438899478,0.04004,90613.0,90612.0,0.01463543]
["bitfinex","BTCUSD",1764438899629,0.06055598,90613.0,90612.0,0.01463543]
["bitfinex","BTCUSD",1764438901157,0.03769598,90613.0,90612.0,0.01463543]
["bitfinex","BTCUSD",1764438901466,0.002,90613.0,90612.0,0.0663482]
["bitfinex","BTCUSD",1764438902286,0.002,90613.0,90612.0,0.05386543]
["bitfinex","BTCUSD",1764438910450,0.002,90613.0,90612.0,0.01463543]
["bitfinex","BTCUSD",1764438910451,0.04651,90613.0,90612.0,0.01463543]
["bitfinex","BTCUSD",1764438910622,0.59022888,90613.0,90612.0,0.01351585]
["bitfinex","BTCUSD",1764438910956,0.74760253,90613.0,90612.0,0.01351585]
["bitfinex","BTCUSD",1764438911127,0.22079441,90582.0,90574.0,0.00696]
["bitfinex","BTCUSD",1764438911326,0.22119278,90582.0,90577.0,0.01189]
["bitfinex","BTCUSD",1764438912279,0.23637278,90582.0,90574.0,0.00696]
["bitfinex","BTCUSD",1764438912405,0.23637278,90582.0,90568.0,0.00568]
["bitfinex","BTCUSD",1764438912406,0.25923278,90582.0,90568.0,0.00568]
["bitfinex","BTCUSD",1764438912836,0.22319278,90582.0,90581.0,0.006]
["bitfinex","BTCUSD",1764438913213,0.26123278,90582.0,90581.0,0.006]
["bitfinex","BTCUSD",1764438913401,0.62827282,90582.0,90581.0,0.006]
["bitfinex","BTCUSD",1764438913797,0.60469706,90582.0,90581.0,0.006]
["bitfinex","BTCUSD",1764438914314,0.58423278,90582.0,90581.0,0.006]
["bitfinex","BTCUSD",1764438914928,0.58223278,90582.0,90581.0,0.002]
["bitfinex","BTCUSD",1764438915281,0.58623278,90582.0,90581.0,0.004]
["bitfinex","BTCUSD",1764438915515,0.56337278,90582.0,90581.0,0.004]
["bitfinex","BTCUSD",1764438915680,0.58623278,90582.0,90581.0,0.004]
["bitfinex","BTCUSD",1764438916242,0.67025044,90582.0,90581.0,0.004]
["bitfinex","BTCUSD",1764438916658,0.67025044,90582.0,90581.0,0.00491946]
["bitfinex","BTCUSD",1764438917327,0.58623278,90582.0,90581.0,0.00491946]
["bitfinex","BTCUSD",1764438917512,0.56337278,90582.0,90581.0,0.00491946]
["bitfinex","BTCUSD",1764438918014,0.58770278,90582.0,90581.0,0.00491946]
["bitfinex","BTCUSD",1764438919207,0.56337278,90582.0,90581.0,0.00491946]
["bitfinex","BTCUSD",1764438919365,0.58770278,90582.0,90581.0,0.00491946]
["bitfinex","BTCUSD",1764438920029,0.54819278,90582.0,90581.0,0.00491946]
["bitfinex","BTCUSD",1764438920545,0.32739837,90582.0,90581.0,0.02081946]
["bitfinex","BTCUSD",1764438920705,0.00439837,90582.0,90581.0,0.02081946]
["bitfinex","BTCUSD",1764438921016,0.00439837,90582.0,90581.0,0.00491946]
["bitfinex","BTCUSD",1764438921422,0.00439837,90582.0,90581.0,0.00291946]
["bitfinex","BTCUSD",1764438921581,0.00039837,90582.0,90581.0,0.00291946]
["bitfinex","BTCUSD",1764438921782,0.00239837,90582.0,90581.0,0.00391946]
["bitfinex","BTCUSD",1764438922016,0.00239837,90582.0,90581.0,0.00291946]
["bitfinex","BTCUSD",1764438922167,0.00039837,90582.0,90581.0,0.00291946]
["bitfinex","BTCUSD",1764438922369,0.00439837,90582.0,90581.0,0.00291946]
["bitfinex","BTCUSD",1764438922572,0.00039837,90582.0,90581.0,0.00291946]
["bitfinex","BTCUSD",1764438923023,0.00239837,90582.0,90581.0,0.00391946]
["bitfinex","BTCUSD",1764438923454,0.01754837,90582.0,90581.0,0.00391946]
["bitfinex","BTCUSD",1764438923613,0.04187837,90582.0,90581.0,0.00391946]
["bitfinex","BTCUSD",1764438924418,0.04187837,90582.0,90581.0,0.00291946]
["bitfinex","BTCUSD",1764438924419,0.03987837,90582.0,90581.0,0.00291946]
["bitfinex","BTCUSD",1764438924619,0.04087837,90582.0,90581.0,0.00491946]
["bitfinex","BTCUSD",1764438924822,0.03987837,90582.0,90581.0,0.00291946]
["bitfinex","BTCUSD",1764438925187,0.00539837,90582.0,90581.0,0.00391946]
["bitfinex","BTCUSD",1764438925994,0.02194837,90582.0,90581.0,0.00391946]
["bitfinex","BTCUSD",1764438927438,0.04472837,90582.0,90581.0,0.00391946]
["bitfinex","BTCUSD",1764438927645,0.02194837,90582.0,90581.0,0.00391946]
["bitfinex","BTCUSD",1764438928351,0.00539837,90582.0,90581.0,0.00391946]
["bitfinex","BTCUSD",1764438928655,0.14939767,90582.0,90581.0,0.00391946]
["bitfinex","BTCUSD",1764438928884,0.47239767,90582.0,90581.0,0.00391946]
["bitfinex","BTCUSD",1764438930965,0.48465767,90582.0,90581.0,0.00391946]
["bitfinex","BTCUSD",1764438934183,0.70545208,90582.0,90581.0,0.00391946]
["bitfinex","BTCUSD",1764438934350,0.72586792,90582.0,90581.0,0.00391946]
["bitfinex","BTCUSD",1764438935199,0.62119862,90582.0,90581.0,0.00391946]
["bitfinex","BTCUSD",1764438937708,0.59841862,90582.0,90581.0,0.00391946]
["bitfinex","BTCUSD",1764438938402,0.58615862,90582.0,90581.0,0.00391946]
["bitfinex","BTCUSD",1764438938808,0.56960862,90582.0,90581.0,0.00391946]
["bitfinex","BTCUSD",1764438939108,0.60893862,90582.0,90581.0,0.00391946]
["bitfinex","BTCUSD",1764438940141,0.56960862,90582.0,90581.0,0.00391946]
["bitfinex","BTCUSD",1764438940341,0.59323182,90582.0,90581.0,0.00391946]
["bitfinex","BTCUSD",1764438941242,0.60978182,90582.0,90581.0,0.00391946]
["bitfinex","BTCUSD",1764438941393,0.68463452,90582.0,90581.0,0.00391946]
["bitfinex","BTCUSD",1764438941593,0.60893862,90582.0,90581.0,0.00391946]
["bitfinex","BTCUSD",1764438942448,0.60903795,90582.0,90581.0,0.00391946]
["bitfinex","BTCUSD",1764438943688,0.58625795,90582.0,90581.0,0.00391946]
["bitfinex","BTCUSD",1764438944060,0.60903795,90582.0,90581.0,0.00391946]
["bitfinex","BTCUSD",1764438949710,0.58625795,90582.0,90581.0,0.00391946]
["bitfinex","BTCUSD",1764438949900,0.56970795,90582.0,90581.0,0.00391946]
["bitfinex","BTCUSD",1764438953009,0.56970795,90582.0,90581.0,0.01539946]
["bitfinex","BTCUSD",1764438953662,0.56970795,90582.0,90581.0,0.00391946]
["bitfinex","BTCUSD",1764438954965,0.34891354,90582.0,90581.0,0.02707946]
["bitfinex","BTCUSD",1764438955484,0.34891354,90582.0,90581.0,0.04312946]
["bitfinex","BTCUSD",1764438956000,0.02591354,90582.0,90581.0,0.04312946]
["bitfinex","BTCUSD",1764438956202,0.00539837,90582.0,90581.0,0.04312946]
["bitfinex","BTCUSD",1764438956402,0.00539837,90582.0,90581.0,0.00391946]
["bitfinex","BTCUSD",1764438957067,0.00039837,90582.0,90581.0,0.02607946]
["bitfinex","BTCUSD",1764438957217,0.00039837,90582.0,90581.0,0.01896946]
["bitfinex","BTCUSD",1764438957418,0.00339837,90582.0,90581.0,0.02096946]
["bitfinex","BTCUSD",1764438958238,0.00339837,90582.0,90581.0,0.00491946]
["bitfinex","BTCUSD",1764438966558,0.00339837,90582.0,90581.0,0.04412946]
["bitfinex","BTCUSD",1764438966772,0.00339837,90582.0,90581.0,0.26492631]
["bitfinex","BTCUSD",1764438968019,0.00339837,90582.0,90581.0,0.26292631]
["bitfinex","BTCUSD",1764438968226,0.00039837,90582.0,90581.0,0.26392631]
["bitfinex","BTCUSD",1764438968467,0.00139837,90582.0,90581.0,0.26592631]
["bitfinex","BTCUSD",1764438975567,0.00139837,90582.0,90581.0,0.04512946]
["bitfinex","BTCUSD",1764438984344,0.00139837,90582.0,90581.0,0.05693946]
["bitfinex","BTCUSD",1764438986288,0.00139837,90582.0,90581.0,0.07053248]
["bitfinex","BTCUSD",1764438986592,0.00139837,90582.0,90581.0,0.05693946]
["bitfinex","BTCUSD",1764438990170,0.00139837,90582.0,90581.0,0.05815946]
["bitfinex","BTCUSD",1764438992738,0.22219278,90582.0,90581.0,0.00591946]
["bitfinex","BTCUSD",1764438992957,0.33165526,90582.0,90581.0,0.00591946]
["bitfinex","BTCUSD",1764438993106,0.26086278,90582.0,90581.0,0.00591946]
["bitfinex","BTCUSD",1764438993728,0.25986278,90582.0,90581.0,0.00391946]
["bitfinex","BTCUSD",1764438994213,0.26786278,90582.0,90581.0,0.00591946]
["bitfinex","BTCUSD",1764438994393,0.26786278,90582.0,90581.0,0.00491946]
["bitfinex","BTCUSD",1764438996470,0.24430278,90582.0,90581.0,0.00491946]
["bitfinex","BTCUSD",1764438996666,0.22919278,90582.0,90581.0,0.00491946]
["bitfinex","BTCUSD",1764438998034,0.00839837,90582.0,90581.0,0.02049946]
["bitfinex","BTCUSD",1764438998238,0.22919278,90582.0,90581.0,0.04534946]
["bitfinex","BTCUSD",1764438998651,0.00839837,90582.0,90581.0,0.04534946]
["bitfinex","BTCUSD",1764438999519,0.00039837,90582.0,90581.0,0.04334946]
["bitfinex","BTCUSD",1764438999660,0.00439837,90582.0,90581.0,0.04534946]
["bitfinex","BTCUSD",1764438999986,0.00039837,90582.0,90581.0,0.04334946]
["bitfinex","BTCUSD",1764439000390,0.00239837,90582.0,90581.0,0.04434946]
["bitfinex","BTCUSD",1764439002466,0.00239837,90582.0,90581.0,0.06642914]
["bitfinex","BTCUSD",1764439002868,0.00239837,90582.0,90581.0,0.04434946]
["bitfinex","BTCUSD",1764439007728,0.00239837,90582.0,90581.0,0.06642914]
["bitfinex","BTCUSD",1764439011428,0.00039837,90582.0,90581.0,0.06642914]
["bitfinex","BTCUSD",1764439012382,0.00139837,90582.0,90581.0,0.06942914]
["bitfinex","BTCUSD",1764439012584,0.00039837,90582.0,90581.0,0.06642914]
["bitfinex","BTCUSD",1764439012995,0.00139837,90582.0,90581.0,0.06942914]
["bitfinex","BTCUSD",1764439021288,0.00139837,90582.0,90581.0,0.07919914]
["bitfinex","BTCUSD",1764439022804,0.00139837,90582.0,90581.0,0.05711946]
["bitfinex","BTCUSD",1764439023058,0.00139837,90582.0,90581.0,0.06407946]
["bitfinex","BTCUSD",1764439036579,0.00139837,90582.0,90581.0,0.08615914]
["bitfinex","BTCUSD",1764439038766,0.00139837,90582.0,90581.0,0.1655156]
["bitfinex","BTCUSD",1764439041500,0.00139837,90582.0,90581.0,0.08615914]
["bitfinex","BTCUSD",1764439044811,0.00139837,90582.0,90581.0,0.11932914]
["bitfinex","BTCUSD",1764439045212,0.01103643,90619.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1764439045410,0.01103643,90619.0,90616.0,0.11019223]
["bitfinex","BTCUSD",1764439045411,0.24277782,90619.0,90616.0,0.11019223]
["bitfinex","BTCUSD",1764439045590,0.02207164,90619.0,90616.0,0.13353223]
["bitfinex","BTCUSD",1764439045778,0.01103509,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1764439046208,0.23173381,90622.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1764439046408,0.01103509,90620.0,90616.0,0.11019223]
["bitfinex","BTCUSD",1764439046613,0.01103509,90620.0,90616.0,0.1212278]
["bitfinex","BTCUSD",1764439046835,0.01,90619.0,90616.0,0.1232278]
["bitfinex","BTCUSD",1764439047022,0.001,90619.0,90616.0,0.1212278]
["bitfinex","BTCUSD",1764439047338,0.001,90619.0,90616.0,0.11019223]
["bitfinex","BTCUSD",1764439047339,0.22070847,90618.0,90616.0,0.11019223]
["bitfinex","BTCUSD",1764439047492,0.23174023,90619.0,90617.0,0.002]
["bitfinex","BTCUSD",1764439047866,0.23274023,90619.0,90616.0,0.11019223]
["bitfinex","BTCUSD",1764439048036,0.24274023,90619.0,90616.0,0.11219223]
["bitfinex","BTCUSD",1764439048184,0.02203521,90619.0,90616.0,0.11219223]
["bitfinex","BTCUSD",1764439048805,0.02103521,90619.0,90616.0,0.11219223]
["bitfinex","BTCUSD",1764439049008,0.24174135,90619.0,90616.0,0.11219223]
["bitfinex","BTCUSD",1764439049212,0.23174135,90619.0,90616.0,0.11019223]
["bitfinex","BTCUSD",1764439049418,0.23874135,90619.0,90617.0,0.002]
["bitfinex","BTCUSD",1764439049619,0.24982135,90619.0,90617.0,0.002]
["bitfinex","BTCUSD",1764439049819,0.24282135,90619.0,90616.0,0.11019223]
["bitfinex","BTCUSD",1764439050048,0.24982135,90619.0,90616.0,0.11219223]
["bitfinex","BTCUSD",1764439050546,0.22071157,90616.0,90615.0,5.27e-05]
["bitfinex","BTCUSD",1764439050842,0.23655157,90616.0,90615.0,5.27e-05]
["bitfinex","BTCUSD",1764439050997,0.26071157,90616.0,90615.0,5.27e-05]
["bitfinex","BTCUSD",1764439052354,0.23655157,90616.0,90615.0,5.27e-05]
["bitfinex","BTCUSD",1764439052849,0.24255157,90616.0,90615.0,0.0020527]
["bitfinex","BTCUSD",1764439053600,0.24255157,90616.0,90615.0,0.0020527]
["bitfinex","BTCUSD",1764439055388,0.26671157,90616.0,90615.0,0.0020527]
["bitfinex","BTCUSD",1764439056391,0.24255157,90616.0,90615.0,0.0020527]
["bitfinex","BTCUSD",1764439056597,0.26671157,90616.0,90615.0,0.0020527]
["bitfinex","BTCUSD",1764439059224,0.24255157,90616.0,90615.0,0.0020527]
["bitfinex","BTCUSD",1764439059412,0.26671157,90616.0,90615.0,0.0020527]
["bitfinex","BTCUSD",1764439060878,0.24255157,90616.0,90615.0,0.0020527]
["bitfinex","BTCUSD",1764439067428,0.58895157,90616.0,90615.0,0.0020527]
["bitfinex","BTCUSD",1764439069167,0.60952084,90616.0,90615.0,0.0020527]
["bitfinex","BTCUSD",1764439072875,0.60953259,90616.0,90615.0,0.0020527]
["bitfinex","BTCUSD",1764439074546,0.6319406,90616.0,90615.0,0.0020527]
["bitfinex","BTCUSD",1764439090243,0.6269406,90616.0,90615.0,5.27e-05]
["bitfinex","BTCUSD",1764439090565,0.6359406,90616.0,90615.0,0.0020527]
["bitfinex","BTCUSD",1764439099724,0.81340271,90616.0,90615.0,0.0020527]
["bitfinex","BTCUSD",1764439100056,0.83710917,90616.0,90615.0,0.0020527]
["bitfinex","BTCUSD",1764439104430,1.08240917,90616.0,90615.0,0.0020527]
["bitfinex","BTCUSD",1764439112173,1.08238307,90616.0,90615.0,0.0020527]
["bitfinex","BTCUSD",1764439114227,0.97440395,90616.0,90615.0,0.0020527]
["bitfinex","BTCUSD",1764439116212,0.9743803,90616.0,90615.0,0.0020527]
["bitfinex","BTCUSD",1764439120863,0.95069994,90616.0,90615.0,0.0020527]
["bitfinex","BTCUSD",1764439121064,0.88817695,90616.0,90615.0,0.0020527]
["bitfinex","BTCUSD",1764439136768,0.95069994,90616.0,90615.0,0.0020527]
["bitfinex","BTCUSD",1764439136970,1.08238548,90616.0,90615.0,0.0020527]
["bitfinex","BTCUSD",1764439140843,1.06182811,90616.0,90615.0,0.0020527]
["bitfinex","BTCUSD",1764439141045,1.0824072,90616.0,90615.0,0.0020527]
["bitfinex","BTCUSD",1764439142081,0.97442808,90616.0,90615.0,0.0020527]
["bitfinex","BTCUSD",1764439142282,0.98471694,90616.0,90615.0,0.0020527]
["bitfinex","BTCUSD",1764439142961,0.98371694,90616.0,90615.0,0.0020527]
["bitfinex","BTCUSD",1764439143386,0.97571694,90616.0,90615.0,5.27e-05]
["bitfinex","BTCUSD",1764439144069,0.98271694,90616.0,90615.0,5.27e-05]
["bitfinex","BTCUSD",1764439144202,1.09069606,90616.0,90615.0,5.27e-05]
["bitfinex","BTCUSD",1764439146445,1.12029651,90616.0,90615.0,5.27e-05]
["bitfinex","BTCUSD",1764439147317,1.09069606,90616.0,90615.0,5.27e-05]
["bitfinex","BTCUSD",1764439149656,1.09069606,90616.0,90604.0,0.00023722]
["bitfinex","BTCUSD",1764439149657,0.54373836,90605.0,90604.0,0.00023722]
["bitfinex","BTCUSD",1764439149850,0.81532027,90605.0,90604.0,0.00023722]
["bitfinex","BTCUSD",1764439150031,0.83929027,90605.0,90604.0,0.00023722]
["bitfinex","BTCUSD",1764439150228,0.85090027,90605.0,90604.0,0.00023722]
["bitfinex","BTCUSD",1764439150857,0.85190027,90605.0,90604.0,0.00023722]
["bitfinex","BTCUSD",1764439151100,0.85188317,90605.0,90604.0,0.00023722]
["bitfinex","BTCUSD",1764439151679,0.85488317,90605.0,90604.0,0.00023722]
["bitfinex","BTCUSD",1764439151859,0.82305033,90605.0,90604.0,0.00023722]
["bitfinex","BTCUSD",1764439154973,1.06835033,90605.0,90604.0,0.00023722]
["bitfinex","BTCUSD",1764439160420,1.0786263,90605.0,90604.0,0.00023722]
["bitfinex","BTCUSD",1764439162053,1.0786263,90605.0,90570.0,0.0004]
["bitfinex","BTCUSD",1764439162054,0.6063174,90582.0,90570.0,0.0004]
["bitfinex","BTCUSD",1764439162261,0.71957839,90582.0,90570.0,0.0004]
["bitfinex","BTCUSD",1764439162457,0.74276839,90582.0,90570.0,0.0004]
["bitfinex","BTCUSD",1764439162657,0.75473839,90582.0,90570.0,0.0004]
["bitfinex","BTCUSD",1764439163340,1.00003839,90582.0,90570.0,0.0004]
["bitfinex","BTCUSD",1764439164341,1.00403839,90582.0,90570.0,0.0004]
["bitfinex","BTCUSD",1764439164542,1.00503839,90582.0,90570.0,0.0004]
["bitfinex","BTCUSD",1764439166065,1.0286872,90582.0,90581.0,1e-08]
["bitfinex","BTCUSD",1764439166272,0.54382123,90571.0,90570.0,0.0004]
["bitfinex","BTCUSD",1764439166473,0.67477331,90571.0,90570.0,0.0004]
["bitfinex","BTCUSD",1764439166813,0.67919898,90571.0,90570.0,0.0004]
["bitfinex","BTCUSD",1764439167417,0.68624729,90571.0,90570.0,0.0004]
["bitfinex","BTCUSD",1764439167721,0.68024729,90571.0,90570.0,0.0004]
["bitfinex","BTCUSD",1764439167920,0.68624729,90571.0,90570.0,0.0004]
["bitfinex","BTCUSD",1764439168115,0.68624729,90571.0,90570.0,0.0014086]
["bitfinex","BTCUSD",1764439168415,0.68524729,90571.0,90570.0,0.0014086]
["bitfinex","BTCUSD",1764439168717,0.68624729,90571.0,90570.0,0.0014086]
["bitfinex","BTCUSD",1764439169309,0.79422641,90571.0,90570.0,0.0014086]
["bitfinex","BTCUSD",1764439171636,0.68624729,90571.0,90570.0,0.0014086]
["bitfinex","BTCUSD",1764439174355,0.67928729,90571.0,90570.0,0.0014086]
["bitfinex","BTCUSD",1764439174527,0.68624729,90571.0,90570.0,0.0014086]
["bitfinex","BTCUSD",1764439176027,0.67928729,90571.0,90570.0,0.0014086]
["bitfinex","BTCUSD",1764439176263,0.68624729,90571.0,90570.0,0.0014086]
["bitfinex","BTCUSD",1764439177364,0.79422641,90571.0,90570.0,0.0014086]
["bitfinex","BTCUSD",1764439189357,0.81789295,90571.0,90570.0,0.0014086]
["bitfinex","BTCUSD",1764439191185,0.82817524,90571.0,90570.0,0.0014086]
["bitfinex","BTCUSD",1764439191543,0.82121524,90571.0,90570.0,0.0014086]
["bitfinex","BTCUSD",1764439191742,0.82816075,90571.0,90570.0,0.0014086]
["bitfinex","BTCUSD",1764439197339,0.22087,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1764439197547,0.2525146,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1764439198324,0.2690942,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1764439198493,0.2710942,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1764439200390,0.7179597,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1764439200794,0.6176942,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1764439201450,0.69160353,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1764439202484,0.68960353,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1764439202817,0.69360353,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1764439203012,0.69360353,90551.0,90550.0,0.00099353]
["bitfinex","BTCUSD",1764439203242,0.80158265,90551.0,90550.0,0.00099353]
["bitfinex","BTCUSD",1764439203935,0.80258265,90551.0,90550.0,0.00099353]
["bitfinex","BTCUSD",1764439205354,0.69460353,90551.0,90550.0,0.00099353]
["bitfinex","BTCUSD",1764439207177,0.26197054,90551.0,90550.0,0.00099353]
["bitfinex","BTCUSD",1764439207344,0.2575442,90551.0,90550.0,0.00099353]
["bitfinex","BTCUSD",1764439207746,0.23695,90551.0,90550.0,0.00099353]
["bitfinex","BTCUSD",1764439207993,0.54386873,90552.0,90550.0,0.02385353]
["bitfinex","BTCUSD",1764439208198,0.54386873,90552.0,90551.0,0.01647]
["bitfinex","BTCUSD",1764439208396,0.54386873,90552.0,90551.0,0.03933]
["bitfinex","BTCUSD",1764439209089,0.54486873,90552.0,90551.0,0.01647]
["bitfinex","BTCUSD",1764439209492,0.54686873,90552.0,90551.0,0.01647]
["bitfinex","BTCUSD",1764439210283,0.54686873,90552.0,90550.0,0.0004]
["bitfinex","BTCUSD",1764439210683,0.54586873,90552.0,90550.0,0.0004]
["bitfinex","BTCUSD",1764439210888,0.54386873,90552.0,90550.0,0.0004]
["bitfinex","BTCUSD",1764439211092,0.54486873,90552.0,90550.0,0.0004]
["bitfinex","BTCUSD",1764439211339,0.54786873,90552.0,90550.0,0.0004]
["bitfinex","BTCUSD",1764439211541,0.54386873,90552.0,90550.0,0.0004]
["bitfinex","BTCUSD",1764439211745,0.003,90552.0,90551.0,0.14952223]
["bitfinex","BTCUSD",1764439211910,0.004,90552.0,90551.0,0.14952223]
["bitfinex","BTCUSD",1764439212145,0.001,90552.0,90551.0,0.14952223]
["bitfinex","BTCUSD",1764439212329,0.22386756,90552.0,90551.0,0.14952223]
["bitfinex","BTCUSD",1764439212531,0.22086756,90552.0,90551.0,0.14952223]
["bitfinex","BTCUSD",1764439212712,0.001,90552.0,90551.0,0.14952223]
["bitfinex","BTCUSD",1764439212913,0.004,90552.0,90551.0,0.14952223]
["bitfinex","BTCUSD",1764439213519,0.004,90552.0,90551.0,0.15008608]
["bitfinex","BTCUSD",1764439213721,0.004,90552.0,90551.0,0.37095608]
["bitfinex","BTCUSD",1764439214135,0.01104191,90564.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1764439214360,0.01104191,90564.0,90559.0,0.02106252]
["bitfinex","BTCUSD",1764439214500,0.01104191,90564.0,90563.0,0.02815]
["bitfinex","BTCUSD",1764439214901,0.01104191,90564.0,90563.0,0.05101]
["bitfinex","BTCUSD",1764439215955,0.1349914,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1764439216256,0.1349914,90570.0,90569.0,0.12629223]
["bitfinex","BTCUSD",1764439216807,0.1349914,90570.0,90569.0,0.15067223]
["bitfinex","BTCUSD",1764439217622,0.1349914,90570.0,90569.0,0.37149834]
["bitfinex","BTCUSD",1764439217949,0.1349914,90570.0,90569.0,0.40467484]
["bitfinex","BTCUSD",1764439217950,0.1369914,90570.0,90569.0,0.40467484]
["bitfinex","BTCUSD",1764439218342,0.1349914,90570.0,90569.0,0.41163484]
["bitfinex","BTCUSD",1764439218762,0.1369914,90570.0,90569.0,0.41163484]
["bitfinex","BTCUSD",1764439218972,0.1349914,90570.0,90569.0,0.41163484]
["bitfinex","BTCUSD",1764439219301,0.1369914,90570.0,90569.0,0.41263484]
["bitfinex","BTCUSD",1764439219855,0.1369914,90570.0,90569.0,0.49616571]
["bitfinex","BTCUSD",1764439220108,0.1369914,90570.0,90569.0,0.41263484]
["bitfinex","BTCUSD",1764439222066,0.1369914,90570.0,90569.0,0.37945834]
["bitfinex","BTCUSD",1764439222272,0.1369914,90570.0,90569.0,0.37845834]
["bitfinex","BTCUSD",1764439222478,0.1349914,90570.0,90569.0,0.37845834]
["bitfinex","BTCUSD",1764439222686,0.1349914,90570.0,90569.0,0.37945834]
["bitfinex","BTCUSD",1764439223744,0.1349914,90570.0,90569.0,0.37845834]
["bitfinex","BTCUSD",1764439223931,0.1369914,90570.0,90569.0,0.37845834]
["bitfinex","BTCUSD",1764439224129,0.1369914,90570.0,90569.0,0.37945834]
["bitfinex","BTCUSD",1764439224331,0.002,90570.0,90569.0,0.35719856]
["bitfinex","BTCUSD",1764439224494,0.002,90570.0,90569.0,0.36528856]
["bitfinex","BTCUSD",1764439224694,0.002,90570.0,90569.0,0.37224856]
["bitfinex","BTCUSD",1764439225807,0.002,90570.0,90569.0,0.38328803]
["bitfinex","BTCUSD",1764439226269,0.002,90570.0,90569.0,0.15550192]
["bitfinex","BTCUSD",1764439226458,0.002,90570.0,90569.0,0.39433117]
["bitfinex","BTCUSD",1764439226643,0.002,90570.0,90569.0,0.37224856]
["bitfinex","BTCUSD",1764439227362,0.002,90570.0,90569.0,0.37124856]
["bitfinex","BTCUSD",1764439227568,4.831e-05,90571.0,90569.0,0.37224856]
["bitfinex","BTCUSD",1764439227712,4.831e-05,90571.0,90569.0,0.001]
["bitfinex","BTCUSD",1764439227713,0.04013,90570.0,90569.0,0.001]
["bitfinex","BTCUSD",1764439227911,0.04213,90570.0,90569.0,0.001]
["bitfinex","BTCUSD",1764439228372,0.002,90570.0,90569.0,0.001]
["bitfinex","BTCUSD",1764439228565,0.23187935,90565.0,90559.0,0.01002]
["bitfinex","BTCUSD",1764439228726,0.23187935,90565.0,90564.0,0.11019223]
["bitfinex","BTCUSD",1764439228934,0.23187935,90565.0,90564.0,0.12524223]
["bitfinex","BTCUSD",1764439229130,0.23187292,90567.0,90564.0,0.14904223]
["bitfinex","BTCUSD",1764439229333,0.23187292,90567.0,90565.0,0.0238]
["bitfinex","BTCUSD",1764439229555,0.01104154,90567.0,90566.0,0.01505]
["bitfinex","BTCUSD",1764439229922,0.01104154,90567.0,90566.0,0.03885]
["bitfinex","BTCUSD",1764439230224,4.831e-05,90571.0,90566.0,0.03885]
["bitfinex","BTCUSD",1764439230425,0.01108937,90571.0,90570.0,0.01505]
["bitfinex","BTCUSD",1764439230826,4.831e-05,90571.0,90570.0,0.03885]
["bitfinex","BTCUSD",1764439231024,4.831e-05,90571.0,90570.0,0.25967367]
["bitfinex","BTCUSD",1764439231677,0.00204831,90571.0,90570.0,0.25967367]
["bitfinex","BTCUSD",1764439231857,4.831e-05,90571.0,90570.0,0.25967367]
["bitfinex","BTCUSD",1764439233668,0.00204831,90571.0,90570.0,0.25967367]
["bitfinex","BTCUSD",1764439236045,0.00204831,90571.0,90570.0,0.03885]
["bitfinex","BTCUSD",1764439236289,0.00204831,90571.0,90570.0,0.25967367]
["bitfinex","BTCUSD",1764439236460,0.00204831,90571.0,90570.0,0.03885]
["bitfinex","BTCUSD",1764439237644,0.00204831,90571.0,90570.0,0.04581]
["bitfinex","BTCUSD",1764439237866,0.00204831,90571.0,90570.0,0.26663367]
["bitfinex","BTCUSD",1764439238465,4.831e-05,90571.0,90570.0,0.26663367]
["bitfinex","BTCUSD",1764439238999,0.00204831,90571.0,90570.0,0.26663367]
["bitfinex","BTCUSD",1764439239964,0.00204831,90571.0,90570.0,0.26763367]
["bitfinex","BTCUSD",1764439240367,4.831e-05,90571.0,90570.0,0.26763367]
["bitfinex","BTCUSD",1764439240772,0.00204831,90571.0,90570.0,0.26763367]
["bitfinex","BTCUSD",1764439255441,0.00227031,90571.0,90570.0,0.26763367]
["bitfinex","BTCUSD",1764439255636,0.00227031,90571.0,90570.0,0.04681]
["bitfinex","BTCUSD",1764439262263,0.00208239,90571.0,90570.0,0.04681]
["bitfinex","BTCUSD",1764439262465,0.00208239,90571.0,90570.0,0.06889236]
["bitfinex","BTCUSD",1764439263984,0.00208239,90571.0,90570.0,0.06789236]
["bitfinex","BTCUSD",1764439264189,0.00208239,90571.0,90570.0,0.06889236]
["bitfinex","BTCUSD",1764439264816,0.00208239,90571.0,90570.0,0.06789236]
["bitfinex","BTCUSD",1764439264986,0.000222,90571.0,90570.0,0.06889236]
["bitfinex","BTCUSD",1764439265529,0.002222,90571.0,90570.0,0.07189236]
["bitfinex","BTCUSD",1764439267025,0.01103643,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1764439267235,0.01103667,90607.0,90604.0,0.11019223]
["bitfinex","BTCUSD",1764439267399,0.01103667,90607.0,90606.0,0.01113]
["bitfinex","BTCUSD",1764439267782,0.01103667,90607.0,90606.0,0.02691]
["bitfinex","BTCUSD",1764439268335,0.01103667,90607.0,90606.0,0.01113]
["bitfinex","BTCUSD",1764439268834,0.01503667,90607.0,90606.0,0.05031]
["bitfinex","BTCUSD",1764439269030,0.01103667,90607.0,90606.0,0.05031]
["bitfinex","BTCUSD",1764439269236,0.01103667,90607.0,90606.0,0.05131]
["bitfinex","BTCUSD",1764439269418,0.01503667,90607.0,90606.0,0.05131]
["bitfinex","BTCUSD",1764439269617,0.004,90607.0,90606.0,0.05131]
["bitfinex","BTCUSD",1764439271476,0.2207326,90608.0,90606.0,0.05031]
["bitfinex","BTCUSD",1764439271645,0.2207326,90608.0,90607.0,0.03918]
["bitfinex","BTCUSD",1764439272768,0.2267326,90608.0,90607.0,0.04018]
["bitfinex","BTCUSD",1764439272958,0.006,90608.0,90607.0,0.26091349]
["bitfinex","BTCUSD",1764439279463,0.01103399,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1764439279789,0.01103375,90631.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1764439279790,0.23171079,90631.0,90628.0,0.02712]
["bitfinex","BTCUSD",1764439279990,0.2206796,90630.0,90628.0,0.02712]
["bitfinex","BTCUSD",1764439280196,0.01103363,90632.0,90630.0,0.01113]
["bitfinex","BTCUSD",1764439280400,0.22067504,90631.0,90630.0,0.01113]
["bitfinex","BTCUSD",1764439281776,0.22070183,90620.0,90619.0,0.00696]
["bitfinex","BTCUSD",1764439282605,0.01103387,90630.0,90619.0,0.04692]
["bitfinex","BTCUSD",1764439282801,0.22069696,90622.0,90621.0,0.12618223]
["bitfinex","BTCUSD",1764439283010,0.22970183,90620.0,90619.0,0.00896]
["bitfinex","BTCUSD",1764439284323,0.22070183,90620.0,90619.0,0.00696]
["bitfinex","BTCUSD",1764439284527,0.22870183,90620.0,90619.0,0.00796]
["bitfinex","BTCUSD",1764439284731,0.22870183,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1764439287246,0.008,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1764439289948,0.008,90620.0,90619.0,0.04096]
["bitfinex","BTCUSD",1764439290148,0.008,90620.0,90619.0,0.05017578]
["bitfinex","BTCUSD",1764439291897,0.008,90620.0,90619.0,0.02620578]
["bitfinex","BTCUSD",1764439297598,0.008,90620.0,90619.0,0.05017578]
["bitfinex","BTCUSD",1764439298319,0.008,90620.0,90619.0,0.02620578]
["bitfinex","BTCUSD",1764439299130,0.008,90620.0,90619.0,0.02570578]
["bitfinex","BTCUSD",1764439299637,0.008,90620.0,90619.0,0.04046]
["bitfinex","BTCUSD",1764439304422,0.008,90620.0,90619.0,0.01649]
["bitfinex","BTCUSD",1764439305322,0.008,90620.0,90619.0,0.04046]
["bitfinex","BTCUSD",1764439308663,0.008,90620.0,90619.0,0.26116426]
["bitfinex","BTCUSD",1764439309029,0.008,90620.0,90619.0,0.04046]
["bitfinex","BTCUSD",1764439311924,0.008,90620.0,90619.0,0.04742]
["bitfinex","BTCUSD",1764439313219,0.008,90620.0,90619.0,0.04615791]
["bitfinex","BTCUSD",1764439315185,0.008,90620.0,90619.0,0.03919791]
["bitfinex","BTCUSD",1764439315420,0.008,90620.0,90619.0,0.04615791]
["bitfinex","BTCUSD",1764439316116,0.008,90620.0,90619.0,0.03919791]
["bitfinex","BTCUSD",1764439316321,0.008,90620.0,90619.0,0.04615791]
["bitfinex","BTCUSD",1764439316689,0.22070426,90619.0,90617.0,0.01113]
["bitfinex","BTCUSD",1764439318131,0.22970426,90619.0,90617.0,0.01213]
["bitfinex","BTCUSD",1764439320214,0.22970426,90619.0,90617.0,0.001]
["bitfinex","BTCUSD",1764439320519,0.04009,90618.0,90617.0,0.001]
["bitfinex","BTCUSD",1764439320755,0.06072158,90618.0,90617.0,0.001]
["bitfinex","BTCUSD",1764439321522,0.22072618,90610.0,90608.0,0.01113]
["bitfinex","BTCUSD",1764439321742,0.22072131,90612.0,90608.0,0.01113]
["bitfinex","BTCUSD",1764439321953,0.22072618,90610.0,90608.0,0.01113]
["bitfinex","BTCUSD",1764439323878,0.22073593,90606.0,90605.0,0.11019223]
["bitfinex","BTCUSD",1764439325363,0.22573593,90606.0,90605.0,0.11119223]
["bitfinex","BTCUSD",1764439325929,0.22074567,90602.0,90601.0,0.01113]
["bitfinex","BTCUSD",1764439326950,0.22074567,90602.0,90601.0,0.01113]
["bitfinex","BTCUSD",1764439327152,0.01103789,90597.0,90594.0,0.01037]
["bitfinex","BTCUSD",1764439327385,0.22076273,90595.0,90594.0,0.01048856]
["bitfinex","BTCUSD",1764439327549,0.22076273,90595.0,90594.0,0.00011856]
["bitfinex","BTCUSD",1764439328369,0.22076273,90595.0,90594.0,0.00111856]
["bitfinex","BTCUSD",1764439328567,0.22876273,90595.0,90594.0,0.00111856]
["bitfinex","BTCUSD",1764439329215,0.008,90595.0,90594.0,0.00111856]
["bitfinex","BTCUSD",1764439329550,0.008,90595.0,90594.0,0.28894024]
["bitfinex","BTCUSD",1764439329749,0.008,90595.0,90594.0,0.26686373]
["bitfinex","BTCUSD",1764439340307,0.008,90595.0,90594.0,0.04609856]
["bitfinex","BTCUSD",1764439340518,0.008,90595.0,90594.0,0.02338856]
["bitfinex","BTCUSD",1764439340998,0.008,90595.0,90594.0,0.00111856]
["bitfinex","BTCUSD",1764439341168,0.02366,90595.0,90594.0,0.00111856]
["bitfinex","BTCUSD",1764439341353,0.04719,90595.0,90594.0,0.00111856]
["bitfinex","BTCUSD",1764439343684,0.02366,90595.0,90594.0,0.00111856]
["bitfinex","BTCUSD",1764439344627,0.008,90595.0,90594.0,0.00111856]
["bitfinex","BTCUSD",1764439344798,0.008,90595.0,90594.0,0.04042856]
["bitfinex","BTCUSD",1764439345374,0.008,90595.0,90594.0,0.01756856]
["bitfinex","BTCUSD",1764439347108,0.008,90595.0,90594.0,0.04042856]
["bitfinex","BTCUSD",1764439347833,0.008,90595.0,90594.0,0.00111856]
["bitfinex","BTCUSD",1764439348013,0.22876273,90595.0,90594.0,0.00111856]
["bitfinex","BTCUSD",1764439348390,0.26795273,90595.0,90594.0,0.00111856]
["bitfinex","BTCUSD",1764439348906,0.22876273,90595.0,90594.0,0.00111856]
["bitfinex","BTCUSD",1764439349943,0.26795273,90595.0,90594.0,0.00111856]
["bitfinex","BTCUSD",1764439350894,0.62241858,90595.0,90594.0,0.00111856]
["bitfinex","BTCUSD",1764439351517,0.68494157,90595.0,90594.0,0.00111856]
["bitfinex","BTCUSD",1764439351717,0.70861178,90595.0,90594.0,1e-08]
["bitfinex","BTCUSD",1764439352048,0.70861178,90595.0,90562.0,0.00023738]
["bitfinex","BTCUSD",1764439352049,0.54384074,90563.0,90562.0,0.00023738]
["bitfinex","BTCUSD",1764439352209,0.67906986,90563.0,90562.0,0.00063575]
["bitfinex","BTCUSD",1764439352551,0.59462074,90563.0,90562.0,0.00063575]
["bitfinex","BTCUSD",1764439352759,0.60158074,90563.0,90562.0,0.00063575]
["bitfinex","BTCUSD",1764439352955,0.62209762,90563.0,90562.0,0.00063575]
["bitfinex","BTCUSD",1764439353736,0.63109762,90563.0,90562.0,0.00263575]
["bitfinex","BTCUSD",1764439354039,0.68462061,90563.0,90562.0,0.00063575]
["bitfinex","BTCUSD",1764439354238,0.80259973,90563.0,90562.0,0.00263575]
["bitfinex","BTCUSD",1764439354847,0.80359973,90563.0,90562.0,0.00263575]
["bitfinex","BTCUSD",1764439355437,0.80259973,90563.0,90562.0,1e-08]
["bitfinex","BTCUSD",1764439355652,0.80359973,90563.0,90562.0,1e-08]
["bitfinex","BTCUSD",1764439355876,0.82715942,90563.0,90562.0,1e-08]
["bitfinex","BTCUSD",1764439356252,0.54387,90551.0,90540.0,0.0004]
["bitfinex","BTCUSD",1764439356454,0.86714158,90551.0,90540.0,0.0004]
["bitfinex","BTCUSD",1764439356703,0.89067158,90551.0,90540.0,0.0004]
["bitfinex","BTCUSD",1764439356842,0.89067158,90551.0,90550.0,0.00075614]
["bitfinex","BTCUSD",1764439357245,0.89067158,90551.0,90540.0,0.0004]
["bitfinex","BTCUSD",1764439357246,0.5438944,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1764439357444,0.72381522,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1764439357658,0.60644179,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764439357904,0.64957867,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764439358102,0.02051688,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764439358306,0.03919,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764439358531,0.36219,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764439358687,0.33966,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764439359138,0.001,90531.0,90530.0,0.03971]
["bitfinex","BTCUSD",1764439359484,0.001,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764439359731,0.01666,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764439359923,0.01566,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764439360127,0.04119,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764439360794,0.03919,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764439361008,0.04119,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764439361217,0.325,90531.0,90530.0,0.03971]
["bitfinex","BTCUSD",1764439361471,0.002,90531.0,90530.0,0.03971]
["bitfinex","BTCUSD",1764439361919,0.002,90531.0,90530.0,0.01685]
["bitfinex","BTCUSD",1764439362291,0.002,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764439362492,0.01766,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764439362693,0.01344728,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764439362890,0.01344728,90531.0,90530.0,0.00099373]
["bitfinex","BTCUSD",1764439364956,0.01344728,90531.0,90530.0,0.01744373]
["bitfinex","BTCUSD",1764439365296,0.01344728,90531.0,90530.0,0.0418674]
["bitfinex","BTCUSD",1764439365500,0.01159,90585.0,90530.0,0.0418674]
["bitfinex","BTCUSD",1764439365501,0.01104264,90558.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1764439365699,0.03319166,90552.0,90550.0,0.02758]
["bitfinex","BTCUSD",1764439365948,0.01104252,90559.0,90550.0,0.03365126]
["bitfinex","BTCUSD",1764439366154,0.02263167,90566.0,90550.0,0.05833126]
["bitfinex","BTCUSD",1764439366353,0.01104264,90558.0,90550.0,0.05226]
["bitfinex","BTCUSD",1764439366851,0.00239869,90551.0,90550.0,0.05226]
["bitfinex","BTCUSD",1764439367011,0.00039869,90551.0,90550.0,0.05226]
["bitfinex","BTCUSD",1764439367224,0.00239869,90551.0,90550.0,0.05226]
["bitfinex","BTCUSD",1764439367589,0.00039869,90551.0,90550.0,0.05326]
["bitfinex","BTCUSD",1764439367862,0.00039869,90551.0,90550.0,0.02858]
["bitfinex","BTCUSD",1764439368844,0.00039869,90551.0,90550.0,0.24945244]
["bitfinex","BTCUSD",1764439369041,0.00039869,90551.0,90550.0,0.24845244]
["bitfinex","BTCUSD",1764439369238,0.00239869,90551.0,90550.0,0.24845244]
["bitfinex","BTCUSD",1764439369570,0.00039869,90551.0,90550.0,0.24845244]
["bitfinex","BTCUSD",1764439369786,0.00339869,90551.0,90550.0,0.24845244]
["bitfinex","BTCUSD",1764439371055,0.00339869,90551.0,90550.0,0.27313244]
["bitfinex","BTCUSD",1764439371254,0.02380496,90551.0,90550.0,0.27313244]
["bitfinex","BTCUSD",1764439371669,0.02380496,90551.0,90550.0,0.05226]
["bitfinex","BTCUSD",1764439371887,0.02380496,90551.0,90541.0,0.01813]
["bitfinex","BTCUSD",1764439371888,0.01104362,90550.0,90541.0,0.01813]
["bitfinex","BTCUSD",1764439372109,0.02040627,90549.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1764439372316,0.02040627,90548.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1764439372460,0.02040627,90547.0,90546.0,0.2208822]
["bitfinex","BTCUSD",1764439372668,0.00339869,90551.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1764439372868,0.02041198,90550.0,90546.0,0.23192559]
["bitfinex","BTCUSD",1764439373102,0.02041198,90549.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1764439373311,0.00039869,90551.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1764439373312,0.02441198,90548.0,90547.0,0.23192223]
["bitfinex","BTCUSD",1764439373513,0.02441198,90548.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1764439373676,0.02041198,90548.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1764439373875,0.02041198,90547.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1764439374076,0.004,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1764439374375,0.02041932,90549.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1764439374570,0.02041932,90548.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1764439374791,0.02041932,90547.0,90544.0,0.23193143]
["bitfinex","BTCUSD",1764439375145,0.01104362,90550.0,90544.0,0.23193143]
["bitfinex","BTCUSD",1764439375146,0.02041932,90546.0,90544.0,0.23193143]
["bitfinex","BTCUSD",1764439375261,0.02041932,90545.0,90544.0,0.23193143]
["bitfinex","BTCUSD",1764439375467,0.03146355,90545.0,90542.0,0.00023746]
["bitfinex","BTCUSD",1764439375669,0.01104386,90548.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1764439375878,0.02043596,90547.0,90544.0,0.01204435]
["bitfinex","BTCUSD",1764439376079,0.02043596,90546.0,90544.0,0.01204435]
["bitfinex","BTCUSD",1764439376283,0.02043596,90545.0,90544.0,0.01204435]
["bitfinex","BTCUSD",1764439376518,0.02043596,90545.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1764439377399,0.02443596,90545.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1764439377935,0.02443596,90545.0,90544.0,0.02718435]
["bitfinex","BTCUSD",1764439378300,0.02443596,90545.0,90544.0,0.02818435]
["bitfinex","BTCUSD",1764439379107,0.02443596,90545.0,90544.0,0.07495305]
["bitfinex","BTCUSD",1764439379306,0.02443596,90545.0,90544.0,0.05286435]
["bitfinex","BTCUSD",1764439383373,0.02443596,90545.0,90544.0,0.07495305]
["bitfinex","BTCUSD",1764439383633,0.004,90545.0,90544.0,0.13747604]
["bitfinex","BTCUSD",1764439383803,0.00039869,90551.0,90549.0,0.06252299]
["bitfinex","BTCUSD",1764439384008,0.00039869,90551.0,90550.0,0.14841947]
["bitfinex","BTCUSD",1764439384206,0.00039869,90551.0,90550.0,0.17309947]
["bitfinex","BTCUSD",1764439384422,0.00039869,90551.0,90550.0,0.18422947]
["bitfinex","BTCUSD",1764439384795,0.01103923,90586.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1764439385005,0.02051853,90585.0,90582.0,0.01087]
["bitfinex","BTCUSD",1764439385174,0.22076795,90593.0,90582.0,0.01087]
["bitfinex","BTCUSD",1764439385175,0.02051853,90584.0,90583.0,0.11019223]
["bitfinex","BTCUSD",1764439385374,0.02063814,90584.0,90583.0,0.11019223]
["bitfinex","BTCUSD",1764439385593,0.02063814,90584.0,90583.0,0.15101223]
["bitfinex","BTCUSD",1764439386929,0.00211961,90584.0,90583.0,0.15101223]
["bitfinex","BTCUSD",1764439387853,0.00011961,90584.0,90583.0,0.15101223]
["bitfinex","BTCUSD",1764439388246,0.00099961,90584.0,90583.0,0.53853522]
["bitfinex","BTCUSD",1764439388527,0.01165,90628.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1764439388528,0.01103484,90622.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1764439388687,0.01103484,90622.0,90615.0,0.01614]
["bitfinex","BTCUSD",1764439388688,0.01103509,90620.0,90615.0,0.01614]
["bitfinex","BTCUSD",1764439388886,0.02049977,90619.0,90616.0,0.01094]
["bitfinex","BTCUSD",1764439389115,0.02049977,90618.0,90616.0,0.01094]
["bitfinex","BTCUSD",1764439389276,0.22070426,90619.0,90617.0,0.01614]
["bitfinex","BTCUSD",1764439389476,0.0204821,90618.0,90617.0,0.01614]
["bitfinex","BTCUSD",1764439390205,0.0204821,90618.0,90616.0,0.01094]
["bitfinex","BTCUSD",1764439390389,0.0204821,90617.0,90616.0,0.01094]
["bitfinex","BTCUSD",1764439390926,0.0204821,90617.0,90616.0,0.02808]
["bitfinex","BTCUSD",1764439391094,0.0204821,90617.0,90616.0,0.02708]
["bitfinex","BTCUSD",1764439391489,0.0224821,90617.0,90616.0,0.02808]
["bitfinex","BTCUSD",1764439392298,0.22270913,90617.0,90616.0,0.001]
["bitfinex","BTCUSD",1764439392513,0.002,90617.0,90616.0,0.001]
["bitfinex","BTCUSD",1764439393413,0.002,90617.0,90616.0,0.26253157]
["bitfinex","BTCUSD",1764439394226,0.002,90617.0,90616.0,0.01714]
["bitfinex","BTCUSD",1764439394420,0.002,90617.0,90616.0,0.008]
["bitfinex","BTCUSD",1764439395014,0.002,90617.0,90616.0,0.02414]
["bitfinex","BTCUSD",1764439395814,0.002,90617.0,90616.0,0.04848]
["bitfinex","BTCUSD",1764439396015,0.002,90617.0,90616.0,0.26919157]
["bitfinex","BTCUSD",1764439396360,0.002,90617.0,90616.0,0.04848]
["bitfinex","BTCUSD",1764439397856,0.002,90617.0,90616.0,0.26919157]
["bitfinex","BTCUSD",1764439399456,0.002,90617.0,90616.0,0.04848]
["bitfinex","BTCUSD",1764439399656,0.002,90617.0,90616.0,0.26219157]
["bitfinex","BTCUSD",1764439400159,0.002,90617.0,90616.0,0.04148]
["bitfinex","BTCUSD",1764439401260,0.002,90617.0,90616.0,0.001]
["bitfinex","BTCUSD",1764439402415,0.002,90617.0,90616.0,0.04103]
["bitfinex","BTCUSD",1764439403463,0.02242966,90617.0,90616.0,0.04103]
["bitfinex","BTCUSD",1764439403819,0.02242966,90617.0,90616.0,0.01618]
["bitfinex","BTCUSD",1764439404968,0.02242966,90617.0,90616.0,0.04103]
["bitfinex","BTCUSD",1764439406086,0.02242966,90617.0,90616.0,0.01618]
["bitfinex","BTCUSD",1764439406293,0.02242966,90617.0,90616.0,0.04103]
["bitfinex","BTCUSD",1764439409387,0.02242966,90617.0,90616.0,0.01618]
["bitfinex","BTCUSD",1764439410054,0.02242966,90617.0,90616.0,0.001]
["bitfinex","BTCUSD",1764439411299,0.06139966,90617.0,90616.0,0.001]
["bitfinex","BTCUSD",1764439411866,0.03790966,90617.0,90616.0,0.001]
["bitfinex","BTCUSD",1764439413587,0.06139966,90617.0,90616.0,0.001]
["bitfinex","BTCUSD",1764439414087,0.38439966,90617.0,90616.0,0.001]
["bitfinex","BTCUSD",1764439414595,0.39468477,90617.0,90616.0,0.001]
["bitfinex","BTCUSD",1764439415688,0.01103679,90606.0,90603.0,0.00696]
["bitfinex","BTCUSD",1764439415888,0.02042966,90605.0,90603.0,0.00696]
["bitfinex","BTCUSD",1764439416122,0.0469467,90604.0,90599.0,0.01799764]
["bitfinex","BTCUSD",1764439416320,0.02042966,90603.0,90599.0,0.01799764]
["bitfinex","BTCUSD",1764439416527,0.02042966,90602.0,90599.0,0.01799764]
["bitfinex","BTCUSD",1764439416689,0.01103716,90603.0,90599.0,0.01799764]
["bitfinex","BTCUSD",1764439416690,0.02042966,90601.0,90599.0,0.01799764]
["bitfinex","BTCUSD",1764439416893,0.02042966,90600.0,90599.0,0.01799764]
["bitfinex","BTCUSD",1764439417090,0.02042966,90600.0,90599.0,0.01899764]
["bitfinex","BTCUSD",1764439417543,0.02042966,90600.0,90599.0,0.01799764]
["bitfinex","BTCUSD",1764439417751,0.02042966,90600.0,90599.0,0.01899764]
["bitfinex","BTCUSD",1764439419521,0.02242966,90600.0,90599.0,0.01999764]
["bitfinex","BTCUSD",1764439419871,0.02242966,90600.0,90599.0,0.00896]
["bitfinex","BTCUSD",1764439420092,0.02242966,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1764439420742,0.02242966,90600.0,90599.0,0.04203]
["bitfinex","BTCUSD",1764439421941,0.02242966,90600.0,90599.0,0.06410529]
["bitfinex","BTCUSD",1764439423175,0.002,90600.0,90599.0,0.06410529]
["bitfinex","BTCUSD",1764439423919,0.00011449,90622.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1764439424099,0.00011449,90622.0,90621.0,0.35701162]
["bitfinex","BTCUSD",1764439424275,0.02071215,90622.0,90621.0,0.13631223]
["bitfinex","BTCUSD",1764439424475,0.02071215,90622.0,90621.0,0.16116223]
["bitfinex","BTCUSD",1764439425915,0.02471215,90622.0,90621.0,0.16216223]
["bitfinex","BTCUSD",1764439426849,0.02471215,90622.0,90621.0,0.54768522]
["bitfinex","BTCUSD",1764439426850,0.02009974,90622.0,90621.0,0.54768522]
["bitfinex","BTCUSD",1764439427022,0.004,90622.0,90621.0,0.54768522]
["bitfinex","BTCUSD",1764439427340,0.004,90622.0,90621.0,0.56183626]
["bitfinex","BTCUSD",1764439427578,0.004,90622.0,90621.0,0.55210563]
["bitfinex","BTCUSD",1764439428115,0.00274744,90627.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1764439428315,0.00274744,90627.0,90626.0,0.01613]
["bitfinex","BTCUSD",1764439428750,0.00274744,90627.0,90626.0,0.0393]
["bitfinex","BTCUSD",1764439428938,0.00274744,90627.0,90626.0,0.12354874]
["bitfinex","BTCUSD",1764439429254,0.00274744,90627.0,90626.0,0.0393]
["bitfinex","BTCUSD",1764439429684,0.00474744,90627.0,90626.0,0.0413]
["bitfinex","BTCUSD",1764439431453,0.00474744,90627.0,90626.0,0.06336872]
["bitfinex","BTCUSD",1764439434498,0.00474744,90627.0,90626.0,0.0483]
["bitfinex","BTCUSD",1764439434711,0.00474744,90627.0,90626.0,0.02513]
["bitfinex","BTCUSD",1764439434928,0.00474744,90627.0,90626.0,0.002]
["bitfinex","BTCUSD",1764439435099,0.04383744,90627.0,90626.0,0.002]
["bitfinex","BTCUSD",1764439435826,0.01103472,90623.0,90619.0,0.007]
["bitfinex","BTCUSD",1764439436028,0.0110346,90624.0,90619.0,0.01803521]
["bitfinex","BTCUSD",1764439436163,0.23172158,90626.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1764439436587,0.23172158,90626.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1764439437402,0.001,90623.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1764439438033,0.00274744,90627.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1764439438172,0.01,90626.0,90622.0,0.01203484]
["bitfinex","BTCUSD",1764439438628,0.01378167,90627.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1764439438934,0.008,90623.0,90622.0,0.01203484]
["bitfinex","BTCUSD",1764439439161,0.01103436,90626.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1764439439280,0.01103436,90626.0,90622.0,0.01203484]
["bitfinex","BTCUSD",1764439439480,0.02003436,90626.0,90622.0,0.01203484]
["bitfinex","BTCUSD",1764439439725,0.009,90626.0,90622.0,0.23272942]
["bitfinex","BTCUSD",1764439440030,0.009,90626.0,90623.0,0.23172722]
["bitfinex","BTCUSD",1764439440330,0.009,90626.0,90625.0,0.01613]
["bitfinex","BTCUSD",1764439440542,0.00274744,90627.0,90626.0,0.22068722]
["bitfinex","BTCUSD",1764439440840,0.00274744,90627.0,90626.0,0.23681722]
["bitfinex","BTCUSD",1764439441037,0.00274744,90627.0,90626.0,0.25998722]
["bitfinex","BTCUSD",1764439441586,0.00374744,90627.0,90626.0,0.26698722]
["bitfinex","BTCUSD",1764439442022,0.00974744,90627.0,90626.0,0.26798722]
["bitfinex","BTCUSD",1764439443521,0.00274744,90627.0,90626.0,0.26698722]
["bitfinex","BTCUSD",1764439443723,0.00974744,90627.0,90626.0,0.26798722]
["bitfinex","BTCUSD",1764439444018,0.00274744,90627.0,90626.0,0.26698722]
["bitfinex","BTCUSD",1764439444425,0.00574744,90627.0,90626.0,0.26798722]
["bitfinex","BTCUSD",1764439451027,0.00574744,90627.0,90626.0,0.26098722]
["bitfinex","BTCUSD",1764439451218,0.00574744,90627.0,90626.0,0.001]
["bitfinex","BTCUSD",1764439451419,0.04483744,90627.0,90626.0,0.001]
["bitfinex","BTCUSD",1764439453584,0.02121744,90627.0,90626.0,0.001]
["bitfinex","BTCUSD",1764439454040,0.00574744,90627.0,90626.0,0.001]
["bitfinex","BTCUSD",1764439461767,0.04494744,90627.0,90626.0,0.001]
["bitfinex","BTCUSD",1764439463869,0.00574744,90627.0,90626.0,0.001]
["bitfinex","BTCUSD",1764439466298,0.00574744,90627.0,90619.0,0.23869921]
["bitfinex","BTCUSD",1764439466299,0.22072862,90609.0,90602.0,0.07922926]
["bitfinex","BTCUSD",1764439466522,0.0110363,90610.0,90602.0,0.07922926]
["bitfinex","BTCUSD",1764439466523,0.59382237,90603.0,90602.0,0.00011449]
["bitfinex","BTCUSD",1764439466727,0.01104142,90568.0,90562.0,0.00696]
["bitfinex","BTCUSD",1764439466930,0.01104142,90568.0,90562.0,0.00707961]
["bitfinex","BTCUSD",1764439467134,0.01104142,90568.0,90562.0,0.00011961]
["bitfinex","BTCUSD",1764439467309,0.01104179,90565.0,90562.0,0.00011961]
["bitfinex","BTCUSD",1764439467519,0.22084074,90563.0,90562.0,0.00011961]
["bitfinex","BTCUSD",1764439468142,0.01104142,90568.0,90562.0,0.00011961]
["bitfinex","BTCUSD",1764439468359,0.23187765,90565.0,90564.0,0.11019223]
["bitfinex","BTCUSD",1764439468490,0.23387765,90565.0,90564.0,0.11019223]
["bitfinex","BTCUSD",1764439468865,0.23187765,90565.0,90564.0,0.11019223]
["bitfinex","BTCUSD",1764439469965,0.01104093,90572.0,90564.0,0.16742414]
["bitfinex","BTCUSD",1764439470167,0.01104081,90573.0,90570.0,0.01587]
["bitfinex","BTCUSD",1764439470329,0.23185779,90573.0,90571.0,0.01587]
["bitfinex","BTCUSD",1764439470533,0.01104093,90572.0,90564.0,0.12923414]
["bitfinex","BTCUSD",1764439470744,0.0110413,90569.0,90564.0,0.12923414]
["bitfinex","BTCUSD",1764439470941,0.23186751,90569.0,90564.0,0.12923414]
["bitfinex","BTCUSD",1764439471130,0.23186751,90569.0,90568.0,0.01587]
["bitfinex","BTCUSD",1764439471326,0.0110413,90569.0,90568.0,0.01587]
["bitfinex","BTCUSD",1764439471532,0.01404081,90573.0,90570.0,0.001]
["bitfinex","BTCUSD",1764439471792,0.01104106,90571.0,90568.0,0.01587]
["bitfinex","BTCUSD",1764439472079,0.23186253,90571.0,90568.0,0.01587]
["bitfinex","BTCUSD",1764439472582,0.0110402,90578.0,90568.0,0.01587]
["bitfinex","BTCUSD",1764439472796,0.001,90569.0,90568.0,0.01687]
["bitfinex","BTCUSD",1764439472964,0.01104081,90573.0,90567.0,0.22082868]
["bitfinex","BTCUSD",1764439473163,0.01104045,90576.0,90569.0,0.23186544]
["bitfinex","BTCUSD",1764439473388,0.002,90571.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1764439473584,0.002,90571.0,90570.0,0.02332]
["bitfinex","BTCUSD",1764439473746,0.002,90571.0,90570.0,0.03919]
["bitfinex","BTCUSD",1764439473952,0.002,90571.0,90570.0,0.05013]
["bitfinex","BTCUSD",1764439475170,0.01104081,90573.0,90570.0,0.06117118]
["bitfinex","BTCUSD",1764439475401,0.01104081,90573.0,90572.0,0.01587]
["bitfinex","BTCUSD",1764439475817,0.01104081,90573.0,90572.0,0.03919]
["bitfinex","BTCUSD",1764439476410,0.23184964,90576.0,90572.0,0.05023093]
["bitfinex","BTCUSD",1764439476721,0.01104057,90575.0,90573.0,0.02332]
["bitfinex","BTCUSD",1764439477077,0.01104057,90575.0,90574.0,0.01587]
["bitfinex","BTCUSD",1764439478239,0.01304057,90575.0,90574.0,0.01687]
["bitfinex","BTCUSD",1764439482154,0.002,90575.0,90574.0,0.01687]
["bitfinex","BTCUSD",1764439482354,0.002,90575.0,90574.0,0.04019]
["bitfinex","BTCUSD",1764439485427,0.002,90575.0,90574.0,0.01687]
["bitfinex","BTCUSD",1764439485648,0.44271299,90575.0,90574.0,0.001]
["bitfinex","BTCUSD",1764439485846,0.44271299,90575.0,90544.0,0.01094]
["bitfinex","BTCUSD",1764439485847,0.22084074,90563.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764439486046,0.54388952,90543.0,90530.0,0.03358659]
["bitfinex","BTCUSD",1764439486271,0.59261738,90543.0,90542.0,0.00028577]
["bitfinex","BTCUSD",1764439486473,0.61725738,90543.0,90542.0,0.00028577]
["bitfinex","BTCUSD",1764439486875,0.62824935,90543.0,90542.0,0.00028577]
["bitfinex","BTCUSD",1764439487007,0.73622847,90543.0,90542.0,0.00028577]
["bitfinex","BTCUSD",1764439487508,0.62925738,90543.0,90542.0,0.00128577]
["bitfinex","BTCUSD",1764439487701,0.63524935,90543.0,90542.0,0.00028577]
["bitfinex","BTCUSD",1764439487968,0.64224935,90543.0,90542.0,0.00128577]
["bitfinex","BTCUSD",1764439489519,0.64324935,90543.0,90542.0,0.00128577]
["bitfinex","BTCUSD",1764439495309,0.66672802,90543.0,90542.0,0.00128577]
["bitfinex","BTCUSD",1764439495508,0.77470714,90543.0,90542.0,0.00128577]
["bitfinex","BTCUSD",1764439496355,0.78490336,90543.0,90542.0,0.00128577]
["bitfinex","BTCUSD",1764439498450,0.64873605,90543.0,90542.0,0.00128577]
["bitfinex","BTCUSD",1764439498659,0.63225738,90543.0,90542.0,0.00128577]
["bitfinex","BTCUSD",1764439498839,0.64324935,90543.0,90542.0,0.00128577]
["bitfinex","BTCUSD",1764439501773,0.64324935,90543.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764439501774,0.5439188,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764439501958,0.59880798,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764439502156,0.70762829,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764439502377,0.62344798,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764439502950,0.61245601,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764439503163,0.62744798,90531.0,90530.0,0.0014]
["bitfinex","BTCUSD",1764439504803,0.62044798,90531.0,90530.0,0.0014]
["bitfinex","BTCUSD",1764439505012,0.62744798,90531.0,90530.0,0.0014]
["bitfinex","BTCUSD",1764439506173,0.72160817,90531.0,90530.0,0.0014]
["bitfinex","BTCUSD",1764439506374,0.74510187,90531.0,90530.0,0.0014]
["bitfinex","BTCUSD",1764439506694,0.75529865,90531.0,90530.0,0.0014]
["bitfinex","BTCUSD",1764439507487,0.75529865,90531.0,90530.0,0.00175625]
["bitfinex","BTCUSD",1764439510521,0.81782164,90531.0,90530.0,0.00175625]
["bitfinex","BTCUSD",1764439511899,0.5439432,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764439512100,0.61844787,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764439512300,0.66430416,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764439512455,0.66430416,90521.0,90520.0,0.00069693]
["bitfinex","BTCUSD",1764439513426,0.66630416,90521.0,90520.0,0.00369693]
["bitfinex","BTCUSD",1764439513626,0.76324394,90521.0,90520.0,0.00369693]
["bitfinex","BTCUSD",1764439513794,0.80366069,90521.0,90520.0,0.00369693]
["bitfinex","BTCUSD",1764439514449,0.77423591,90521.0,90520.0,0.00369693]
["bitfinex","BTCUSD",1764439515279,0.77223591,90521.0,90520.0,0.00069693]
["bitfinex","BTCUSD",1764439515678,0.77523591,90521.0,90520.0,0.00169693]
["bitfinex","BTCUSD",1764439516377,0.83370309,90521.0,90520.0,0.00169693]
["bitfinex","BTCUSD",1764439516580,0.83370309,90521.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764439516581,0.22096761,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764439516782,0.65457857,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764439518496,0.6371766,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764439518844,0.65016857,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764439520073,0.68958344,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764439520376,0.75814769,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764439520790,0.65016857,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764439521087,0.6461766,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764439521228,0.65716857,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764439525203,0.68671804,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764439525500,0.65716857,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764439526097,0.76514769,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764439526602,0.65716857,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764439527277,0.65716857,90511.0,90510.0,0.00069698]
["bitfinex","BTCUSD",1764439529118,0.74924103,90511.0,90510.0,0.00069698]
["bitfinex","BTCUSD",1764439529277,0.71969156,90511.0,90510.0,0.00069698]
["bitfinex","BTCUSD",1764439529920,0.65716857,90511.0,90510.0,0.00069698]
["bitfinex","BTCUSD",1764439530120,0.76614769,90511.0,90510.0,0.00069698]
["bitfinex","BTCUSD",1764439530682,0.76414769,90511.0,90510.0,0.00069698]
["bitfinex","BTCUSD",1764439530902,0.76914769,90511.0,90510.0,0.00069698]
["bitfinex","BTCUSD",1764439531105,0.66116857,90511.0,90510.0,0.00069698]
["bitfinex","BTCUSD",1764439531421,0.72031609,90511.0,90510.0,0.00069698]
["bitfinex","BTCUSD",1764439532523,0.66116857,90511.0,90510.0,0.00069698]
["bitfinex","BTCUSD",1764439533113,0.66131791,90511.0,90510.0,0.00069698]
["bitfinex","BTCUSD",1764439533516,0.70072305,90511.0,90510.0,0.00069698]
["bitfinex","BTCUSD",1764439533829,0.66131791,90511.0,90510.0,0.00069698]
["bitfinex","BTCUSD",1764439534042,0.65431791,90511.0,90510.0,0.00069698]
["bitfinex","BTCUSD",1764439534469,0.65109359,90511.0,90510.0,0.00069698]
["bitfinex","BTCUSD",1764439534643,0.31010162,90511.0,90510.0,0.00069698]
["bitfinex","BTCUSD",1764439534797,0.60945858,90511.0,90510.0,0.00069698]
["bitfinex","BTCUSD",1764439535291,0.60445858,90511.0,90510.0,0.00069698]
["bitfinex","BTCUSD",1764439535495,0.60845858,90511.0,90510.0,0.00069698]
["bitfinex","BTCUSD",1764439535749,0.60745858,90511.0,90510.0,0.00069698]
["bitfinex","BTCUSD",1764439535939,0.28545858,90511.0,90510.0,0.00069698]
["bitfinex","BTCUSD",1764439536144,0.04060097,90511.0,90510.0,0.00069698]
["bitfinex","BTCUSD",1764439536350,0.02539097,90511.0,90510.0,0.03969698]
["bitfinex","BTCUSD",1764439537061,0.02139097,90511.0,90510.0,0.01614698]
["bitfinex","BTCUSD",1764439537383,0.02239097,90511.0,90510.0,0.01614698]
["bitfinex","BTCUSD",1764439537511,0.02039097,90511.0,90510.0,0.01614698]
["bitfinex","BTCUSD",1764439538135,0.02239097,90511.0,90510.0,0.01614698]
["bitfinex","BTCUSD",1764439539066,0.02239097,90511.0,90510.0,0.23711703]
["bitfinex","BTCUSD",1764439539269,0.002,90511.0,90510.0,0.23711703]
["bitfinex","BTCUSD",1764439539466,0.002,90511.0,90510.0,0.25126807]
["bitfinex","BTCUSD",1764439539635,0.002,90511.0,90510.0,0.23711703]
["bitfinex","BTCUSD",1764439539961,0.002,90511.0,90510.0,0.01614698]
["bitfinex","BTCUSD",1764439540570,0.002,90511.0,90510.0,0.00069698]
["bitfinex","BTCUSD",1764439542518,0.22296761,90511.0,90510.0,0.00069698]
["bitfinex","BTCUSD",1764439542724,0.002,90511.0,90510.0,0.00069698]
["bitfinex","BTCUSD",1764439545606,0.05294197,90511.0,90510.0,0.00069698]
["bitfinex","BTCUSD",1764439545821,0.04195,90511.0,90510.0,0.00069698]
["bitfinex","BTCUSD",1764439546015,0.002,90511.0,90510.0,0.00069698]
["bitfinex","BTCUSD",1764439547756,0.002,90511.0,90510.0,0.03903698]
["bitfinex","BTCUSD",1764439548554,0.002,90511.0,90510.0,0.04603698]
["bitfinex","BTCUSD",1764439549759,0.54393082,90527.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1764439549959,0.54393082,90527.0,90523.0,0.11019223]
["bitfinex","BTCUSD",1764439551126,0.01304655,90526.0,90523.0,0.12323914]
["bitfinex","BTCUSD",1764439551339,0.002,90526.0,90524.0,0.22093588]
["bitfinex","BTCUSD",1764439551536,0.002,90526.0,90524.0,0.24345588]
["bitfinex","BTCUSD",1764439551941,0.002,90526.0,90525.0,0.03834]
["bitfinex","BTCUSD",1764439552308,0.002,90526.0,90525.0,0.01582]
["bitfinex","BTCUSD",1764439552461,0.002,90526.0,90524.0,0.22093588]
["bitfinex","BTCUSD",1764439552868,0.01104606,90530.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1764439553266,0.00011935,90531.0,90529.0,0.22092244]
["bitfinex","BTCUSD",1764439553450,0.00011935,90531.0,90530.0,0.01582]
["bitfinex","BTCUSD",1764439553636,0.00011935,90531.0,90530.0,0.03834]
["bitfinex","BTCUSD",1764439555773,0.00011935,90531.0,90530.0,0.03934]
["bitfinex","BTCUSD",1764439555984,0.00011935,90531.0,90530.0,0.001]
["bitfinex","BTCUSD",1764439556184,0.00211935,90531.0,90530.0,0.04334]
["bitfinex","BTCUSD",1764439556545,0.00211935,90531.0,90530.0,0.26326124]
["bitfinex","BTCUSD",1764439556981,0.00011935,90531.0,90530.0,0.26026124]
["bitfinex","BTCUSD",1764439557192,0.00211935,90531.0,90530.0,0.26126124]
["bitfinex","BTCUSD",1764439557381,0.00211935,90531.0,90530.0,0.26726124]
["bitfinex","BTCUSD",1764439557586,0.00011935,90531.0,90530.0,0.26726124]
["bitfinex","BTCUSD",1764439557785,0.00111935,90531.0,90530.0,0.26926124]
["bitfinex","BTCUSD",1764439558002,0.00011935,90531.0,90530.0,0.26726124]
["bitfinex","BTCUSD",1764439558526,0.00011935,90531.0,90530.0,0.26626124]
["bitfinex","BTCUSD",1764439558734,0.00011935,90531.0,90530.0,0.25926124]
["bitfinex","BTCUSD",1764439558894,0.00011935,90531.0,90530.0,0.26726124]
["bitfinex","BTCUSD",1764439559260,0.00111935,90531.0,90530.0,0.04834]
["bitfinex","BTCUSD",1764439559628,0.00111935,90531.0,90530.0,0.011]
["bitfinex","BTCUSD",1764439560059,0.00011935,90531.0,90530.0,0.007]
["bitfinex","BTCUSD",1764439560254,0.00111935,90531.0,90530.0,0.009]
["bitfinex","BTCUSD",1764439560460,0.00111935,90531.0,90530.0,0.04834]
["bitfinex","BTCUSD",1764439560658,0.00011935,90531.0,90530.0,0.04634]
["bitfinex","BTCUSD",1764439560929,0.00311935,90531.0,90530.0,0.06943212]
["bitfinex","BTCUSD",1764439561091,0.00311935,90531.0,90530.0,0.08042411]
["bitfinex","BTCUSD",1764439561416,0.00011935,90531.0,90530.0,0.07942411]
["bitfinex","BTCUSD",1764439561576,0.00011935,90531.0,90530.0,0.07842411]
["bitfinex","BTCUSD",1764439562182,0.00011935,90531.0,90530.0,0.06743212]
["bitfinex","BTCUSD",1764439562574,0.00111935,90531.0,90530.0,0.06943212]
["bitfinex","BTCUSD",1764439562767,0.00011935,90531.0,90530.0,0.06843212]
["bitfinex","BTCUSD",1764439563254,0.00111935,90531.0,90530.0,0.07043212]
["bitfinex","BTCUSD",1764439563560,0.00111935,90531.0,90530.0,0.07143212]
["bitfinex","BTCUSD",1764439567541,0.0071637,90544.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1764439567743,0.0071637,90544.0,90543.0,0.12119223]
["bitfinex","BTCUSD",1764439568374,0.01104423,90545.0,90543.0,0.12119223]
["bitfinex","BTCUSD",1764439568375,0.01104398,90547.0,90543.0,0.1322367]
["bitfinex","BTCUSD",1764439568559,0.01104411,90546.0,90543.0,0.1322367]
["bitfinex","BTCUSD",1764439568883,0.004,90544.0,90543.0,0.12119223]
["bitfinex","BTCUSD",1764439569377,0.01104411,90546.0,90543.0,0.12119223]
["bitfinex","BTCUSD",1764439569672,0.01104411,90546.0,90543.0,0.12219223]
["bitfinex","BTCUSD",1764439569841,0.01104411,90546.0,90543.0,0.12119223]
["bitfinex","BTCUSD",1764439570043,0.004,90544.0,90543.0,0.12219223]
["bitfinex","BTCUSD",1764439570443,0.01104411,90546.0,90543.0,0.12119223]
["bitfinex","BTCUSD",1764439570841,0.23192827,90546.0,90543.0,0.12119223]
["bitfinex","BTCUSD",1764439571044,0.01104411,90546.0,90543.0,0.12119223]
["bitfinex","BTCUSD",1764439571241,0.01104386,90548.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1764439571494,0.01104398,90547.0,90543.0,0.1547567]
["bitfinex","BTCUSD",1764439571693,0.003,90546.0,90543.0,0.1557567]
["bitfinex","BTCUSD",1764439571984,0.003,90546.0,90543.0,0.37664434]
["bitfinex","BTCUSD",1764439572145,0.003,90546.0,90544.0,0.24340509]
["bitfinex","BTCUSD",1764439572351,0.003,90546.0,90545.0,0.01582]
["bitfinex","BTCUSD",1764439572697,0.003,90546.0,90545.0,0.03834]
["bitfinex","BTCUSD",1764439572987,0.01104386,90548.0,90545.0,0.04938423]
["bitfinex","BTCUSD",1764439573186,0.33404301,90555.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1764439573387,0.01104325,90553.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1764439573536,0.01104313,90554.0,90552.0,0.02682]
["bitfinex","BTCUSD",1764439574166,0.01104313,90554.0,90552.0,0.04934]
["bitfinex","BTCUSD",1764439574489,0.01104313,90554.0,90552.0,0.02682]
["bitfinex","BTCUSD",1764439574989,0.01104313,90554.0,90552.0,0.011]
["bitfinex","BTCUSD",1764439575190,0.01104313,90554.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1764439575557,0.01104362,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1764439575759,0.0110435,90551.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1764439576365,0.0110435,90551.0,90547.0,0.23192163]
["bitfinex","BTCUSD",1764439576596,0.23190891,90553.0,90550.0,0.002]
["bitfinex","BTCUSD",1764439576803,0.01104325,90553.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1764439576951,0.23191093,90552.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1764439578079,0.005,90551.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1764439578408,0.23191093,90552.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1764439578831,0.23691093,90552.0,90548.0,0.01204386]
["bitfinex","BTCUSD",1764439578968,0.23191093,90552.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1764439579164,0.23190593,90554.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1764439579396,0.005,90551.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1764439579604,0.23190593,90554.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1764439579808,0.02054385,90553.0,90549.0,0.23191686]
["bitfinex","BTCUSD",1764439580019,0.005,90552.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1764439581051,0.01104325,90553.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1764439581234,0.02055065,90552.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1764439581380,0.02055065,90551.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1764439582094,0.02055065,90551.0,90550.0,0.01204362]
["bitfinex","BTCUSD",1764439582342,0.02055065,90551.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1764439582667,0.02555065,90551.0,90550.0,0.05296362]
["bitfinex","BTCUSD",1764439582995,0.005,90551.0,90550.0,0.05296362]
["bitfinex","BTCUSD",1764439583193,0.02556693,90551.0,90550.0,0.05296362]
["bitfinex","BTCUSD",1764439584623,0.005,90551.0,90550.0,0.07505086]
["bitfinex","BTCUSD",1764439585963,0.01104167,90566.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1764439586161,0.02057873,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1764439586319,0.02057873,90564.0,90563.0,0.011]
["bitfinex","BTCUSD",1764439587439,0.02057873,90564.0,90563.0,0.02706]
["bitfinex","BTCUSD",1764439588041,0.02057873,90564.0,90563.0,0.011]
["bitfinex","BTCUSD",1764439588235,0.02757873,90564.0,90563.0,0.23384074]
["bitfinex","BTCUSD",1764439588669,0.02757873,90564.0,90563.0,0.27476074]
["bitfinex","BTCUSD",1764439588881,0.007,90564.0,90563.0,0.27476074]
["bitfinex","BTCUSD",1764439590391,0.01104045,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1764439590601,0.0110385,90592.0,90581.0,0.23183598]
["bitfinex","BTCUSD",1764439590840,0.0110385,90592.0,90575.0,0.02706]
["bitfinex","BTCUSD",1764439590841,0.02057727,90591.0,90589.0,0.22077687]
["bitfinex","BTCUSD",1764439591022,0.23178018,90604.0,90595.0,0.2207625]
["bitfinex","BTCUSD",1764439591220,0.34164679,90606.0,90595.0,0.2207625]
["bitfinex","BTCUSD",1764439591428,0.0121,90613.0,90596.0,0.04092]
["bitfinex","BTCUSD",1764439591561,0.00284567,90597.0,90596.0,0.04092]
["bitfinex","BTCUSD",1764439592090,0.00284567,90597.0,90596.0,0.15111223]
["bitfinex","BTCUSD",1764439592343,0.00884567,90597.0,90596.0,0.21363522]
["bitfinex","BTCUSD",1764439592544,0.0002,90620.0,90619.0,0.22070426]
["bitfinex","BTCUSD",1764439592666,0.00029687,90620.0,90619.0,0.27962426]
["bitfinex","BTCUSD",1764439593100,0.00097875,90620.0,90619.0,0.27962426]
["bitfinex","BTCUSD",1764439594394,0.00097875,90620.0,90619.0,0.28262426]
["bitfinex","BTCUSD",1764439594395,0.00197875,90620.0,90619.0,0.28262426]
["bitfinex","BTCUSD",1764439594595,0.00197875,90620.0,90619.0,0.28362426]
["bitfinex","BTCUSD",1764439595607,0.00197875,90620.0,90619.0,0.03806]
["bitfinex","BTCUSD",1764439595806,0.00197875,90620.0,90619.0,0.06292]
["bitfinex","BTCUSD",1764439596584,0.00097875,90620.0,90619.0,0.05892]
["bitfinex","BTCUSD",1764439597038,0.00197875,90620.0,90619.0,0.06092]
["bitfinex","BTCUSD",1764439597186,0.00097875,90620.0,90619.0,0.05992]
["bitfinex","BTCUSD",1764439597538,0.00097875,90620.0,90619.0,0.05892]
["bitfinex","BTCUSD",1764439597739,0.00197875,90620.0,90619.0,0.06092]
["bitfinex","BTCUSD",1764439598442,0.00197875,90620.0,90619.0,0.05392]
["bitfinex","BTCUSD",1764439598605,0.00197875,90620.0,90619.0,0.06092]
["bitfinex","BTCUSD",1764439601426,0.00197875,90620.0,90619.0,0.03606]
["bitfinex","BTCUSD",1764439601852,0.00197875,90620.0,90619.0,0.06092]
["bitfinex","BTCUSD",1764439602195,0.00197875,90620.0,90619.0,0.002]
["bitfinex","BTCUSD",1764439602396,0.00197875,90620.0,90619.0,0.009]
["bitfinex","BTCUSD",1764439604104,0.22268058,90620.0,90619.0,0.009]
["bitfinex","BTCUSD",1764439604320,0.22268058,90620.0,90619.0,0.02315104]
["bitfinex","BTCUSD",1764439604557,0.22268058,90620.0,90619.0,0.009]
["bitfinex","BTCUSD",1764439609837,0.22268058,90620.0,90619.0,0.002]
["bitfinex","BTCUSD",1764439610046,0.25061058,90620.0,90619.0,0.002]
["bitfinex","BTCUSD",1764439610247,0.22268058,90620.0,90619.0,0.002]
["bitfinex","BTCUSD",1764439610884,0.23440058,90620.0,90619.0,0.002]
["bitfinex","BTCUSD",1764439611226,0.27447058,90620.0,90619.0,0.002]
["bitfinex","BTCUSD",1764439611393,0.00197875,90620.0,90619.0,0.26201426]
["bitfinex","BTCUSD",1764439618297,0.02251724,90620.0,90619.0,0.26201426]
["bitfinex","BTCUSD",1764439619014,0.02251857,90620.0,90619.0,0.26201426]
["bitfinex","BTCUSD",1764439620900,0.07430857,90620.0,90619.0,0.002]
["bitfinex","BTCUSD",1764439621092,0.05044857,90620.0,90619.0,0.002]
["bitfinex","BTCUSD",1764439621998,0.07430857,90620.0,90619.0,0.002]
["bitfinex","BTCUSD",1764439622827,0.0110357,90615.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1764439623175,0.02053982,90614.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1764439623336,0.02053982,90613.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1764439624052,0.02053982,90613.0,90612.0,0.23275737]
["bitfinex","BTCUSD",1764439624555,0.02053982,90613.0,90612.0,0.23175737]
["bitfinex","BTCUSD",1764439624767,0.02053982,90613.0,90612.0,0.23275737]
["bitfinex","BTCUSD",1764439624916,0.02053982,90613.0,90612.0,0.001]
["bitfinex","BTCUSD",1764439625323,0.02053982,90613.0,90612.0,0.005]
["bitfinex","BTCUSD",1764439625522,0.02053982,90613.0,90612.0,0.001]
["bitfinex","BTCUSD",1764439626061,0.02153982,90613.0,90612.0,0.04431]
["bitfinex","BTCUSD",1764439626303,0.02053982,90613.0,90612.0,0.06138213]
["bitfinex","BTCUSD",1764439626488,0.02153982,90613.0,90612.0,0.04331]
["bitfinex","BTCUSD",1764439626692,0.02153982,90613.0,90612.0,0.04431]
["bitfinex","BTCUSD",1764439628116,0.02153982,90613.0,90612.0,0.06638213]
["bitfinex","BTCUSD",1764439628396,0.02201421,90613.0,90612.0,0.06638213]
["bitfinex","BTCUSD",1764439629426,0.02201421,90613.0,90612.0,0.04431]
["bitfinex","BTCUSD",1764439629563,0.02201421,90613.0,90612.0,0.06638213]
["bitfinex","BTCUSD",1764439632460,0.02201421,90613.0,90612.0,0.04431]
["bitfinex","BTCUSD",1764439632691,0.02201421,90613.0,90612.0,0.06638213]
["bitfinex","BTCUSD",1764439633922,0.02201421,90613.0,90612.0,0.04431]
["bitfinex","BTCUSD",1764439634666,0.02201421,90613.0,90612.0,0.06638213]
["bitfinex","BTCUSD",1764439634956,0.02201421,90613.0,90612.0,0.04431]
["bitfinex","BTCUSD",1764439636206,0.00147439,90613.0,90612.0,0.04431]
["bitfinex","BTCUSD",1764439636452,0.00147439,90613.0,90612.0,0.06638213]
["bitfinex","BTCUSD",1764439637343,0.00147439,90613.0,90612.0,0.005]
["bitfinex","BTCUSD",1764439637510,0.02208774,90613.0,90612.0,0.012]
["bitfinex","BTCUSD",1764439637864,0.02208774,90613.0,90612.0,0.05131]
["bitfinex","BTCUSD",1764439638264,0.00147439,90613.0,90612.0,0.05131]
["bitfinex","BTCUSD",1764439638948,0.02208724,90613.0,90612.0,0.05154]
["bitfinex","BTCUSD",1764439639157,0.00029687,90620.0,90619.0,0.60622725]
["bitfinex","BTCUSD",1764439639471,0.00029687,90620.0,90619.0,0.64524725]
["bitfinex","BTCUSD",1764439640435,0.00029687,90620.0,90619.0,0.64624725]
["bitfinex","BTCUSD",1764439641058,0.00129687,90620.0,90619.0,0.65124725]
["bitfinex","BTCUSD",1764439641876,0.00129687,90620.0,90619.0,0.66223924]
["bitfinex","BTCUSD",1764439642023,0.0002,90640.0,90619.0,0.66223924]
["bitfinex","BTCUSD",1764439642230,0.0002,90640.0,90629.0,0.41988513]
["bitfinex","BTCUSD",1764439642452,0.0002,90640.0,90629.0,0.42688513]
["bitfinex","BTCUSD",1764439642654,0.0002,90640.0,90629.0,0.45041513]
["bitfinex","BTCUSD",1764439644169,0.0012,90630.0,90629.0,0.45041513]
["bitfinex","BTCUSD",1764439644371,0.0002,90630.0,90629.0,0.45041513]
["bitfinex","BTCUSD",1764439644568,0.0002,90630.0,90629.0,0.44341513]
["bitfinex","BTCUSD",1764439644775,0.0012,90630.0,90629.0,0.38989214]
["bitfinex","BTCUSD",1764439645157,0.00170389,90630.0,90629.0,0.38989214]
["bitfinex","BTCUSD",1764439649310,0.0002,90640.0,90639.0,0.22065556]
["bitfinex","BTCUSD",1764439649506,0.0002,90650.0,90649.0,0.22063122]
["bitfinex","BTCUSD",1764439649710,0.00059853,90650.0,90649.0,0.35331345]
["bitfinex","BTCUSD",1764439649879,0.00059853,90650.0,90649.0,0.37684345]
["bitfinex","BTCUSD",1764439650809,0.00059853,90650.0,90649.0,0.38184345]
["bitfinex","BTCUSD",1764439650810,0.00159853,90650.0,90649.0,0.38184345]
["bitfinex","BTCUSD",1764439651568,0.00159853,90650.0,90649.0,0.38284345]
["bitfinex","BTCUSD",1764439654794,0.00219116,90650.0,90649.0,0.38284345]
["bitfinex","BTCUSD",1764439664263,0.00219116,90650.0,90649.0,0.04502]
["bitfinex","BTCUSD",1764439664532,0.00219116,90650.0,90649.0,0.16221223]
["bitfinex","BTCUSD",1764439666288,0.00119116,90650.0,90649.0,0.15621223]
["bitfinex","BTCUSD",1764439666562,0.00119116,90650.0,90649.0,0.15921223]
["bitfinex","BTCUSD",1764439666743,0.00119116,90650.0,90649.0,0.16021223]
["bitfinex","BTCUSD",1764439670721,0.00119116,90650.0,90649.0,0.18227535]
["bitfinex","BTCUSD",1764439670921,0.00119116,90650.0,90649.0,0.16021223]
["bitfinex","BTCUSD",1764439679314,0.00119116,90650.0,90649.0,0.15321223]
["bitfinex","BTCUSD",1764439679631,0.00119116,90650.0,90649.0,0.16017223]
["bitfinex","BTCUSD",1764439680848,0.00119116,90650.0,90649.0,0.18223535]
["bitfinex","BTCUSD",1764439681344,0.00119116,90650.0,90649.0,0.16017223]
["bitfinex","BTCUSD",1764439684523,0.00119116,90650.0,90649.0,0.15321223]
["bitfinex","BTCUSD",1764439684790,0.00119116,90650.0,90649.0,0.16017223]
["bitfinex","BTCUSD",1764439685379,0.00119116,90650.0,90649.0,0.15321223]
["bitfinex","BTCUSD",1764439685691,0.00119116,90650.0,90649.0,0.16017223]
["bitfinex","BTCUSD",1764439691722,0.00119116,90650.0,90649.0,0.004]
["bitfinex","BTCUSD",1764439692171,0.04144116,90650.0,90649.0,0.004]
["bitfinex","BTCUSD",1764439692787,0.04144116,90650.0,90649.0,0.003]
["bitfinex","BTCUSD",1764439693003,0.42037987,90650.0,90649.0,0.003]
["bitfinex","BTCUSD",1764439693209,0.45198143,90650.0,90649.0,0.003]
["bitfinex","BTCUSD",1764439693414,0.22068944,90626.0,90624.0,0.11715223]
["bitfinex","BTCUSD",1764439693726,0.2317213,90627.0,90624.0,0.11715223]
["bitfinex","BTCUSD",1764439693883,0.01103423,90627.0,90624.0,0.12818683]
["bitfinex","BTCUSD",1764439694490,0.01103411,90628.0,90624.0,0.12818683]
["bitfinex","BTCUSD",1764439694929,0.001,90627.0,90624.0,0.12818683]
["bitfinex","BTCUSD",1764439696643,0.001,90627.0,90624.0,0.34887673]
["bitfinex","BTCUSD",1764439696867,0.001,90627.0,90626.0,0.0165]
["bitfinex","BTCUSD",1764439697069,0.001,90627.0,90626.0,0.03856872]
["bitfinex","BTCUSD",1764439697226,0.001,90627.0,90626.0,0.06340872]
["bitfinex","BTCUSD",1764439697606,0.01103253,90641.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1764439697850,0.01103253,90641.0,90640.0,0.0109]
["bitfinex","BTCUSD",1764439698553,0.22064777,90643.0,90640.0,0.0109]
["bitfinex","BTCUSD",1764439698847,0.23168006,90643.0,90640.0,0.0109]
["bitfinex","BTCUSD",1764439699343,0.00032598,90641.0,90640.0,0.0109]
["bitfinex","BTCUSD",1764439699841,0.00032598,90641.0,90640.0,0.05102]
["bitfinex","BTCUSD",1764439700147,0.00032598,90641.0,90640.0,0.05202]
["bitfinex","BTCUSD",1764439700327,0.00032598,90641.0,90640.0,0.05102]
["bitfinex","BTCUSD",1764439700539,0.23169203,90638.0,90635.0,0.00696]
["bitfinex","BTCUSD",1764439700841,0.01103265,90640.0,90635.0,0.01799326]
["bitfinex","BTCUSD",1764439701001,0.01103277,90639.0,90635.0,0.0321443]
["bitfinex","BTCUSD",1764439701195,0.01103277,90639.0,90638.0,0.11019223]
["bitfinex","BTCUSD",1764439701600,0.01103229,90643.0,90638.0,0.35708115]
["bitfinex","BTCUSD",1764439701869,0.01103229,90643.0,90639.0,0.0152]
["bitfinex","BTCUSD",1764439702060,0.01103229,90643.0,90639.0,0.02623277]
["bitfinex","BTCUSD",1764439702955,0.01103241,90642.0,90639.0,0.0152]
["bitfinex","BTCUSD",1764439703157,0.01103216,90644.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1764439703495,0.003,90643.0,90640.0,0.25660378]
["bitfinex","BTCUSD",1764439704058,0.23167312,90645.0,90640.0,0.25660378]
["bitfinex","BTCUSD",1764439704467,0.003,90644.0,90640.0,0.25760378]
["bitfinex","BTCUSD",1764439704973,0.003,90644.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1764439705374,0.01403216,90644.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1764439705555,0.003,90644.0,90641.0,0.23168287]
["bitfinex","BTCUSD",1764439705764,0.003,90644.0,90643.0,0.23584583]
["bitfinex","BTCUSD",1764439705968,0.01103119,90652.0,90643.0,0.23584583]
["bitfinex","BTCUSD",1764439705969,0.01103119,90652.0,90647.0,0.2316669]
["bitfinex","BTCUSD",1764439706170,0.01103107,90653.0,90649.0,0.0262]
["bitfinex","BTCUSD",1764439706373,0.01103119,90652.0,90649.0,0.0262]
["bitfinex","BTCUSD",1764439706971,0.22062658,90651.0,90649.0,0.0262]
["bitfinex","BTCUSD",1764439707390,0.00559853,90650.0,90649.0,0.0262]
["bitfinex","BTCUSD",1764439707589,0.00059853,90650.0,90649.0,0.0262]
["bitfinex","BTCUSD",1764439707772,0.00119116,90650.0,90649.0,0.0262]
["bitfinex","BTCUSD",1764439707968,0.00619116,90650.0,90649.0,0.0272]
["bitfinex","BTCUSD",1764439708191,0.05698313,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764439708575,0.02237116,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764439708783,0.00619116,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764439709181,0.00619116,90650.0,90649.0,0.0162]
["bitfinex","BTCUSD",1764439714942,0.00619116,90650.0,90649.0,0.0272]
["bitfinex","BTCUSD",1764439717117,0.00619116,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764439718483,0.05698313,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764439724865,0.07757694,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764439725698,0.40057694,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764439725809,0.48955322,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764439726624,0.41147694,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764439741423,0.36068497,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764439741743,0.34978497,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764439742307,0.36685116,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764439743305,0.38742702,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764439744700,0.34976702,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764439744932,0.32919116,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764439745115,0.00619116,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764439747773,0.00619116,90650.0,90649.0,0.01752]
["bitfinex","BTCUSD",1764439747974,0.00619116,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764439753451,0.02877116,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764439753590,0.00619116,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764439765475,0.37405197,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764439765634,0.45278594,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764439765830,0.43031716,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764439795240,0.45406377,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764439796096,0.4430718,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764439796331,0.45406377,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764439804508,0.44710377,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764439804710,0.45406377,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764439804908,0.44710377,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764439805118,0.45406377,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764439811041,0.45410578,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764439811643,0.5620849,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764439812080,0.57239356,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764439813290,0.57239356,90650.0,90609.0,0.01239]
["bitfinex","BTCUSD",1764439813291,0.89021654,90650.0,90609.0,0.01239]
["bitfinex","BTCUSD",1764439813431,0.22072618,90610.0,90609.0,0.01239]
["bitfinex","BTCUSD",1764439813872,0.23175955,90612.0,90609.0,0.01406942]
["bitfinex","BTCUSD",1764439814050,0.23175955,90612.0,90611.0,0.11019223]
["bitfinex","BTCUSD",1764439814705,0.23175955,90612.0,90611.0,0.11059076]
["bitfinex","BTCUSD",1764439815139,0.23175955,90612.0,90611.0,0.13425076]
["bitfinex","BTCUSD",1764439815465,0.23175955,90612.0,90611.0,0.13925076]
["bitfinex","BTCUSD",1764439816523,0.23175955,90612.0,90611.0,0.11559076]
["bitfinex","BTCUSD",1764439817160,0.01103582,90614.0,90611.0,0.13193076]
["bitfinex","BTCUSD",1764439817310,0.23173785,90620.0,90614.0,0.01634]
["bitfinex","BTCUSD",1764439817506,0.01103533,90618.0,90614.0,0.02207164]
["bitfinex","BTCUSD",1764439817710,0.22067287,90632.0,90623.0,0.23172734]
["bitfinex","BTCUSD",1764439818026,0.22067261,90632.0,90630.0,0.01217]
["bitfinex","BTCUSD",1764439818228,0.22067261,90632.0,90631.0,0.01634]
["bitfinex","BTCUSD",1764439818400,0.22067261,90632.0,90631.0,0.04128]
["bitfinex","BTCUSD",1764439818817,0.0110335,90633.0,90631.0,0.04128]
["bitfinex","BTCUSD",1764439819042,0.01103314,90636.0,90631.0,0.04128]
["bitfinex","BTCUSD",1764439819043,0.22065313,90640.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1764439819206,0.33403277,90639.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1764439819404,0.01103314,90636.0,90635.0,0.02286]
["bitfinex","BTCUSD",1764439819612,0.01103302,90637.0,90635.0,0.02286]
["bitfinex","BTCUSD",1764439819947,0.01103302,90637.0,90636.0,0.01575]
["bitfinex","BTCUSD",1764439821569,0.01103302,90637.0,90636.0,0.01975]
["bitfinex","BTCUSD",1764439824031,0.01103302,90637.0,90636.0,0.004]
["bitfinex","BTCUSD",1764439825613,0.01103216,90644.0,90636.0,0.26327096]
["bitfinex","BTCUSD",1764439825755,0.01103241,90642.0,90640.0,0.11019223]
["bitfinex","BTCUSD",1764439826164,0.01103229,90643.0,90640.0,0.13305223]
["bitfinex","BTCUSD",1764439826997,0.01103229,90643.0,90640.0,0.13345076]
["bitfinex","BTCUSD",1764439827195,0.01103229,90643.0,90642.0,0.01575]
["bitfinex","BTCUSD",1764439827581,0.01103229,90643.0,90640.0,0.12162341]
["bitfinex","BTCUSD",1764439827974,0.01103229,90643.0,90641.0,0.02286]
["bitfinex","BTCUSD",1764439829027,0.01103229,90643.0,90640.0,0.11059076]
["bitfinex","BTCUSD",1764439829906,0.23168035,90643.0,90640.0,0.11059076]
["bitfinex","BTCUSD",1764439830088,0.01103229,90643.0,90640.0,0.11059076]
["bitfinex","BTCUSD",1764439832228,0.23168008,90643.0,90640.0,0.11059076]
["bitfinex","BTCUSD",1764439833884,0.22064996,90642.0,90640.0,0.11059076]
["bitfinex","BTCUSD",1764439834091,0.22065009,90642.0,90640.0,0.11059076]
["bitfinex","BTCUSD",1764439834295,0.23168008,90643.0,90640.0,0.11059076]
["bitfinex","BTCUSD",1764439840228,0.01523,90641.0,90640.0,0.00039853]
["bitfinex","BTCUSD",1764439840958,0.04002,90641.0,90640.0,0.00039853]
["bitfinex","BTCUSD",1764439841938,0.04002,90641.0,90640.0,0.00139853]
["bitfinex","BTCUSD",1764439844894,0.05101197,90641.0,90640.0,0.00139853]
["bitfinex","BTCUSD",1764439846132,0.04002,90641.0,90640.0,0.00139853]
["bitfinex","BTCUSD",1764439846308,0.05101197,90641.0,90640.0,0.00139853]
["bitfinex","BTCUSD",1764439847143,0.07159553,90641.0,90640.0,0.00139853]
["bitfinex","BTCUSD",1764439860938,0.39459553,90641.0,90640.0,0.00139853]
["bitfinex","BTCUSD",1764439862021,0.39459553,90641.0,90640.0,0.00039853]
["bitfinex","BTCUSD",1764439862556,0.39859553,90641.0,90640.0,0.00039853]
["bitfinex","BTCUSD",1764439865095,0.39759553,90641.0,90640.0,0.00039853]
["bitfinex","BTCUSD",1764439865338,0.39459553,90641.0,90640.0,0.00039853]
["bitfinex","BTCUSD",1764439865461,0.39659553,90641.0,90640.0,0.00039853]
["bitfinex","BTCUSD",1764439867589,0.39661792,90641.0,90640.0,0.00039853]
["bitfinex","BTCUSD",1764439870560,0.38562595,90641.0,90640.0,0.00039853]
["bitfinex","BTCUSD",1764439870711,0.37182792,90641.0,90640.0,0.00039853]
["bitfinex","BTCUSD",1764439870923,0.39452792,90641.0,90640.0,0.00039853]
["bitfinex","BTCUSD",1764439871759,0.39252792,90641.0,90640.0,0.00039853]
["bitfinex","BTCUSD",1764439872105,0.39252792,90641.0,90640.0,0.00139853]
["bitfinex","BTCUSD",1764439872392,0.34360595,90641.0,90640.0,0.00139853]
["bitfinex","BTCUSD",1764439873551,0.34360595,90641.0,90640.0,0.03989853]
["bitfinex","BTCUSD",1764439874143,0.34361125,90641.0,90640.0,0.03989853]
["bitfinex","BTCUSD",1764439874547,0.34361125,90641.0,90640.0,0.01658853]
["bitfinex","BTCUSD",1764439875721,0.34361125,90641.0,90640.0,0.00139853]
["bitfinex","BTCUSD",1764439876069,0.02061125,90641.0,90640.0,0.01702853]
["bitfinex","BTCUSD",1764439876255,0.22065037,90642.0,90640.0,0.04164853]
["bitfinex","BTCUSD",1764439876461,0.22065037,90642.0,90641.0,0.01227]
["bitfinex","BTCUSD",1764439876806,0.22065037,90642.0,90640.0,0.00139853]
["bitfinex","BTCUSD",1764439877713,0.22065037,90642.0,90640.0,0.00039853]
["bitfinex","BTCUSD",1764439880699,0.22065037,90642.0,90641.0,0.01207]
["bitfinex","BTCUSD",1764439881126,0.22065037,90642.0,90641.0,0.02736]
["bitfinex","BTCUSD",1764439881513,0.22065037,90642.0,90641.0,0.05154]
["bitfinex","BTCUSD",1764439882300,0.01103216,90644.0,90641.0,0.05154]
["bitfinex","BTCUSD",1764439882531,0.01103216,90644.0,90643.0,0.01529]
["bitfinex","BTCUSD",1764439882958,0.01103216,90644.0,90643.0,0.03947]
["bitfinex","BTCUSD",1764439883841,0.01103131,90651.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1764439884027,0.01103131,90651.0,90650.0,0.13755223]
["bitfinex","BTCUSD",1764439884442,0.01103131,90651.0,90650.0,0.16173223]
["bitfinex","BTCUSD",1764439884971,0.01103107,90653.0,90650.0,0.16173223]
["bitfinex","BTCUSD",1764439885175,0.01103107,90653.0,90652.0,0.01529]
["bitfinex","BTCUSD",1764439885540,0.01103107,90653.0,90652.0,0.03947]
["bitfinex","BTCUSD",1764439886929,0.01103107,90653.0,90652.0,0.04147]
["bitfinex","BTCUSD",1764439888885,0.22062094,90654.0,90652.0,0.04147]
["bitfinex","BTCUSD",1764439889096,0.22062094,90654.0,90652.0,0.002]
["bitfinex","BTCUSD",1764439889699,0.22062094,90654.0,90652.0,0.02418]
["bitfinex","BTCUSD",1764439890114,0.22062094,90654.0,90653.0,0.01529]
["bitfinex","BTCUSD",1764439891119,0.22062094,90654.0,90653.0,0.03947]
["bitfinex","BTCUSD",1764439892149,0.22062094,90654.0,90653.0,0.04147]
["bitfinex","BTCUSD",1764439892350,0.23164864,90655.0,90653.0,0.04147]
["bitfinex","BTCUSD",1764439892530,0.23164864,90655.0,90654.0,0.02418]
["bitfinex","BTCUSD",1764439893179,0.0110307,90656.0,90654.0,0.03947]
["bitfinex","BTCUSD",1764439893334,0.01126747,90658.0,90655.0,0.03947]
["bitfinex","BTCUSD",1764439893671,0.0110307,90656.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1764439894021,0.0110307,90656.0,90654.0,0.002]
["bitfinex","BTCUSD",1764439894222,0.0110307,90656.0,90655.0,0.02731]
["bitfinex","BTCUSD",1764439894640,0.0110307,90656.0,90655.0,0.05249]
["bitfinex","BTCUSD",1764439894841,0.0110307,90656.0,90655.0,0.02731]
["bitfinex","BTCUSD",1764439895241,0.0110307,90656.0,90655.0,0.01202]
["bitfinex","BTCUSD",1764439896584,0.0110307,90656.0,90655.0,0.01302]
["bitfinex","BTCUSD",1764439897521,0.0353507,90656.0,90655.0,0.001]
["bitfinex","BTCUSD",1764439897945,0.0110307,90656.0,90655.0,0.001]
["bitfinex","BTCUSD",1764439907764,0.0520307,90656.0,90655.0,0.001]
["bitfinex","BTCUSD",1764439908529,0.0110307,90656.0,90655.0,0.001]
["bitfinex","BTCUSD",1764439909462,0.0110307,90656.0,90655.0,0.03977]
["bitfinex","BTCUSD",1764439911556,0.0110307,90656.0,90655.0,0.01636]
["bitfinex","BTCUSD",1764439914547,0.03165806,90656.0,90655.0,0.01636]
["bitfinex","BTCUSD",1764439914972,0.03165806,90656.0,90655.0,0.001]
["bitfinex","BTCUSD",1764439919637,0.03165877,90656.0,90655.0,0.001]
["bitfinex","BTCUSD",1764439925053,0.0110307,90656.0,90655.0,0.001]
["bitfinex","BTCUSD",1764439925205,0.03166264,90656.0,90655.0,0.001]
["bitfinex","BTCUSD",1764439930160,0.02063194,90656.0,90655.0,0.001]
["bitfinex","BTCUSD",1764439930290,0.23187834,90658.0,90655.0,0.03977]
["bitfinex","BTCUSD",1764439930495,0.24124254,90657.0,90655.0,0.03977]
["bitfinex","BTCUSD",1764439930719,0.22061361,90657.0,90655.0,0.01636]
["bitfinex","BTCUSD",1764439930946,0.22061361,90657.0,90655.0,0.03977]
["bitfinex","BTCUSD",1764439931468,0.22061361,90657.0,90655.0,0.01536]
["bitfinex","BTCUSD",1764439931787,0.22061361,90657.0,90655.0,0.01636]
["bitfinex","BTCUSD",1764439931988,0.22061361,90657.0,90655.0,0.03977]
["bitfinex","BTCUSD",1764439932220,0.22061361,90657.0,90655.0,0.01636]
["bitfinex","BTCUSD",1764439932431,0.041,90656.0,90655.0,0.001]
["bitfinex","BTCUSD",1764439932843,0.01609,90656.0,90655.0,0.001]
["bitfinex","BTCUSD",1764439933068,0.041,90656.0,90655.0,0.001]
["bitfinex","BTCUSD",1764439933287,0.39562037,90656.0,90655.0,0.001]
["bitfinex","BTCUSD",1764439933707,0.22065069,90641.0,90640.0,0.00735853]
["bitfinex","BTCUSD",1764439933854,0.24290069,90641.0,90640.0,0.00735853]
["bitfinex","BTCUSD",1764439934066,0.26781069,90641.0,90640.0,0.00039853]
["bitfinex","BTCUSD",1764439935480,0.26781069,90641.0,90640.0,0.00339853]
["bitfinex","BTCUSD",1764439936548,0.26781069,90641.0,90640.0,0.00039853]
["bitfinex","BTCUSD",1764439936946,0.27880266,90641.0,90640.0,0.00039853]
["bitfinex","BTCUSD",1764439938253,0.25389266,90641.0,90640.0,0.00039853]
["bitfinex","BTCUSD",1764439939079,0.27887266,90641.0,90640.0,0.00039853]
["bitfinex","BTCUSD",1764439939555,0.59088069,90641.0,90640.0,0.00039853]
["bitfinex","BTCUSD",1764439940355,0.62245519,90641.0,90640.0,0.00039853]
["bitfinex","BTCUSD",1764439940584,0.65561749,90641.0,90640.0,0.00039853]
["bitfinex","BTCUSD",1764439940982,0.76359661,90641.0,90640.0,0.00039853]
["bitfinex","BTCUSD",1764439941187,0.78730348,90641.0,90640.0,0.00039853]
["bitfinex","BTCUSD",1764439941384,0.76359661,90641.0,90640.0,0.00039853]
["bitfinex","BTCUSD",1764439941703,0.84980684,90641.0,90640.0,0.00039853]
["bitfinex","BTCUSD",1764439941919,0.01103764,90599.0,90596.0,0.11019223]
["bitfinex","BTCUSD",1764439942122,0.01103764,90599.0,90596.0,0.1102891]
["bitfinex","BTCUSD",1764439942983,0.22075786,90597.0,90596.0,0.1102891]
["bitfinex","BTCUSD",1764439943737,0.22075786,90597.0,90596.0,0.1132891]
["bitfinex","BTCUSD",1764439943908,0.22075786,90597.0,90596.0,0.1102891]
["bitfinex","BTCUSD",1764439944336,0.22075786,90597.0,90596.0,0.1142891]
["bitfinex","BTCUSD",1764439944471,0.26192786,90597.0,90596.0,0.00409687]
["bitfinex","BTCUSD",1764439944861,0.23694786,90597.0,90596.0,0.00409687]
["bitfinex","BTCUSD",1764439945060,0.22075786,90597.0,90596.0,0.00409687]
["bitfinex","BTCUSD",1764439945741,0.22075786,90597.0,90596.0,9.687e-05]
["bitfinex","BTCUSD",1764439946135,0.22075786,90597.0,90596.0,0.00409687]
["bitfinex","BTCUSD",1764439949050,0.01103728,90602.0,90596.0,0.00409687]
["bitfinex","BTCUSD",1764439949051,0.0110374,90601.0,90596.0,0.03240687]
["bitfinex","BTCUSD",1764439949261,0.22075542,90598.0,90597.0,0.11019223]
["bitfinex","BTCUSD",1764439949853,0.22075542,90598.0,90596.0,9.687e-05]
["bitfinex","BTCUSD",1764439950089,0.22075542,90598.0,90596.0,0.00309687]
["bitfinex","BTCUSD",1764439950293,0.22075542,90598.0,90596.0,9.687e-05]
["bitfinex","BTCUSD",1764439950734,0.22075542,90598.0,90588.0,0.52003815]
["bitfinex","BTCUSD",1764439950735,0.22075542,90598.0,90560.0,0.00999999]
["bitfinex","BTCUSD",1764439950736,0.06624754,90597.0,90560.0,0.00999999]
["bitfinex","BTCUSD",1764439950987,0.06624754,90597.0,90552.0,0.01206]
["bitfinex","BTCUSD",1764439950988,0.23187739,90566.0,90552.0,0.01206]
["bitfinex","BTCUSD",1764439951181,0.02862,90564.0,90552.0,0.01206]
["bitfinex","BTCUSD",1764439951373,0.02862,90564.0,90554.0,0.01206]
["bitfinex","BTCUSD",1764439952788,0.02862,90564.0,90563.0,0.00604448]
["bitfinex","BTCUSD",1764439953997,0.04068,90564.0,90563.0,0.00604448]
["bitfinex","BTCUSD",1764439954226,0.02449,90564.0,90563.0,0.00604448]
["bitfinex","BTCUSD",1764439956185,0.2453283,90564.0,90563.0,0.00604448]
["bitfinex","BTCUSD",1764439957136,0.2864983,90564.0,90563.0,0.00604448]
["bitfinex","BTCUSD",1764439957558,0.2453283,90564.0,90563.0,0.00604448]
["bitfinex","BTCUSD",1764439958459,0.01104093,90572.0,90563.0,0.04574448]
["bitfinex","BTCUSD",1764439958660,0.01104154,90567.0,90565.0,0.12644223]
["bitfinex","BTCUSD",1764439958871,0.23187411,90567.0,90565.0,0.12644223]
["bitfinex","BTCUSD",1764439959115,0.23187411,90567.0,90566.0,0.0397]
["bitfinex","BTCUSD",1764439959835,0.23187411,90567.0,90566.0,0.01625]
["bitfinex","BTCUSD",1764439960040,0.2208383,90564.0,90563.0,0.00304448]
["bitfinex","BTCUSD",1764439960815,0.2370283,90564.0,90563.0,0.00304448]
["bitfinex","BTCUSD",1764439961045,0.5850083,90564.0,90563.0,0.00304448]
["bitfinex","BTCUSD",1764439961244,0.60538758,90564.0,90563.0,0.00304448]
["bitfinex","BTCUSD",1764439962061,0.60538758,90564.0,90563.0,0.00604448]
["bitfinex","BTCUSD",1764439962316,0.60538758,90564.0,90563.0,0.00304448]
["bitfinex","BTCUSD",1764439962673,0.60538758,90564.0,90563.0,0.00504448]
["bitfinex","BTCUSD",1764439962870,0.60538758,90564.0,90563.0,0.00604448]
["bitfinex","BTCUSD",1764439963210,0.60538758,90564.0,90563.0,0.00504448]
["bitfinex","BTCUSD",1764439963959,0.60540085,90564.0,90563.0,0.00504448]
["bitfinex","BTCUSD",1764439967862,0.61746085,90564.0,90563.0,0.00504448]
["bitfinex","BTCUSD",1764439969534,0.60540085,90564.0,90563.0,0.00504448]
["bitfinex","BTCUSD",1764439970986,0.60540085,90564.0,90563.0,0.00514143]
["bitfinex","BTCUSD",1764439971755,0.61639282,90564.0,90563.0,0.00514143]
["bitfinex","BTCUSD",1764439972816,0.61639282,90564.0,90550.0,0.0004]
["bitfinex","BTCUSD",1764439972817,0.72437194,90564.0,90550.0,0.0004]
["bitfinex","BTCUSD",1764439972975,0.75514719,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1764439973177,0.55488637,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1764439973475,0.55488637,90541.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764439973476,0.5439432,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764439973703,0.59705066,90521.0,90520.0,0.0004]
["bitfinex","BTCUSD",1764439973912,0.62165066,90521.0,90520.0,0.00167658]
["bitfinex","BTCUSD",1764439974104,0.65545213,90521.0,90520.0,0.00167658]
["bitfinex","BTCUSD",1764439974307,0.73239488,90521.0,90520.0,0.00167658]
["bitfinex","BTCUSD",1764439974505,0.81847049,90521.0,90520.0,0.00167658]
["bitfinex","BTCUSD",1764439975155,0.81947049,90521.0,90520.0,0.00167658]
["bitfinex","BTCUSD",1764439975373,0.81847049,90521.0,90520.0,0.00167658]
["bitfinex","BTCUSD",1764439975528,0.82247049,90521.0,90520.0,0.00267658]
["bitfinex","BTCUSD",1764439976124,0.72195706,90521.0,90520.0,0.00267658]
["bitfinex","BTCUSD",1764439977287,0.69840444,90521.0,90520.0,0.00267658]
["bitfinex","BTCUSD",1764439977497,0.72190444,90521.0,90520.0,0.00267658]
["bitfinex","BTCUSD",1764439980277,0.72190444,90521.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764439980278,0.54396761,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764439980489,0.62022586,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764439980687,0.73084328,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764439980861,0.554984,90501.0,90500.0,3.33041844]
["bitfinex","BTCUSD",1764439981063,0.59202752,90501.0,90500.0,3.33041844]
["bitfinex","BTCUSD",1764439981285,0.63461949,90501.0,90500.0,3.33041844]
["bitfinex","BTCUSD",1764439981570,0.62761949,90501.0,90500.0,3.33041844]
["bitfinex","BTCUSD",1764439981772,0.62761949,90501.0,90500.0,1.99078402]
["bitfinex","BTCUSD",1764439981773,0.69714248,90501.0,90500.0,1.99078402]
["bitfinex","BTCUSD",1764439981979,0.69714248,90501.0,90490.0,0.01290069]
["bitfinex","BTCUSD",1764439981980,0.20999999,90500.0,90490.0,0.01290069]
["bitfinex","BTCUSD",1764439982180,0.43552299,90468.0,90467.0,0.13513327]
["bitfinex","BTCUSD",1764439982389,5.62422103,90468.0,90467.0,0.02350648]
["bitfinex","BTCUSD",1764439982593,5.62422103,90468.0,90381.0,0.01419]
["bitfinex","BTCUSD",1764439982594,0.01076133,90405.0,90402.0,0.00297802]
["bitfinex","BTCUSD",1764439982800,0.01076133,90405.0,90375.0,0.00708]
["bitfinex","BTCUSD",1764439982801,0.01106194,90400.0,90375.0,0.00708]
["bitfinex","BTCUSD",1764439983006,0.01099197,90394.0,90375.0,0.00708]
["bitfinex","BTCUSD",1764439983258,0.01099197,90385.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1764439983472,0.01099197,90385.0,90366.0,0.22132071]
["bitfinex","BTCUSD",1764439983475,0.01999998,90370.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1764439983698,0.00712,90375.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1764439983903,0.58931029,90380.0,90330.0,0.5793103]
["bitfinex","BTCUSD",1764439983904,0.323,90379.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1764439984120,0.54427187,90387.0,90331.0,0.02214079]
["bitfinex","BTCUSD",1764439984121,0.323,90359.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1764439984335,0.323,90359.0,90329.0,0.01219]
["bitfinex","BTCUSD",1764439984522,0.323,90359.0,90350.0,0.22136024]
["bitfinex","BTCUSD",1764439984831,0.323,90359.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1764439984832,0.001,90370.0,90347.0,0.02335]
["bitfinex","BTCUSD",1764439985032,0.01099197,90363.0,90354.0,0.22135027]
["bitfinex","BTCUSD",1764439985252,0.01099197,90363.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1764439985253,0.323,90389.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1764439985435,0.323,90389.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1764439985626,0.01099197,90381.0,90374.0,0.22130161]
["bitfinex","BTCUSD",1764439986452,0.01099197,90381.0,90369.0,0.22131483]
["bitfinex","BTCUSD",1764439986659,0.01099197,90381.0,90358.0,0.22134013]
["bitfinex","BTCUSD",1764439986660,0.01106574,90369.0,90346.0,0.22137076]
["bitfinex","BTCUSD",1764439986815,0.01099197,90363.0,90351.0,0.00712]
["bitfinex","BTCUSD",1764439987018,0.01106721,90357.0,90338.0,0.22138918]
["bitfinex","BTCUSD",1764439987219,0.01099197,90348.0,90347.0,0.002]
["bitfinex","BTCUSD",1764439987397,0.0110677,90353.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1764439987398,0.01099197,90336.0,90331.0,0.00712]
["bitfinex","BTCUSD",1764439987614,0.01099197,90336.0,90335.0,0.00550478]
["bitfinex","BTCUSD",1764439988835,0.55538764,90336.0,90335.0,0.00550478]
["bitfinex","BTCUSD",1764439989050,0.33599197,90336.0,90335.0,0.00750478]
["bitfinex","BTCUSD",1764439989242,0.55738764,90336.0,90335.0,0.00750478]
["bitfinex","BTCUSD",1764439989466,0.33599197,90336.0,90335.0,0.00750478]
["bitfinex","BTCUSD",1764439990047,0.33399197,90336.0,90335.0,0.00550478]
["bitfinex","BTCUSD",1764439990444,0.33599197,90336.0,90335.0,0.00750478]
["bitfinex","BTCUSD",1764439990786,0.323,90336.0,90335.0,0.00550478]
["bitfinex","BTCUSD",1764439990985,0.84036914,90380.0,90335.0,0.00750478]
["bitfinex","BTCUSD",1764439990986,0.0110677,90353.0,90335.0,0.00750478]
["bitfinex","BTCUSD",1764439991214,0.002,90336.0,90335.0,0.01732]
["bitfinex","BTCUSD",1764439991447,0.01106708,90358.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1764439991655,0.12019222,90380.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1764439991834,0.01106708,90358.0,90347.0,0.01219]
["bitfinex","BTCUSD",1764439992024,0.22132952,90363.0,90347.0,0.02325843]
["bitfinex","BTCUSD",1764439992230,0.12019222,90380.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1764439992231,0.11019223,90380.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1764439992583,0.11019223,90380.0,90348.0,0.2480414]
["bitfinex","BTCUSD",1764439992584,0.01099197,90379.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1764439992782,0.01099197,90379.0,90347.0,0.01219]
["bitfinex","BTCUSD",1764439992783,0.01099197,90379.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1764439992993,0.01106476,90377.0,90365.0,0.00039869]
["bitfinex","BTCUSD",1764439993203,0.011065,90375.0,90365.0,0.00039869]
["bitfinex","BTCUSD",1764439993422,0.01917673,90380.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1764439993624,0.01917673,90375.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1764439993797,0.02117673,90379.0,90372.0,0.00716]
["bitfinex","BTCUSD",1764439993942,0.01917673,90379.0,90372.0,0.00716]
["bitfinex","BTCUSD",1764439994143,0.011065,90375.0,90372.0,0.00716]
["bitfinex","BTCUSD",1764439994346,0.01106549,90371.0,90365.0,0.7385756]
["bitfinex","BTCUSD",1764439994606,0.54432217,90366.0,90365.0,0.00139869]
["bitfinex","BTCUSD",1764439994804,0.55531414,90366.0,90365.0,0.00039869]
["bitfinex","BTCUSD",1764439995112,0.55531414,90366.0,90365.0,0.00755869]
["bitfinex","BTCUSD",1764439996716,0.55531414,90366.0,90365.0,0.00039869]
["bitfinex","BTCUSD",1764439997140,0.55931414,90366.0,90365.0,0.00039869]
["bitfinex","BTCUSD",1764439997558,0.62183713,90366.0,90365.0,0.00039869]
["bitfinex","BTCUSD",1764439997789,1.38132813,90366.0,90365.0,0.00039869]
["bitfinex","BTCUSD",1764439997990,1.41102913,90366.0,90365.0,0.00039869]
["bitfinex","BTCUSD",1764439998194,1.47355913,90366.0,90365.0,0.00039869]
["bitfinex","BTCUSD",1764439998404,0.61084516,90366.0,90365.0,0.00039869]
["bitfinex","BTCUSD",1764439998533,0.94880113,90366.0,90365.0,0.00039869]
["bitfinex","BTCUSD",1764439998737,1.04218013,90366.0,90365.0,0.00039869]
["bitfinex","BTCUSD",1764439999089,0.78450214,90366.0,90365.0,0.00039869]
["bitfinex","BTCUSD",1764439999234,0.55831414,90366.0,90365.0,0.00039869]
["bitfinex","BTCUSD",1764439999817,3.66937713,90366.0,90365.0,0.00039869]
["bitfinex","BTCUSD",1764439999988,3.92937913,90366.0,90365.0,0.00039869]
["bitfinex","BTCUSD",1764440000195,3.86685614,90366.0,90365.0,0.00039869]
["bitfinex","BTCUSD",1764440000423,0.23219895,90323.0,90310.0,0.73017691]
["bitfinex","BTCUSD",1764440000545,0.01099197,90317.0,90312.0,0.11019223]
["bitfinex","BTCUSD",1764440000746,0.23259564,90323.0,90289.0,0.0276]
["bitfinex","BTCUSD",1764440000747,0.0110737,90304.0,90289.0,0.0276]
["bitfinex","BTCUSD",1764440000946,0.0110737,90304.0,90281.0,0.0296]
["bitfinex","BTCUSD",1764440000947,0.01107407,90301.0,90281.0,0.0296]
["bitfinex","BTCUSD",1764440001150,0.01099197,90293.0,90281.0,0.0296]
["bitfinex","BTCUSD",1764440001405,0.01099197,90293.0,90281.0,0.002]
["bitfinex","BTCUSD",1764440001593,0.23256736,90297.0,90281.0,0.002]
["bitfinex","BTCUSD",1764440001594,0.01099197,90292.0,90281.0,0.002]
["bitfinex","BTCUSD",1764440001856,0.01099197,90303.0,90296.0,0.03772]
["bitfinex","BTCUSD",1764440002097,0.00999999,90340.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1764440002098,0.00999999,90340.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1764440002099,0.004,90317.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1764440002303,0.004,90317.0,90299.0,0.00716]
["bitfinex","BTCUSD",1764440002304,0.22148299,90301.0,90299.0,0.00716]
["bitfinex","BTCUSD",1764440002501,0.01107382,90303.0,90281.0,0.22352812]
["bitfinex","BTCUSD",1764440002502,0.01107456,90297.0,90281.0,0.002]
["bitfinex","BTCUSD",1764440002752,0.01099197,90292.0,90281.0,0.002]
["bitfinex","BTCUSD",1764440003086,0.01099197,90292.0,90290.0,0.00716]
["bitfinex","BTCUSD",1764440003289,0.01099197,90292.0,90281.0,0.002]
["bitfinex","BTCUSD",1764440003493,0.326,90293.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1764440003697,0.003,90293.0,90292.0,0.31916356]
["bitfinex","BTCUSD",1764440004011,0.32339669,90317.0,90307.0,0.23253765]
["bitfinex","BTCUSD",1764440004012,0.00039669,90317.0,90307.0,0.23253765]
["bitfinex","BTCUSD",1764440004145,0.00039669,90317.0,90316.0,0.03772]
["bitfinex","BTCUSD",1764440004347,0.00039669,90317.0,90316.0,0.23867958]
["bitfinex","BTCUSD",1764440004934,0.23243342,90349.0,90316.0,0.23867958]
["bitfinex","BTCUSD",1764440004935,0.23243342,90349.0,90334.0,0.06532]
["bitfinex","BTCUSD",1764440004936,0.01106819,90349.0,90334.0,0.06532]
["bitfinex","BTCUSD",1764440005141,0.01106868,90345.0,90335.0,0.0182299]
["bitfinex","BTCUSD",1764440005516,0.01106806,90350.0,90335.0,0.0182299]
["bitfinex","BTCUSD",1764440005517,0.01917673,90346.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1764440005706,0.01106708,90358.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1764440005830,0.22132911,90364.0,90340.0,0.29330656]
["bitfinex","BTCUSD",1764440005831,0.01917673,90357.0,90340.0,0.06085328]
["bitfinex","BTCUSD",1764440006054,0.01999998,90410.0,90366.0,0.22132104]
["bitfinex","BTCUSD",1764440006271,0.11019223,90414.0,90356.0,0.11019223]
["bitfinex","BTCUSD",1764440006272,0.04432524,90390.0,90375.0,0.038665]
["bitfinex","BTCUSD",1764440006488,0.04432524,90390.0,90375.0,0.08754]
["bitfinex","BTCUSD",1764440006489,0.01106366,90386.0,90375.0,0.08754]
["bitfinex","BTCUSD",1764440006687,0.01106414,90382.0,90375.0,0.0276]
["bitfinex","BTCUSD",1764440006895,0.01917673,90381.0,90376.0,0.00716]
["bitfinex","BTCUSD",1764440007092,0.01917673,90381.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1764440007302,0.01099197,90387.0,90376.0,0.06721935]
["bitfinex","BTCUSD",1764440007503,0.01106427,90381.0,90376.0,0.13516366]
["bitfinex","BTCUSD",1764440007741,0.323,90386.0,90376.0,0.13516366]
["bitfinex","BTCUSD",1764440007952,0.01106378,90385.0,90376.0,0.13516366]
["bitfinex","BTCUSD",1764440008151,0.003,90381.0,90376.0,0.13516366]
["bitfinex","BTCUSD",1764440008330,0.01099197,90381.0,90376.0,0.00011935]
["bitfinex","BTCUSD",1764440008533,0.22129524,90377.0,90376.0,0.00011935]
["bitfinex","BTCUSD",1764440008696,0.55528721,90377.0,90376.0,0.00011935]
["bitfinex","BTCUSD",1764440010546,0.323,90377.0,90376.0,0.00011935]
["bitfinex","BTCUSD",1764440010771,0.326,90377.0,90376.0,0.00111935]
["bitfinex","BTCUSD",1764440011089,0.323,90377.0,90376.0,0.00111935]
["bitfinex","BTCUSD",1764440011234,0.326,90377.0,90376.0,0.00111935]
["bitfinex","BTCUSD",1764440011475,0.323,90377.0,90376.0,0.00111935]
["bitfinex","BTCUSD",1764440011869,0.326,90377.0,90376.0,0.00011935]
["bitfinex","BTCUSD",1764440012076,0.326,90377.0,90376.0,0.00111935]
["bitfinex","BTCUSD",1764440012493,0.326,90377.0,90376.0,0.00011935]
["bitfinex","BTCUSD",1764440013000,0.323,90377.0,90376.0,0.00111935]
["bitfinex","BTCUSD",1764440013309,0.326,90377.0,90376.0,0.00540221]
["bitfinex","BTCUSD",1764440013513,0.326,90377.0,90376.0,0.04312221]
["bitfinex","BTCUSD",1764440013714,0.003,90377.0,90376.0,0.35594534]
["bitfinex","BTCUSD",1764440014606,0.01106268,90394.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1764440014818,0.01106317,90390.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1764440014991,0.01106292,90392.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1764440014992,0.01106304,90391.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1764440015173,0.01106341,90388.0,90380.0,0.73017691]
["bitfinex","BTCUSD",1764440015375,0.01106341,90388.0,90378.0,0.07100463]
["bitfinex","BTCUSD",1764440015597,0.01106353,90387.0,90378.0,0.07100463]
["bitfinex","BTCUSD",1764440015917,0.01917673,90386.0,90379.0,0.04644957]
["bitfinex","BTCUSD",1764440016115,0.01917673,90386.0,90383.0,0.22127895]
["bitfinex","BTCUSD",1764440016273,0.01106194,90400.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1764440016505,0.01917673,90396.0,90392.0,0.00716]
["bitfinex","BTCUSD",1764440016704,0.01917673,90396.0,90392.0,0.01822292]
["bitfinex","BTCUSD",1764440016940,0.01917673,90396.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1764440017143,0.01917673,90396.0,90392.0,0.00716]
["bitfinex","BTCUSD",1764440017344,0.01917673,90396.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1764440017503,0.01917673,90396.0,90395.0,0.11019223]
["bitfinex","BTCUSD",1764440017722,0.323,90406.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1764440017723,0.33406121,90406.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1764440017891,0.01917673,90405.0,90398.0,0.01822219]
["bitfinex","BTCUSD",1764440018094,0.01106109,90407.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1764440018300,0.3340606,90411.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1764440018301,0.0110606,90411.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1764440018581,0.01917673,90410.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1764440018938,0.01917673,90410.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1764440019135,0.01917673,90410.0,90409.0,0.03772]
["bitfinex","BTCUSD",1764440019339,0.01105962,90419.0,90409.0,0.04878084]
["bitfinex","BTCUSD",1764440019539,0.01106011,90415.0,90410.0,0.0276]
["bitfinex","BTCUSD",1764440019739,0.23226866,90413.0,90411.0,0.00716]
["bitfinex","BTCUSD",1764440019939,0.01917673,90412.0,90411.0,0.00716]
["bitfinex","BTCUSD",1764440020146,0.01957366,90412.0,90411.0,0.00716]
["bitfinex","BTCUSD",1764440020735,0.00039693,90412.0,90411.0,0.04488]
["bitfinex","BTCUSD",1764440020995,0.00039693,90412.0,90411.0,0.10482]
["bitfinex","BTCUSD",1764440021400,0.00039693,90412.0,90411.0,0.04488]
["bitfinex","BTCUSD",1764440021966,0.00039693,90412.0,90411.0,0.04588]
["bitfinex","BTCUSD",1764440022169,0.00139693,90412.0,90411.0,0.05088]
["bitfinex","BTCUSD",1764440022372,0.00139693,90412.0,90411.0,0.10982]
["bitfinex","BTCUSD",1764440022893,0.00139693,90412.0,90411.0,0.11082]
["bitfinex","BTCUSD",1764440023705,0.00139693,90412.0,90411.0,0.05088]
["bitfinex","BTCUSD",1764440025634,0.00139693,90412.0,90411.0,0.24847106]
["bitfinex","BTCUSD",1764440027211,0.00139693,90412.0,90411.0,0.05088]
["bitfinex","BTCUSD",1764440027388,0.00139693,90412.0,90411.0,0.01312]
["bitfinex","BTCUSD",1764440027944,0.00139693,90412.0,90411.0,0.00924063]
["bitfinex","BTCUSD",1764440028204,0.00139693,90412.0,90411.0,0.01636063]
["bitfinex","BTCUSD",1764440029551,0.00139693,90412.0,90411.0,0.10999063]
["bitfinex","BTCUSD",1764440029794,0.00139693,90412.0,90411.0,0.21796975]
["bitfinex","BTCUSD",1764440030114,0.33405839,90429.0,90411.0,0.21796975]
["bitfinex","BTCUSD",1764440030115,0.22115184,90436.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1764440030316,0.01105742,90437.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1764440030500,0.01105742,90437.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1764440030699,0.33405766,90435.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1764440031036,0.33405766,90435.0,90426.0,0.02824]
["bitfinex","BTCUSD",1764440031253,0.01105791,90433.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1764440031454,0.22117287,90427.0,90426.0,0.02824]
["bitfinex","BTCUSD",1764440031659,0.22117287,90427.0,90426.0,0.03536]
["bitfinex","BTCUSD",1764440031868,0.01105827,90430.0,90426.0,0.12899]
["bitfinex","BTCUSD",1764440032013,0.03023512,90429.0,90426.0,0.07098]
["bitfinex","BTCUSD",1764440032219,0.22117274,90428.0,90426.0,0.07098]
["bitfinex","BTCUSD",1764440032420,0.01917673,90427.0,90426.0,0.03536]
["bitfinex","BTCUSD",1764440032842,0.02117673,90427.0,90426.0,0.03536]
["bitfinex","BTCUSD",1764440033542,0.01917673,90427.0,90426.0,0.03536]
["bitfinex","BTCUSD",1764440033737,0.01917673,90428.0,90426.0,0.03636]
["bitfinex","BTCUSD",1764440034154,0.01917673,90428.0,90427.0,0.00712]
["bitfinex","BTCUSD",1764440034554,0.030235,90430.0,90427.0,0.00712]
["bitfinex","BTCUSD",1764440034755,0.003,90428.0,90427.0,0.00712]
["bitfinex","BTCUSD",1764440034986,0.22116816,90429.0,90427.0,0.00712]
["bitfinex","BTCUSD",1764440035318,0.02217673,90428.0,90427.0,0.00712]
["bitfinex","BTCUSD",1764440035465,0.04261173,90428.0,90427.0,0.00712]
["bitfinex","BTCUSD",1764440036982,0.23216974,90425.0,90424.0,0.00011935]
["bitfinex","BTCUSD",1764440037156,0.25260474,90425.0,90424.0,0.00723935]
["bitfinex","BTCUSD",1764440037355,0.25260474,90425.0,90424.0,0.01009309]
["bitfinex","BTCUSD",1764440037551,0.57560474,90425.0,90424.0,0.00297309]
["bitfinex","BTCUSD",1764440037758,0.57560474,90425.0,90424.0,0.01009309]
["bitfinex","BTCUSD",1764440038204,0.57560474,90425.0,90424.0,0.01109309]
["bitfinex","BTCUSD",1764440038394,0.345435,90425.0,90424.0,0.01109309]
["bitfinex","BTCUSD",1764440040767,0.35642697,90425.0,90424.0,0.01109309]
["bitfinex","BTCUSD",1764440041094,0.35642697,90425.0,90424.0,0.00397309]
["bitfinex","BTCUSD",1764440041299,0.35642697,90425.0,90382.0,0.03768611]
["bitfinex","BTCUSD",1764440041300,0.35642697,90425.0,90381.0,0.02824]
["bitfinex","BTCUSD",1764440041301,0.01106317,90390.0,90381.0,0.02824]
["bitfinex","BTCUSD",1764440041484,0.01099197,90388.0,90383.0,0.00712]
["bitfinex","BTCUSD",1764440041707,0.23232916,90389.0,90383.0,0.00712]
["bitfinex","BTCUSD",1764440041708,0.22127565,90385.0,90383.0,0.00712]
["bitfinex","BTCUSD",1764440041905,0.22127565,90385.0,90377.0,0.11019223]
["bitfinex","BTCUSD",1764440041906,0.22128789,90380.0,90369.0,0.02824]
["bitfinex","BTCUSD",1764440042106,0.01106427,90381.0,90369.0,0.02824]
["bitfinex","BTCUSD",1764440042107,0.23236031,90377.0,90370.0,0.00712]
["bitfinex","BTCUSD",1764440042315,0.23236031,90377.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1764440042316,0.01106476,90377.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1764440042515,0.01106451,90379.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1764440042723,0.01106463,90378.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1764440042922,0.36128123,90410.0,90378.0,0.03562]
["bitfinex","BTCUSD",1764440043130,0.01106219,90398.0,90389.0,0.06386]
["bitfinex","BTCUSD",1764440043334,0.01106292,90392.0,90389.0,0.12899]
["bitfinex","BTCUSD",1764440043957,0.23229588,90402.0,90389.0,0.12899]
["bitfinex","BTCUSD",1764440044173,0.01106219,90398.0,90389.0,0.12899]
["bitfinex","BTCUSD",1764440044504,0.02945709,90423.0,90389.0,0.12899]
["bitfinex","BTCUSD",1764440044505,0.23228193,90408.0,90389.0,0.19151299]
["bitfinex","BTCUSD",1764440044632,0.23228193,90408.0,90389.0,0.19251299]
["bitfinex","BTCUSD",1764440044633,0.01106109,90407.0,90389.0,0.19251299]
["bitfinex","BTCUSD",1764440044834,0.01106133,90405.0,90389.0,0.30580483]
["bitfinex","BTCUSD",1764440045050,0.0110617,90402.0,90389.0,0.28367825]
["bitfinex","BTCUSD",1764440045249,0.00211899,90390.0,90389.0,0.28367825]
["bitfinex","BTCUSD",1764440045484,0.00011899,90390.0,90389.0,0.28367825]
["bitfinex","BTCUSD",1764440045677,0.00011899,90390.0,90389.0,0.28767825]
["bitfinex","BTCUSD",1764440045882,0.00011899,90390.0,90389.0,0.28667825]
["bitfinex","BTCUSD",1764440046180,0.00011899,90390.0,90389.0,0.28367825]
["bitfinex","BTCUSD",1764440046544,0.00011899,90390.0,90389.0,0.28267825]
["bitfinex","BTCUSD",1764440046911,0.00011899,90390.0,90389.0,0.28471963]
["bitfinex","BTCUSD",1764440047383,0.00011899,90390.0,90389.0,0.28971963]
["bitfinex","BTCUSD",1764440051864,0.00011899,90390.0,90389.0,0.16206664]
["bitfinex","BTCUSD",1764440052068,0.00011899,90390.0,90389.0,0.00604138]
["bitfinex","BTCUSD",1764440052069,0.23237437,90390.0,90389.0,0.00604138]
["bitfinex","BTCUSD",1764440052278,0.25285707,90390.0,90389.0,0.00304138]
["bitfinex","BTCUSD",1764440052818,0.25285707,90390.0,90389.0,0.00104138]
["bitfinex","BTCUSD",1764440052819,0.5648651,90390.0,90389.0,0.00104138]
["bitfinex","BTCUSD",1764440053192,0.5648651,90390.0,90389.0,0.00204138]
["bitfinex","BTCUSD",1764440053412,0.57585707,90390.0,90389.0,0.00204138]
["bitfinex","BTCUSD",1764440053768,0.57585707,90390.0,90389.0,0.00104138]
["bitfinex","BTCUSD",1764440054069,0.57584415,90390.0,90389.0,0.00104138]
["bitfinex","BTCUSD",1764440054287,0.58184415,90390.0,90389.0,0.00104138]
["bitfinex","BTCUSD",1764440054810,0.57085218,90390.0,90389.0,0.00104138]
["bitfinex","BTCUSD",1764440055008,0.58184415,90390.0,90389.0,0.00104138]
["bitfinex","BTCUSD",1764440059387,0.56137437,90390.0,90389.0,0.00104138]
["bitfinex","BTCUSD",1764440062901,0.5503824,90390.0,90389.0,0.00104138]
["bitfinex","BTCUSD",1764440063118,0.56137437,90390.0,90389.0,0.00104138]
["bitfinex","BTCUSD",1764440063596,0.5503824,90390.0,90389.0,0.00104138]
["bitfinex","BTCUSD",1764440063781,0.32911899,90390.0,90389.0,0.08498138]
["bitfinex","BTCUSD",1764440063982,0.00611899,90390.0,90389.0,0.08498138]
["bitfinex","BTCUSD",1764440064447,0.00011899,90390.0,90389.0,0.09210138]
["bitfinex","BTCUSD",1764440064806,0.00411899,90390.0,90389.0,0.09310138]
["bitfinex","BTCUSD",1764440067435,0.00379088,90390.0,90389.0,0.09310138]
["bitfinex","BTCUSD",1764440067631,0.00379088,90390.0,90389.0,0.31436724]
["bitfinex","BTCUSD",1764440067833,0.00379088,90390.0,90389.0,0.09310138]
["bitfinex","BTCUSD",1764440068037,0.00379088,90390.0,90389.0,0.18457422]
["bitfinex","BTCUSD",1764440069953,0.00379088,90390.0,90389.0,0.24709721]
["bitfinex","BTCUSD",1764440070089,0.01105925,90422.0,90389.0,0.24709721]
["bitfinex","BTCUSD",1764440070090,0.01105864,90427.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1764440070260,0.01117853,90424.0,90418.0,0.02548]
["bitfinex","BTCUSD",1764440070456,0.01117853,90424.0,90423.0,0.03381]
["bitfinex","BTCUSD",1764440070668,0.00011952,90424.0,90423.0,0.31326363]
["bitfinex","BTCUSD",1764440071521,0.00011952,90424.0,90423.0,0.37578662]
["bitfinex","BTCUSD",1764440071833,0.00011952,90424.0,90423.0,0.37678662]
["bitfinex","BTCUSD",1764440072046,0.00011952,90424.0,90423.0,0.37578662]
["bitfinex","BTCUSD",1764440072589,0.0002,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1764440072854,0.0002,90450.0,90449.0,0.34891839]
["bitfinex","BTCUSD",1764440073635,0.0002,90450.0,90432.0,0.02548]
["bitfinex","BTCUSD",1764440073901,0.0002,90450.0,90434.0,0.05013]
["bitfinex","BTCUSD",1764440074034,0.23211184,90449.0,90434.0,0.05013]
["bitfinex","BTCUSD",1764440074238,0.22112503,90447.0,90434.0,0.06118778]
["bitfinex","BTCUSD",1764440074438,0.01105656,90444.0,90434.0,0.05013]
["bitfinex","BTCUSD",1764440074624,0.01105644,90445.0,90435.0,0.33385272]
["bitfinex","BTCUSD",1764440074831,0.01105668,90443.0,90435.0,0.33385257]
["bitfinex","BTCUSD",1764440075072,0.0110568,90442.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1764440075233,0.01105693,90441.0,90436.0,0.06118754]
["bitfinex","BTCUSD",1764440075439,0.01105705,90440.0,90436.0,0.05013]
["bitfinex","BTCUSD",1764440075634,0.0110568,90442.0,90440.0,0.03381]
["bitfinex","BTCUSD",1764440075857,0.03023353,90442.0,90441.0,0.03381]
["bitfinex","BTCUSD",1764440076059,0.0110568,90442.0,90441.0,0.03381]
["bitfinex","BTCUSD",1764440076339,0.0110568,90442.0,90441.0,0.08394]
["bitfinex","BTCUSD",1764440077040,0.01105668,90443.0,90441.0,0.08394]
["bitfinex","BTCUSD",1764440077246,0.01105668,90443.0,90442.0,0.08394]
["bitfinex","BTCUSD",1764440077440,0.01105644,90445.0,90442.0,0.08394]
["bitfinex","BTCUSD",1764440077753,0.01105607,90448.0,90443.0,0.06118668]
["bitfinex","BTCUSD",1764440077955,0.01125583,90450.0,90447.0,0.03381]
["bitfinex","BTCUSD",1764440078156,0.01125583,90450.0,90441.0,0.01305693]
["bitfinex","BTCUSD",1764440078157,0.24029581,90449.0,90448.0,0.05725]
["bitfinex","BTCUSD",1764440078510,0.22111908,90449.0,90448.0,0.05725]
["bitfinex","BTCUSD",1764440078681,0.22111908,90449.0,90448.0,0.11654]
["bitfinex","BTCUSD",1764440078884,0.0002,90450.0,90448.0,0.12959968]
["bitfinex","BTCUSD",1764440079087,0.0002,90450.0,90449.0,0.08394]
["bitfinex","BTCUSD",1764440079787,0.0002,90450.0,90449.0,0.30505908]
["bitfinex","BTCUSD",1764440080346,0.0002,90450.0,90449.0,0.30605908]
["bitfinex","BTCUSD",1764440080946,0.0002,90450.0,90449.0,0.36858207]
["bitfinex","BTCUSD",1764440081147,0.0002,90450.0,90449.0,0.46867343]
["bitfinex","BTCUSD",1764440081858,0.0002,90450.0,90449.0,0.47966542]
["bitfinex","BTCUSD",1764440082015,0.0002,90450.0,90449.0,0.79167343]
["bitfinex","BTCUSD",1764440082228,0.0002,90450.0,90449.0,0.79367343]
["bitfinex","BTCUSD",1764440082524,0.01105167,90484.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1764440082725,0.01105167,90484.0,90480.0,0.02548]
["bitfinex","BTCUSD",1764440082726,0.01105204,90481.0,90480.0,0.02548]
["bitfinex","BTCUSD",1764440082924,0.01105204,90481.0,90480.0,0.10942]
["bitfinex","BTCUSD",1764440083370,0.00011957,90484.0,90480.0,0.10942]
["bitfinex","BTCUSD",1764440083549,0.01117124,90484.0,90483.0,0.03381]
["bitfinex","BTCUSD",1764440083915,0.01117124,90484.0,90483.0,0.08394]
["bitfinex","BTCUSD",1764440084347,0.01117124,90484.0,90483.0,0.03381]
["bitfinex","BTCUSD",1764440084502,0.00011957,90484.0,90483.0,0.03381]
["bitfinex","BTCUSD",1764440084928,0.00011957,90484.0,90483.0,0.08394]
["bitfinex","BTCUSD",1764440085259,0.0110496,90501.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1764440085260,0.01105021,90496.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1764440085484,0.01105021,90496.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1764440085485,0.01105021,90496.0,90490.0,0.00708]
["bitfinex","BTCUSD",1764440085684,0.01105021,90496.0,90491.0,0.05013]
["bitfinex","BTCUSD",1764440085889,0.23205445,90496.0,90495.0,0.03381]
["bitfinex","BTCUSD",1764440086310,0.23205445,90496.0,90495.0,0.08382]
["bitfinex","BTCUSD",1764440087104,0.23205445,90496.0,90495.0,0.08482]
["bitfinex","BTCUSD",1764440089900,0.23205445,90496.0,90495.0,0.08382]
["bitfinex","BTCUSD",1764440090214,0.23205445,90496.0,90495.0,0.08482]
["bitfinex","BTCUSD",1764440090422,0.23205445,90496.0,90495.0,0.001]
["bitfinex","BTCUSD",1764440090622,0.24304642,90496.0,90495.0,0.001]
["bitfinex","BTCUSD",1764440091026,0.56604642,90496.0,90495.0,0.001]
["bitfinex","BTCUSD",1764440091248,0.56604642,90496.0,90495.0,0.02146688]
["bitfinex","BTCUSD",1764440091446,0.56604642,90496.0,90495.0,0.02446688]
["bitfinex","BTCUSD",1764440091649,0.56604642,90496.0,90495.0,0.02146688]
["bitfinex","BTCUSD",1764440091968,0.56804642,90496.0,90495.0,0.02046688]
["bitfinex","BTCUSD",1764440092184,0.22102622,90487.0,90486.0,0.00708]
["bitfinex","BTCUSD",1764440092363,0.22102622,90487.0,90486.0,0.02755559]
["bitfinex","BTCUSD",1764440092560,0.22102622,90487.0,90486.0,0.06029559]
["bitfinex","BTCUSD",1764440092766,0.01105106,90489.0,90486.0,0.06029559]
["bitfinex","BTCUSD",1764440092968,0.002,90496.0,90488.0,0.03274]
["bitfinex","BTCUSD",1764440093171,0.002,90496.0,90486.0,0.07321656]
["bitfinex","BTCUSD",1764440093172,0.22300486,90496.0,90495.0,0.03274]
["bitfinex","BTCUSD",1764440093385,0.22300486,90496.0,90495.0,0.05321559]
["bitfinex","BTCUSD",1764440093628,0.22300486,90496.0,90495.0,0.10322559]
["bitfinex","BTCUSD",1764440094586,0.22100486,90496.0,90495.0,0.10322559]
["bitfinex","BTCUSD",1764440094762,0.01105009,90497.0,90495.0,0.12456737]
["bitfinex","BTCUSD",1764440094963,0.01105009,90497.0,90496.0,0.12685559]
["bitfinex","BTCUSD",1764440095981,0.01205009,90497.0,90496.0,0.12685559]
["bitfinex","BTCUSD",1764440096328,0.01205009,90497.0,90496.0,0.12785559]
["bitfinex","BTCUSD",1764440097342,0.001,90497.0,90496.0,0.12785559]
["bitfinex","BTCUSD",1764440097540,0.001,90497.0,90496.0,0.17810637]
["bitfinex","BTCUSD",1764440099447,0.001,90497.0,90496.0,0.18518637]
["bitfinex","BTCUSD",1764440099654,0.001,90497.0,90496.0,0.40619061]
["bitfinex","BTCUSD",1764440100011,0.001,90497.0,90496.0,0.18518637]
["bitfinex","BTCUSD",1764440100190,0.001,90497.0,90496.0,0.13493559]
["bitfinex","BTCUSD",1764440100399,0.001,90497.0,90496.0,0.35593983]
["bitfinex","BTCUSD",1764440100546,0.001,90497.0,90496.0,0.41746282]
["bitfinex","BTCUSD",1764440100765,0.001,90497.0,90496.0,0.41846282]
["bitfinex","BTCUSD",1764440100963,0.001,90497.0,90496.0,0.19745858]
["bitfinex","BTCUSD",1764440101176,0.01104972,90500.0,90496.0,0.13493559]
["bitfinex","BTCUSD",1764440101512,0.22099691,90499.0,90497.0,0.02047559]
["bitfinex","BTCUSD",1764440101724,0.22099691,90499.0,90496.0,0.03271]
["bitfinex","BTCUSD",1764440101725,0.2210018,90497.0,90496.0,0.02663]
["bitfinex","BTCUSD",1764440101886,0.2210018,90497.0,90496.0,0.02158667]
["bitfinex","BTCUSD",1764440102090,0.5440018,90497.0,90496.0,0.02458667]
["bitfinex","BTCUSD",1764440102292,0.5440018,90497.0,90496.0,0.004]
["bitfinex","BTCUSD",1764440102507,0.54400668,90495.0,90494.0,0.02363]
["bitfinex","BTCUSD",1764440103390,0.54400668,90495.0,90494.0,0.05637]
["bitfinex","BTCUSD",1764440104872,0.54600668,90495.0,90494.0,0.05637]
["bitfinex","BTCUSD",1764440105029,0.54600668,90495.0,90478.0,0.24315249]
["bitfinex","BTCUSD",1764440105030,0.54600668,90495.0,90468.0,0.05001]
["bitfinex","BTCUSD",1764440105031,0.01105326,90471.0,90468.0,0.05001]
["bitfinex","BTCUSD",1764440105236,0.01105326,90471.0,90470.0,0.05637]
["bitfinex","BTCUSD",1764440105655,0.01105326,90471.0,90470.0,0.10638]
["bitfinex","BTCUSD",1764440106054,0.23211399,90473.0,90470.0,0.10638]
["bitfinex","BTCUSD",1764440106369,0.23211399,90473.0,90471.0,0.05001]
["bitfinex","BTCUSD",1764440106539,0.23211399,90473.0,90472.0,0.03274]
["bitfinex","BTCUSD",1764440106925,0.23211399,90473.0,90472.0,0.08275]
["bitfinex","BTCUSD",1764440107528,0.23211399,90473.0,90472.0,0.001]
["bitfinex","BTCUSD",1764440107753,0.01105277,90475.0,90472.0,0.08375]
["bitfinex","BTCUSD",1764440107957,0.01105277,90475.0,90474.0,0.03274]
["bitfinex","BTCUSD",1764440108212,0.23210831,90475.0,90474.0,0.03274]
["bitfinex","BTCUSD",1764440108356,0.23210831,90475.0,90474.0,0.08275]
["bitfinex","BTCUSD",1764440109100,0.23207726,90488.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1764440109298,0.01105131,90487.0,90484.0,0.11019223]
["bitfinex","BTCUSD",1764440109452,0.01105057,90493.0,90484.0,0.11019223]
["bitfinex","BTCUSD",1764440109453,0.01104984,90499.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1764440109653,0.01099197,90501.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1764440109654,0.01104972,90500.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1764440110003,0.01104923,90504.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1764440110004,0.22096373,90513.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1764440110215,0.01917673,90512.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1764440110421,0.01104703,90522.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1764440110646,0.01104594,90531.0,90519.0,0.16656223]
["bitfinex","BTCUSD",1764440110843,0.01104594,90531.0,90519.0,0.22908522]
["bitfinex","BTCUSD",1764440111139,0.0005985,90520.0,90519.0,0.35411327]
["bitfinex","BTCUSD",1764440111929,0.0005985,90520.0,90519.0,0.35811327]
["bitfinex","BTCUSD",1764440112352,0.01104289,90556.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1764440112701,0.0212985,90555.0,90549.0,0.11019223]
["bitfinex","BTCUSD",1764440112889,0.0212985,90555.0,90550.0,0.15798912]
["bitfinex","BTCUSD",1764440112890,0.02129862,90554.0,90550.0,0.15798912]
["bitfinex","BTCUSD",1764440113094,0.01104325,90553.0,90550.0,0.15798912]
["bitfinex","BTCUSD",1764440113297,0.00011949,90556.0,90553.0,0.03274]
["bitfinex","BTCUSD",1764440113502,0.00011949,90556.0,90555.0,0.03274]
["bitfinex","BTCUSD",1764440113822,0.00511949,90556.0,90555.0,0.08275]
["bitfinex","BTCUSD",1764440114442,0.00011949,90556.0,90555.0,0.08275]
["bitfinex","BTCUSD",1764440114649,0.00111949,90556.0,90555.0,0.08375]
["bitfinex","BTCUSD",1764440114851,0.00011949,90556.0,90555.0,0.10424859]
["bitfinex","BTCUSD",1764440115256,0.00011949,90556.0,90555.0,0.10524859]
["bitfinex","BTCUSD",1764440115665,0.00011949,90556.0,90555.0,0.001]
["bitfinex","BTCUSD",1764440115877,0.03028819,90556.0,90555.0,0.001]
["bitfinex","BTCUSD",1764440116730,0.01099197,90551.0,90550.0,0.00708]
["bitfinex","BTCUSD",1764440117027,0.0301687,90551.0,90550.0,0.00708]
["bitfinex","BTCUSD",1764440117475,0.323,90551.0,90550.0,0.00708]
["bitfinex","BTCUSD",1764440117840,0.01099197,90530.0,90527.0,0.04654]
["bitfinex","BTCUSD",1764440117992,0.0110452,90537.0,90520.0,0.96054219]
["bitfinex","BTCUSD",1764440117993,0.22088621,90545.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1764440118194,0.22088621,90545.0,90529.0,0.07278788]
["bitfinex","BTCUSD",1764440118195,0.003,90551.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1764440118410,0.01104264,90558.0,90555.0,0.0317]
["bitfinex","BTCUSD",1764440118616,0.01917673,90557.0,90555.0,0.0317]
["bitfinex","BTCUSD",1764440119004,0.01917673,90557.0,90555.0,0.07823]
["bitfinex","BTCUSD",1764440119637,0.01917673,90557.0,90555.0,0.07923]
["bitfinex","BTCUSD",1764440119831,0.2318973,90558.0,90555.0,0.07923]
["bitfinex","BTCUSD",1764440120042,0.01104203,90563.0,90555.0,0.09817222]
["bitfinex","BTCUSD",1764440120308,0.0002,90590.0,90555.0,0.09817222]
["bitfinex","BTCUSD",1764440120309,0.01104228,90561.0,90555.0,0.09817222]
["bitfinex","BTCUSD",1764440120512,0.01104191,90564.0,90555.0,0.09817222]
["bitfinex","BTCUSD",1764440120721,0.01104203,90563.0,90555.0,0.09714222]
["bitfinex","BTCUSD",1764440120964,0.01104264,90558.0,90555.0,0.09714222]
["bitfinex","BTCUSD",1764440121163,0.2318962,90558.0,90555.0,0.09714222]
["bitfinex","BTCUSD",1764440121366,0.01104264,90558.0,90555.0,0.09714222]
["bitfinex","BTCUSD",1764440121547,0.00211949,90556.0,90555.0,0.03167]
["bitfinex","BTCUSD",1764440121977,0.00011949,90556.0,90555.0,0.03167]
["bitfinex","BTCUSD",1764440122417,0.00011949,90556.0,90555.0,0.0782]
["bitfinex","BTCUSD",1764440122614,0.01104057,90575.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1764440122790,0.01104057,90575.0,90562.0,0.2208412]
["bitfinex","BTCUSD",1764440122791,4.396e-05,90575.0,90574.0,0.05083]
["bitfinex","BTCUSD",1764440122955,4.396e-05,90575.0,90574.0,0.09011903]
["bitfinex","BTCUSD",1764440123151,4.396e-05,90575.0,90574.0,0.13664903]
["bitfinex","BTCUSD",1764440124879,0.00104396,90575.0,90574.0,0.13664903]
["bitfinex","BTCUSD",1764440125099,0.00104396,90575.0,90574.0,0.13764903]
["bitfinex","BTCUSD",1764440125631,0.00104396,90575.0,90574.0,0.05183]
["bitfinex","BTCUSD",1764440125810,0.00104396,90575.0,90574.0,0.05891]
["bitfinex","BTCUSD",1764440125967,0.00104396,90575.0,90574.0,0.10544]
["bitfinex","BTCUSD",1764440126333,0.00104396,90575.0,90574.0,0.32625392]
["bitfinex","BTCUSD",1764440126679,0.00104396,90575.0,90574.0,0.10544]
["bitfinex","BTCUSD",1764440126874,0.00104396,90575.0,90574.0,0.17447963]
["bitfinex","BTCUSD",1764440128042,0.00104396,90575.0,90574.0,0.23700262]
["bitfinex","BTCUSD",1764440128207,0.46160538,90620.0,90574.0,0.23700262]
["bitfinex","BTCUSD",1764440128208,0.01103533,90618.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1764440128408,0.0002,90620.0,90589.0,0.11335299]
["bitfinex","BTCUSD",1764440128409,0.00059815,90620.0,90608.0,0.72855113]
["bitfinex","BTCUSD",1764440128576,0.00059815,90620.0,90607.0,0.05083]
["bitfinex","BTCUSD",1764440128577,0.00059815,90620.0,90619.0,0.02848]
["bitfinex","BTCUSD",1764440128987,0.00059815,90620.0,90619.0,0.07501]
["bitfinex","BTCUSD",1764440129603,0.00059815,90620.0,90613.0,0.23175279]
["bitfinex","BTCUSD",1764440129604,0.00059815,90620.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1764440129605,0.0110363,90610.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1764440129828,0.01163324,90620.0,90596.0,0.23179612]
["bitfinex","BTCUSD",1764440129829,0.01163324,90620.0,90608.0,0.06464655]
["bitfinex","BTCUSD",1764440130050,0.00059815,90620.0,90619.0,0.02848]
["bitfinex","BTCUSD",1764440130249,0.00059815,90620.0,90619.0,0.03556]
["bitfinex","BTCUSD",1764440130486,0.00659815,90620.0,90619.0,0.00708]
["bitfinex","BTCUSD",1764440130697,0.00059815,90620.0,90619.0,0.00708]
["bitfinex","BTCUSD",1764440131030,0.00359815,90620.0,90619.0,0.00708]
["bitfinex","BTCUSD",1764440131420,0.00359815,90620.0,90619.0,0.03556]
["bitfinex","BTCUSD",1764440131733,0.00359815,90620.0,90608.0,0.03298096]
["bitfinex","BTCUSD",1764440131734,0.23172145,90609.0,90607.0,0.02235]
["bitfinex","BTCUSD",1764440131936,0.01099197,90609.0,90608.0,0.11727223]
["bitfinex","BTCUSD",1764440132255,0.01099197,90609.0,90608.0,0.14575223]
["bitfinex","BTCUSD",1764440132456,0.24275253,90611.0,90608.0,0.19228223]
["bitfinex","BTCUSD",1764440132824,0.24275253,90611.0,90610.0,0.02848]
["bitfinex","BTCUSD",1764440133224,0.24275253,90611.0,90610.0,0.07501]
["bitfinex","BTCUSD",1764440133429,0.23176056,90611.0,90610.0,0.07501]
["bitfinex","BTCUSD",1764440133765,0.23176056,90611.0,90610.0,0.02848]
["bitfinex","BTCUSD",1764440134099,0.23476056,90611.0,90610.0,0.02848]
["bitfinex","BTCUSD",1764440134302,0.23176056,90611.0,90610.0,0.02848]
["bitfinex","BTCUSD",1764440135026,0.23176056,90611.0,90610.0,0.02948]
["bitfinex","BTCUSD",1764440135225,0.23376056,90611.0,90610.0,0.02948]
["bitfinex","BTCUSD",1764440135436,0.55676056,90611.0,90610.0,0.001]
["bitfinex","BTCUSD",1764440135608,0.56775253,90611.0,90610.0,0.001]
["bitfinex","BTCUSD",1764440135808,0.56775253,90611.0,90602.0,0.00708]
["bitfinex","BTCUSD",1764440135809,0.22074324,90603.0,90602.0,0.00708]
["bitfinex","BTCUSD",1764440136027,0.01099197,90603.0,90602.0,0.00708]
["bitfinex","BTCUSD",1764440136203,0.2207432,90604.0,90602.0,0.08209]
["bitfinex","BTCUSD",1764440136418,0.2207432,90604.0,90603.0,0.02848]
["bitfinex","BTCUSD",1764440136615,0.2207432,90604.0,90603.0,0.07501]
["bitfinex","BTCUSD",1764440137192,0.23177714,90605.0,90574.0,0.02235]
["bitfinex","BTCUSD",1764440137193,0.22076767,90593.0,90574.0,0.02235]
["bitfinex","BTCUSD",1764440137335,0.23176688,90590.0,90577.0,0.2318469]
["bitfinex","BTCUSD",1764440137542,0.23176688,90590.0,90589.0,0.02943]
["bitfinex","BTCUSD",1764440137742,0.23176688,90590.0,90589.0,0.05791]
["bitfinex","BTCUSD",1764440138522,0.23176688,90590.0,90589.0,0.05891]
["bitfinex","BTCUSD",1764440138732,0.23176688,90590.0,90589.0,0.10644]
["bitfinex","BTCUSD",1764440139265,0.23176688,90590.0,90589.0,0.05991]
["bitfinex","BTCUSD",1764440139608,0.23176688,90590.0,90589.0,0.03143]
["bitfinex","BTCUSD",1764440140297,0.23176688,90590.0,90589.0,0.05991]
["bitfinex","BTCUSD",1764440140671,0.23176688,90590.0,90589.0,0.05791]
["bitfinex","BTCUSD",1764440141485,0.22477491,90590.0,90589.0,0.10444]
["bitfinex","BTCUSD",1764440141709,0.22077491,90590.0,90589.0,0.10444]
["bitfinex","BTCUSD",1764440141925,0.01103789,90597.0,90589.0,0.11598797]
["bitfinex","BTCUSD",1764440142066,0.01103801,90596.0,90593.0,0.11019223]
["bitfinex","BTCUSD",1764440142291,0.22076477,90595.0,90593.0,0.11019223]
["bitfinex","BTCUSD",1764440142660,0.22076477,90595.0,90594.0,0.04653]
["bitfinex","BTCUSD",1764440142803,0.22076477,90595.0,90594.0,0.07501]
["bitfinex","BTCUSD",1764440143234,0.01103789,90597.0,90594.0,0.07501]
["bitfinex","BTCUSD",1764440143235,0.01103777,90598.0,90594.0,0.09983581]
["bitfinex","BTCUSD",1764440143410,0.01103789,90597.0,90595.0,0.04653]
["bitfinex","BTCUSD",1764440143615,0.0110363,90610.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1764440143816,0.00011938,90609.0,90608.0,0.16102223]
["bitfinex","BTCUSD",1764440144000,0.00011938,90609.0,90608.0,0.22656985]
["bitfinex","BTCUSD",1764440144403,0.00011938,90609.0,90608.0,0.11637762]
["bitfinex","BTCUSD",1764440144628,0.00011938,90609.0,90608.0,0.09736]
["bitfinex","BTCUSD",1764440144910,0.00011938,90609.0,90608.0,0.27207522]
["bitfinex","BTCUSD",1764440145471,0.00011938,90609.0,90608.0,0.27307522]
["bitfinex","BTCUSD",1764440146214,0.00011938,90609.0,90608.0,0.27107522]
["bitfinex","BTCUSD",1764440146414,0.00311938,90609.0,90608.0,0.27107522]
["bitfinex","BTCUSD",1764440146745,0.00011938,90609.0,90608.0,0.3663202]
["bitfinex","BTCUSD",1764440146906,0.00011938,90609.0,90608.0,0.3673202]
["bitfinex","BTCUSD",1764440147112,0.00011938,90609.0,90608.0,0.3693202]
["bitfinex","BTCUSD",1764440147328,0.01103387,90630.0,90608.0,0.3693202]
["bitfinex","BTCUSD",1764440147329,0.220634,90648.0,90619.0,0.28322725]
["bitfinex","BTCUSD",1764440147515,0.02936716,90656.0,90619.0,0.28322725]
["bitfinex","BTCUSD",1764440147516,0.00059783,90620.0,90619.0,0.34051725]
["bitfinex","BTCUSD",1764440147721,0.00059783,90620.0,90619.0,0.44055683]
["bitfinex","BTCUSD",1764440148562,0.00059783,90620.0,90619.0,0.44155683]
["bitfinex","BTCUSD",1764440149747,0.00059783,90620.0,90619.0,0.21985257]
["bitfinex","BTCUSD",1764440149944,0.00059783,90620.0,90619.0,0.16332958]
["bitfinex","BTCUSD",1764440150143,0.00059783,90620.0,90619.0,0.105]
["bitfinex","BTCUSD",1764440150366,0.00059783,90620.0,90619.0,0.099]
["bitfinex","BTCUSD",1764440150573,0.00059783,90620.0,90619.0,0.102]
["bitfinex","BTCUSD",1764440150745,0.22129966,90620.0,90619.0,0.02473]
["bitfinex","BTCUSD",1764440150942,0.22129966,90620.0,90619.0,0.02173]
["bitfinex","BTCUSD",1764440151148,0.22129966,90620.0,90619.0,0.02073]
["bitfinex","BTCUSD",1764440151449,0.22629966,90620.0,90619.0,0.02073]
["bitfinex","BTCUSD",1764440152386,0.22129966,90620.0,90619.0,0.02073]
["bitfinex","BTCUSD",1764440152587,0.22129966,90620.0,90615.0,0.00704]
["bitfinex","BTCUSD",1764440152588,0.23170354,90616.0,90615.0,0.00704]
["bitfinex","BTCUSD",1764440153381,0.22071888,90613.0,90608.0,0.02235]
["bitfinex","BTCUSD",1764440153598,0.23172059,90609.0,90608.0,0.02235]
["bitfinex","BTCUSD",1764440153808,0.22072862,90609.0,90608.0,0.02235]
["bitfinex","BTCUSD",1764440154417,0.01103594,90613.0,90608.0,0.09354]
["bitfinex","BTCUSD",1764440154748,0.23175993,90611.0,90608.0,0.02235]
["bitfinex","BTCUSD",1764440154960,0.01103691,90605.0,90602.0,0.02073]
["bitfinex","BTCUSD",1764440155160,0.23177608,90605.0,90602.0,0.02073]
["bitfinex","BTCUSD",1764440155595,0.01103691,90605.0,90604.0,0.02948]
["bitfinex","BTCUSD",1764440156033,0.002,90609.0,90604.0,0.09326408]
["bitfinex","BTCUSD",1764440156352,0.0110363,90610.0,90604.0,0.05274704]
["bitfinex","BTCUSD",1764440156568,0.01103691,90605.0,90602.0,0.02173]
["bitfinex","BTCUSD",1764440156763,0.01103691,90605.0,90602.0,0.02073]
["bitfinex","BTCUSD",1764440156962,0.22074151,90604.0,90602.0,0.02073]
["bitfinex","BTCUSD",1764440157307,0.01099197,90603.0,90602.0,0.02073]
["bitfinex","BTCUSD",1764440157528,0.01099197,90603.0,90602.0,0.02173]
["bitfinex","BTCUSD",1764440157728,0.22074151,90604.0,90602.0,0.05121]
["bitfinex","BTCUSD",1764440157930,0.22074151,90604.0,90603.0,0.02948]
["bitfinex","BTCUSD",1764440158909,0.01103691,90605.0,90603.0,0.02948]
["bitfinex","BTCUSD",1764440159361,0.2207408,90604.0,90603.0,0.04171]
["bitfinex","BTCUSD",1764440159562,0.2207408,90604.0,90602.0,0.02073]
["bitfinex","BTCUSD",1764440159861,0.2207408,90604.0,90603.0,0.02948]
["bitfinex","BTCUSD",1764440160264,0.2207408,90604.0,90603.0,0.03048]
["bitfinex","BTCUSD",1764440160466,0.22074567,90602.0,90601.0,0.00704]
["bitfinex","BTCUSD",1764440160628,0.23173764,90602.0,90601.0,0.00704]
["bitfinex","BTCUSD",1764440161010,0.01103764,90599.0,90594.0,0.02073]
["bitfinex","BTCUSD",1764440161241,0.01103764,90599.0,90595.0,0.04171]
["bitfinex","BTCUSD",1764440161242,0.01103777,90598.0,90595.0,0.04171]
["bitfinex","BTCUSD",1764440161811,0.01103777,90598.0,90597.0,0.02948]
["bitfinex","BTCUSD",1764440162156,0.01103777,90598.0,90597.0,0.07119]
["bitfinex","BTCUSD",1764440162356,0.22079441,90582.0,90581.0,0.02073]
["bitfinex","BTCUSD",1764440162566,0.01104093,90572.0,90569.0,0.02073]
["bitfinex","BTCUSD",1764440162764,0.01104191,90564.0,90563.0,0.02073]
["bitfinex","BTCUSD",1764440162975,0.01104191,90564.0,90563.0,0.09192]
["bitfinex","BTCUSD",1764440163606,0.01104191,90564.0,90563.0,0.09203938]
["bitfinex","BTCUSD",1764440163815,0.01204191,90564.0,90563.0,0.09203938]
["bitfinex","BTCUSD",1764440165348,0.01504191,90564.0,90563.0,0.09203938]
["bitfinex","BTCUSD",1764440165554,0.01104191,90564.0,90563.0,0.05032938]
["bitfinex","BTCUSD",1764440165906,0.01204191,90564.0,90563.0,0.05032938]
["bitfinex","BTCUSD",1764440167899,0.01204191,90564.0,90563.0,0.09203938]
["bitfinex","BTCUSD",1764440169048,0.34603388,90564.0,90563.0,0.00011938]
["bitfinex","BTCUSD",1764440169165,0.33504191,90564.0,90563.0,0.00011938]
["bitfinex","BTCUSD",1764440169367,0.33404191,90564.0,90563.0,0.00011938]
["bitfinex","BTCUSD",1764440169566,0.34503388,90564.0,90563.0,0.00011938]
["bitfinex","BTCUSD",1764440169770,0.34503388,90564.0,90563.0,0.00111938]
["bitfinex","BTCUSD",1764440169979,0.34503388,90564.0,90563.0,0.00011938]
["bitfinex","BTCUSD",1764440170396,0.35403388,90564.0,90563.0,0.00011938]
["bitfinex","BTCUSD",1764440171662,0.34503388,90564.0,90563.0,0.00011938]
["bitfinex","BTCUSD",1764440171871,0.34603388,90564.0,90563.0,0.00011938]
["bitfinex","BTCUSD",1764440172559,0.35403388,90564.0,90563.0,0.00011938]
["bitfinex","BTCUSD",1764440172858,0.34603388,90564.0,90563.0,0.00011938]
["bitfinex","BTCUSD",1764440173064,0.34903388,90564.0,90563.0,0.00011938]
["bitfinex","BTCUSD",1764440178347,0.34503388,90564.0,90563.0,0.00011938]
["bitfinex","BTCUSD",1764440178547,0.35203388,90564.0,90563.0,0.00011938]
["bitfinex","BTCUSD",1764440178749,0.35303388,90564.0,90563.0,0.00011938]
["bitfinex","BTCUSD",1764440179137,0.36007388,90564.0,90563.0,0.00011938]
["bitfinex","BTCUSD",1764440181265,0.35303388,90564.0,90563.0,0.00011938]
["bitfinex","BTCUSD",1764440181411,0.36007388,90564.0,90563.0,0.00011938]
["bitfinex","BTCUSD",1764440183192,0.3804998,90564.0,90563.0,0.00011938]
["bitfinex","BTCUSD",1764440185355,0.39071887,90564.0,90563.0,0.00011938]
["bitfinex","BTCUSD",1764440187132,0.39074245,90564.0,90563.0,0.00011938]
["bitfinex","BTCUSD",1764440187391,0.39074245,90564.0,90524.0,0.02073]
["bitfinex","BTCUSD",1764440187392,0.01104642,90527.0,90524.0,0.02073]
["bitfinex","BTCUSD",1764440187651,0.01104642,90527.0,90519.0,0.04089]
["bitfinex","BTCUSD",1764440187652,0.22094564,90520.0,90519.0,0.02026]
["bitfinex","BTCUSD",1764440187854,0.22094564,90520.0,90519.0,0.02030396]
["bitfinex","BTCUSD",1764440188538,0.22094564,90520.0,90519.0,0.04563396]
["bitfinex","BTCUSD",1764440188740,0.22094564,90520.0,90519.0,0.09957358]
["bitfinex","BTCUSD",1764440189144,0.22094564,90520.0,90519.0,0.08652396]
["bitfinex","BTCUSD",1764440189347,0.22094564,90520.0,90519.0,0.08852396]
["bitfinex","BTCUSD",1764440191016,0.22094564,90520.0,90519.0,0.04763396]
["bitfinex","BTCUSD",1764440191238,0.22094564,90520.0,90519.0,0.08852396]
["bitfinex","BTCUSD",1764440191847,0.01104545,90535.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1764440192164,0.01104606,90530.0,90524.0,0.00995709]
["bitfinex","BTCUSD",1764440192339,0.01104606,90530.0,90526.0,0.11019223]
["bitfinex","BTCUSD",1764440192541,0.01104581,90532.0,90529.0,0.04559]
["bitfinex","BTCUSD",1764440192798,0.01104581,90532.0,90529.0,0.02026]
["bitfinex","BTCUSD",1764440193147,0.01104581,90532.0,90531.0,0.02533]
["bitfinex","BTCUSD",1764440193580,0.01104557,90534.0,90531.0,0.08909227]
["bitfinex","BTCUSD",1764440193780,0.01104557,90534.0,90529.0,0.02026]
["bitfinex","BTCUSD",1764440193781,0.01104581,90532.0,90529.0,0.02026]
["bitfinex","BTCUSD",1764440193980,0.22092124,90530.0,90529.0,0.02026]
["bitfinex","BTCUSD",1764440194202,0.23197973,90526.0,90524.0,0.02026]
["bitfinex","BTCUSD",1764440194719,0.22094564,90520.0,90519.0,0.02030396]
["bitfinex","BTCUSD",1764440194959,0.23193761,90520.0,90519.0,0.02030396]
["bitfinex","BTCUSD",1764440195186,0.22094497,90521.0,90519.0,0.04563396]
["bitfinex","BTCUSD",1764440195540,0.22094497,90521.0,90520.0,0.02533]
["bitfinex","BTCUSD",1764440196306,0.22194497,90521.0,90520.0,0.02533]
["bitfinex","BTCUSD",1764440197900,0.22094497,90521.0,90520.0,0.02533]
["bitfinex","BTCUSD",1764440198312,0.2424859,90521.0,90520.0,0.03033]
["bitfinex","BTCUSD",1764440198912,0.2424859,90521.0,90520.0,0.005]
["bitfinex","BTCUSD",1764440199159,0.5654859,90521.0,90520.0,0.005]
["bitfinex","BTCUSD",1764440199364,0.57647787,90521.0,90520.0,0.005]
["bitfinex","BTCUSD",1764440199536,0.58674572,90521.0,90520.0,0.005]
["bitfinex","BTCUSD",1764440200797,0.60937746,90521.0,90519.0,4.396e-05]
["bitfinex","BTCUSD",1764440201010,0.40760922,90520.0,90519.0,4.396e-05]
["bitfinex","BTCUSD",1764440201215,0.38843249,90520.0,90519.0,4.396e-05]
["bitfinex","BTCUSD",1764440201437,0.36480075,90520.0,90519.0,4.396e-05]
["bitfinex","BTCUSD",1764440201781,0.37184075,90520.0,90519.0,4.396e-05]
["bitfinex","BTCUSD",1764440203211,0.37284075,90520.0,90519.0,4.396e-05]
["bitfinex","BTCUSD",1764440203524,0.3625729,90520.0,90519.0,4.396e-05]
["bitfinex","BTCUSD",1764440203724,0.37282748,90520.0,90519.0,4.396e-05]
["bitfinex","BTCUSD",1764440204566,0.37382748,90520.0,90519.0,4.396e-05]
["bitfinex","BTCUSD",1764440205306,0.05082748,90520.0,90519.0,4.396e-05]
["bitfinex","BTCUSD",1764440205509,0.39300421,90520.0,90519.0,4.396e-05]
["bitfinex","BTCUSD",1764440205707,0.37382748,90520.0,90519.0,4.396e-05]
["bitfinex","BTCUSD",1764440206481,0.05082748,90520.0,90519.0,4.396e-05]
["bitfinex","BTCUSD",1764440206670,0.39300421,90520.0,90519.0,4.396e-05]
["bitfinex","BTCUSD",1764440206869,0.37382748,90520.0,90519.0,4.396e-05]
["bitfinex","BTCUSD",1764440207270,0.36678748,90520.0,90519.0,4.396e-05]
["bitfinex","BTCUSD",1764440207532,0.37382748,90520.0,90519.0,4.396e-05]
["bitfinex","BTCUSD",1764440207983,0.36283551,90520.0,90519.0,4.396e-05]
["bitfinex","BTCUSD",1764440208184,0.37382748,90520.0,90519.0,4.396e-05]
["bitfinex","BTCUSD",1764440208721,0.36678748,90520.0,90519.0,4.396e-05]
["bitfinex","BTCUSD",1764440209090,0.37382748,90520.0,90519.0,4.396e-05]
["bitfinex","BTCUSD",1764440210283,0.37382748,90520.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764440210284,0.55495958,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1764440210478,0.58575509,90511.0,90510.0,0.0007985]
["bitfinex","BTCUSD",1764440210713,0.58575509,90511.0,90473.0,0.278842]
["bitfinex","BTCUSD",1764440210714,0.23205728,90471.0,90470.0,0.0004]
["bitfinex","BTCUSD",1764440210844,0.23205728,90471.0,90470.0,0.00051949]
["bitfinex","BTCUSD",1764440211046,0.22106287,90472.0,90470.0,0.02447949]
["bitfinex","BTCUSD",1764440212250,0.22206287,90472.0,90471.0,0.02396]
["bitfinex","BTCUSD",1764440213506,0.22106287,90472.0,90471.0,0.06365]
["bitfinex","BTCUSD",1764440213676,0.22206287,90472.0,90471.0,0.03196]
["bitfinex","BTCUSD",1764440214104,0.22206287,90472.0,90471.0,0.008]
["bitfinex","BTCUSD",1764440214484,0.22206287,90472.0,90471.0,0.03196]
["bitfinex","BTCUSD",1764440214825,0.22206287,90472.0,90471.0,0.008]
["bitfinex","BTCUSD",1764440215241,0.22206287,90472.0,90471.0,0.03196]
["bitfinex","BTCUSD",1764440218919,0.23305484,90472.0,90471.0,0.008]
["bitfinex","BTCUSD",1764440219539,0.55605484,90472.0,90471.0,0.008]
["bitfinex","BTCUSD",1764440220344,0.57652299,90472.0,90471.0,0.008]
["bitfinex","BTCUSD",1764440220518,0.33399197,90471.0,90470.0,0.00051949]
["bitfinex","BTCUSD",1764440220717,0.35446012,90471.0,90470.0,0.00051949]
["bitfinex","BTCUSD",1764440221649,0.03146012,90471.0,90470.0,0.00051949]
["bitfinex","BTCUSD",1764440222527,0.05063685,90471.0,90470.0,0.00051949]
["bitfinex","BTCUSD",1764440222720,0.05063685,90471.0,90470.0,0.00651949]
["bitfinex","BTCUSD",1764440222965,0.05163685,90471.0,90470.0,0.00651949]
["bitfinex","BTCUSD",1764440223620,0.05063685,90471.0,90470.0,0.00051949]
["bitfinex","BTCUSD",1764440224033,0.05163685,90471.0,90470.0,0.00251949]
["bitfinex","BTCUSD",1764440224485,0.0311687,90471.0,90470.0,0.00251949]
["bitfinex","BTCUSD",1764440224624,0.05163246,90471.0,90470.0,0.00251949]
["bitfinex","BTCUSD",1764440229600,0.37463246,90471.0,90470.0,0.00251949]
["bitfinex","BTCUSD",1764440229778,0.35545573,90471.0,90470.0,0.00251949]
["bitfinex","BTCUSD",1764440230814,0.35545573,90471.0,90470.0,0.06616949]
["bitfinex","BTCUSD",1764440231024,0.001,90471.0,90470.0,0.07469744]
["bitfinex","BTCUSD",1764440231436,0.001,90471.0,90470.0,0.28723724]
["bitfinex","BTCUSD",1764440231848,0.001,90471.0,90470.0,0.28523724]
["bitfinex","BTCUSD",1764440232058,0.002,90471.0,90470.0,0.29623724]
["bitfinex","BTCUSD",1764440232263,0.002,90471.0,90470.0,0.07516949]
["bitfinex","BTCUSD",1764440232472,0.22206531,90471.0,90470.0,0.07516949]
["bitfinex","BTCUSD",1764440232671,0.22206531,90471.0,90470.0,0.07616949]
["bitfinex","BTCUSD",1764440233086,0.22206531,90471.0,90470.0,0.01251949]
["bitfinex","BTCUSD",1764440233325,0.23305728,90471.0,90470.0,0.01251949]
["bitfinex","BTCUSD",1764440233962,0.001,90471.0,90470.0,0.07516949]
["bitfinex","BTCUSD",1764440234182,0.001,90471.0,90470.0,0.10961946]
["bitfinex","BTCUSD",1764440234393,0.001,90471.0,90470.0,0.07516949]
["bitfinex","BTCUSD",1764440234807,0.01105131,90487.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1764440234936,0.323,90488.0,90486.0,0.04307]
["bitfinex","BTCUSD",1764440235144,0.22100169,90498.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1764440235145,0.01104996,90498.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1764440235345,0.01104923,90504.0,90497.0,0.04307]
["bitfinex","BTCUSD",1764440235567,0.0110496,90501.0,90498.0,0.06365]
["bitfinex","BTCUSD",1764440235758,0.23204163,90501.0,90498.0,0.03969]
["bitfinex","BTCUSD",1764440235961,0.01104972,90500.0,90499.0,0.03614]
["bitfinex","BTCUSD",1764440236374,0.01104972,90500.0,90499.0,0.06008]
["bitfinex","BTCUSD",1764440236767,0.01104972,90500.0,90499.0,0.06019949]
["bitfinex","BTCUSD",1764440237011,0.01104972,90500.0,90499.0,0.00011949]
["bitfinex","BTCUSD",1764440237217,0.04121842,90500.0,90499.0,0.00011949]
["bitfinex","BTCUSD",1764440238104,0.04221842,90500.0,90499.0,0.00411949]
["bitfinex","BTCUSD",1764440238288,0.03022645,90500.0,90499.0,0.00011949]
["bitfinex","BTCUSD",1764440238502,0.04121842,90500.0,90499.0,0.00011949]
["bitfinex","BTCUSD",1764440238706,0.04121842,90500.0,90499.0,0.00311949]
["bitfinex","BTCUSD",1764440238911,0.04221842,90500.0,90499.0,0.00011949]
["bitfinex","BTCUSD",1764440239114,0.01199197,90500.0,90499.0,0.00011949]
["bitfinex","BTCUSD",1764440239260,0.0301687,90500.0,90499.0,0.00311949]
["bitfinex","BTCUSD",1764440239454,0.0301687,90500.0,90499.0,0.00011949]
["bitfinex","BTCUSD",1764440239861,0.0311687,90500.0,90499.0,0.00411949]
["bitfinex","BTCUSD",1764440241284,0.05168115,90500.0,90499.0,0.00411949]
["bitfinex","BTCUSD",1764440242098,0.27167562,90500.0,90499.0,0.00011949]
["bitfinex","BTCUSD",1764440242419,0.57549889,90500.0,90499.0,0.00011949]
["bitfinex","BTCUSD",1764440242623,0.58775233,90500.0,90499.0,0.00011949]
["bitfinex","BTCUSD",1764440242860,0.61137457,90500.0,90499.0,0.00011949]
["bitfinex","BTCUSD",1764440244193,0.22106531,90471.0,90470.0,0.0004]
["bitfinex","BTCUSD",1764440244417,0.23205728,90471.0,90470.0,0.00051957]
["bitfinex","BTCUSD",1764440244622,0.22106531,90471.0,90470.0,0.00051957]
["bitfinex","BTCUSD",1764440245168,0.22206531,90471.0,90470.0,0.00951957]
["bitfinex","BTCUSD",1764440245784,0.22206531,90471.0,90470.0,0.03266957]
["bitfinex","BTCUSD",1764440246402,0.001,90471.0,90470.0,0.06814957]
["bitfinex","BTCUSD",1764440246575,0.22206531,90471.0,90470.0,0.06814957]
["bitfinex","BTCUSD",1764440246776,0.22206531,90471.0,90470.0,0.07790095]
["bitfinex","BTCUSD",1764440247321,0.001,90471.0,90470.0,0.06814957]
["bitfinex","BTCUSD",1764440247525,0.22206531,90471.0,90470.0,0.06814957]
["bitfinex","BTCUSD",1764440248490,0.22206531,90471.0,90470.0,0.03266957]
["bitfinex","BTCUSD",1764440249668,0.22206531,90471.0,90470.0,0.00951957]
["bitfinex","BTCUSD",1764440249986,0.22206531,90471.0,90470.0,0.03266957]
["bitfinex","BTCUSD",1764440250841,0.22206531,90471.0,90470.0,0.06814957]
["bitfinex","BTCUSD",1764440251065,0.001,90471.0,90470.0,0.06814957]
["bitfinex","BTCUSD",1764440253995,0.001,90471.0,90470.0,0.10664105]
["bitfinex","BTCUSD",1764440256324,0.001,90471.0,90470.0,0.06814957]
["bitfinex","BTCUSD",1764440259039,0.001,90471.0,90470.0,0.03266957]
["bitfinex","BTCUSD",1764440259488,0.001,90471.0,90470.0,0.06814957]
["bitfinex","BTCUSD",1764440260771,0.22206531,90471.0,90470.0,0.06814957]
["bitfinex","BTCUSD",1764440261182,0.22206531,90471.0,90470.0,0.00951957]
["bitfinex","BTCUSD",1764440261599,0.23305728,90471.0,90470.0,0.00951957]
["bitfinex","BTCUSD",1764440264191,0.22206531,90471.0,90470.0,0.00951957]
["bitfinex","BTCUSD",1764440264394,0.23205728,90471.0,90470.0,0.00051957]
["bitfinex","BTCUSD",1764440265061,0.22106531,90471.0,90470.0,0.00051957]
["bitfinex","BTCUSD",1764440265265,0.23205728,90471.0,90470.0,0.00051957]
["bitfinex","BTCUSD",1764440266171,0.23305728,90471.0,90470.0,0.00051957]
["bitfinex","BTCUSD",1764440267386,0.55605728,90471.0,90470.0,0.00051957]
["bitfinex","BTCUSD",1764440270984,0.55505728,90471.0,90470.0,0.00051957]
["bitfinex","BTCUSD",1764440271331,0.57563294,90471.0,90470.0,0.00051957]
["bitfinex","BTCUSD",1764440271733,0.54506531,90471.0,90470.0,0.02188957]
["bitfinex","BTCUSD",1764440272305,0.54506531,90471.0,90470.0,0.00051957]
["bitfinex","BTCUSD",1764440272515,0.55505728,90471.0,90470.0,0.00051957]
["bitfinex","BTCUSD",1764440272919,0.55505728,90471.0,90470.0,0.00251957]
["bitfinex","BTCUSD",1764440273089,0.55505728,90471.0,90470.0,0.00051957]
["bitfinex","BTCUSD",1764440273290,0.54406531,90471.0,90470.0,0.00051957]
["bitfinex","BTCUSD",1764440274301,0.54406531,90471.0,90470.0,0.02188957]
["bitfinex","BTCUSD",1764440278205,0.54406531,90471.0,90470.0,0.05381957]
["bitfinex","BTCUSD",1764440279027,0.54406531,90471.0,90470.0,0.02188957]
["bitfinex","BTCUSD",1764440281441,0.55505728,90471.0,90470.0,0.00051957]
["bitfinex","BTCUSD",1764440283018,0.55605728,90471.0,90470.0,0.00051957]
["bitfinex","BTCUSD",1764440285452,0.5766468,90471.0,90470.0,0.00051957]
["bitfinex","BTCUSD",1764440287999,0.5836868,90471.0,90470.0,0.00051957]
["bitfinex","BTCUSD",1764440291370,0.56565483,90471.0,90470.0,0.00051957]
["bitfinex","BTCUSD",1764440291843,0.5766468,90471.0,90470.0,0.00051957]
["bitfinex","BTCUSD",1764440292027,0.5756468,90471.0,90470.0,0.00051957]
["bitfinex","BTCUSD",1764440296294,0.57566667,90471.0,90470.0,0.00051957]
["bitfinex","BTCUSD",1764440297558,0.5646747,90471.0,90470.0,0.00051957]
["bitfinex","BTCUSD",1764440297880,0.57566667,90471.0,90470.0,0.00051957]
["bitfinex","BTCUSD",1764440303043,0.57566667,90471.0,90460.0,0.0004]
["bitfinex","BTCUSD",1764440303044,0.54408975,90461.0,90460.0,0.0004]
["bitfinex","BTCUSD",1764440303344,0.61687876,90461.0,90460.0,0.0004]
["bitfinex","BTCUSD",1764440304693,0.62087876,90461.0,90460.0,0.0004]
["bitfinex","BTCUSD",1764440305497,0.62187876,90461.0,90460.0,0.0004]
["bitfinex","BTCUSD",1764440305748,0.22118021,90424.0,90422.0,0.03851]
["bitfinex","BTCUSD",1764440305949,0.22118021,90424.0,90420.0,0.0004]
["bitfinex","BTCUSD",1764440305950,0.54418755,90421.0,90420.0,0.0004]
["bitfinex","BTCUSD",1764440306434,0.55517952,90421.0,90420.0,0.0004]
["bitfinex","BTCUSD",1764440306952,0.54418755,90421.0,90420.0,0.0218]
["bitfinex","BTCUSD",1764440307174,0.54418755,90421.0,90420.0,0.05177]
["bitfinex","BTCUSD",1764440307789,0.23224179,90423.0,90420.0,0.05177]
["bitfinex","BTCUSD",1764440307988,0.23224045,90424.0,90422.0,0.03742]
["bitfinex","BTCUSD",1764440308229,0.23224045,90424.0,90423.0,0.02997]
["bitfinex","BTCUSD",1764440308559,0.23224045,90424.0,90423.0,0.05137]
["bitfinex","BTCUSD",1764440309451,0.22118755,90421.0,90420.0,0.0004]
["bitfinex","BTCUSD",1764440309654,0.23217952,90421.0,90420.0,0.0004]
["bitfinex","BTCUSD",1764440310186,0.22118755,90421.0,90420.0,0.0004]
["bitfinex","BTCUSD",1764440310590,0.23217952,90421.0,90420.0,0.0014]
["bitfinex","BTCUSD",1764440311443,0.23317952,90421.0,90420.0,0.0014]
["bitfinex","BTCUSD",1764440312610,0.22218755,90421.0,90420.0,0.0228]
["bitfinex","BTCUSD",1764440316215,0.54518755,90421.0,90420.0,0.0228]
["bitfinex","BTCUSD",1764440316613,0.54518755,90421.0,90420.0,0.05277]
["bitfinex","BTCUSD",1764440316824,0.001,90421.0,90420.0,0.05277]
["bitfinex","BTCUSD",1764440317031,0.001,90421.0,90420.0,0.08019079]
["bitfinex","BTCUSD",1764440317224,0.001,90421.0,90420.0,0.30138079]
["bitfinex","BTCUSD",1764440317789,0.01105876,90426.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1764440317988,0.23223408,90426.0,90425.0,0.03742]
["bitfinex","BTCUSD",1764440319028,0.23223408,90426.0,90425.0,0.01602]
["bitfinex","BTCUSD",1764440319298,0.24322605,90426.0,90425.0,0.01602]
["bitfinex","BTCUSD",1764440319657,0.2211851,90422.0,90421.0,0.00704]
["bitfinex","BTCUSD",1764440319988,0.2211851,90422.0,90420.0,0.0004]
["bitfinex","BTCUSD",1764440320402,0.2211851,90422.0,90421.0,0.01602]
["bitfinex","BTCUSD",1764440320546,0.2211851,90422.0,90421.0,0.03742]
["bitfinex","BTCUSD",1764440320914,0.2211851,90422.0,90421.0,0.03942]
["bitfinex","BTCUSD",1764440321111,0.2211851,90422.0,90421.0,0.03742]
["bitfinex","BTCUSD",1764440322089,0.5441851,90422.0,90421.0,0.002]
["bitfinex","BTCUSD",1764440322288,0.5441851,90422.0,90421.0,0.01802]
["bitfinex","BTCUSD",1764440322492,0.5441851,90422.0,90421.0,0.03942]
["bitfinex","BTCUSD",1764440323237,0.5441851,90422.0,90421.0,0.03742]
["bitfinex","BTCUSD",1764440323654,0.5441851,90422.0,90421.0,0.03842]
["bitfinex","BTCUSD",1764440324114,0.5441851,90422.0,90421.0,0.03742]
["bitfinex","BTCUSD",1764440325108,0.5441851,90422.0,90421.0,0.03842]
["bitfinex","BTCUSD",1764440327555,0.5441851,90422.0,90421.0,0.01702]
["bitfinex","BTCUSD",1764440327739,0.5441851,90422.0,90421.0,0.001]
["bitfinex","BTCUSD",1764440328150,0.5441851,90422.0,90421.0,0.0163]
["bitfinex","BTCUSD",1764440328358,0.56474938,90422.0,90421.0,0.0163]
["bitfinex","BTCUSD",1764440329502,0.22126096,90391.0,90370.0,0.0004]
["bitfinex","BTCUSD",1764440329677,0.58285721,90391.0,90390.0,0.00051952]
["bitfinex","BTCUSD",1764440329995,0.58285721,90391.0,90390.0,0.00129314]
["bitfinex","BTCUSD",1764440330193,0.59313333,90391.0,90390.0,0.00129314]
["bitfinex","BTCUSD",1764440330543,0.61678946,90391.0,90390.0,0.00129314]
["bitfinex","BTCUSD",1764440330753,0.62178946,90391.0,90390.0,0.00129314]
["bitfinex","BTCUSD",1764440331185,0.61474946,90391.0,90390.0,0.00129314]
["bitfinex","BTCUSD",1764440331408,0.62278946,90391.0,90390.0,0.00129314]
["bitfinex","BTCUSD",1764440333330,0.61574946,90391.0,90390.0,0.00129314]
["bitfinex","BTCUSD",1764440333544,0.59209333,90391.0,90390.0,0.00129314]
["bitfinex","BTCUSD",1764440333749,0.59913333,90391.0,90390.0,0.00129314]
["bitfinex","BTCUSD",1764440334094,0.59209333,90391.0,90390.0,0.00129314]
["bitfinex","BTCUSD",1764440334370,0.58181721,90391.0,90390.0,0.00129314]
["bitfinex","BTCUSD",1764440335376,0.59206894,90391.0,90390.0,0.00129314]
["bitfinex","BTCUSD",1764440335590,0.58181721,90391.0,90390.0,0.00129314]
["bitfinex","BTCUSD",1764440336602,0.59206302,90391.0,90390.0,0.00129314]
["bitfinex","BTCUSD",1764440337688,0.59206302,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1764440339762,0.60736302,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1764440339966,0.61440302,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1764440340486,0.81192977,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1764440340632,0.81182235,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1764440342021,0.80582235,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1764440342217,0.82282235,90391.0,90390.0,1e-08]
["bitfinex","BTCUSD",1764440342684,0.5553019,90371.0,90370.0,0.0004]
["bitfinex","BTCUSD",1764440342881,0.59304457,90371.0,90370.0,0.00079693]
["bitfinex","BTCUSD",1764440343921,0.59604457,90371.0,90370.0,0.00079693]
["bitfinex","BTCUSD",1764440344080,0.59704457,90371.0,90370.0,0.00079693]
["bitfinex","BTCUSD",1764440347014,0.58681035,90371.0,90370.0,0.00079693]
["bitfinex","BTCUSD",1764440347423,0.59702148,90371.0,90370.0,0.00079693]
["bitfinex","BTCUSD",1764440348302,0.59702148,90371.0,90370.0,0.00139224]
["bitfinex","BTCUSD",1764440350201,0.37571155,90371.0,90340.0,0.0004]
["bitfinex","BTCUSD",1764440350419,0.22138342,90341.0,90340.0,0.00051899]
["bitfinex","BTCUSD",1764440350624,0.58288384,90341.0,90340.0,0.00051899]
["bitfinex","BTCUSD",1764440350826,0.56485187,90341.0,90340.0,0.00051899]
["bitfinex","BTCUSD",1764440351031,0.57189187,90341.0,90340.0,0.00051899]
["bitfinex","BTCUSD",1764440351242,0.56485187,90341.0,90340.0,0.00051899]
["bitfinex","BTCUSD",1764440351451,0.56485187,90341.0,90340.0,0.04934899]
["bitfinex","BTCUSD",1764440351666,0.56485187,90341.0,90340.0,0.05581389]
["bitfinex","BTCUSD",1764440351873,0.24185187,90341.0,90340.0,0.05034899]
["bitfinex","BTCUSD",1764440352817,0.24285187,90341.0,90340.0,0.05034899]
["bitfinex","BTCUSD",1764440353178,0.24185187,90341.0,90340.0,0.05034899]
["bitfinex","BTCUSD",1764440353622,0.24285187,90341.0,90340.0,0.04934899]
["bitfinex","BTCUSD",1764440353856,0.24285187,90341.0,90340.0,0.01935899]
["bitfinex","BTCUSD",1764440354122,0.24285187,90341.0,90340.0,0.04934899]
["bitfinex","BTCUSD",1764440354787,0.24385187,90341.0,90340.0,0.05234899]
["bitfinex","BTCUSD",1764440354977,0.02246845,90341.0,90340.0,0.05581389]
["bitfinex","BTCUSD",1764440355184,0.01106794,90351.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1764440355383,0.03153057,90350.0,90348.0,0.0153]
["bitfinex","BTCUSD",1764440355541,0.02046251,90349.0,90348.0,0.0153]
["bitfinex","BTCUSD",1764440356048,0.01106647,90363.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1764440356049,0.01106696,90359.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1764440356255,0.01106696,90359.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1764440356256,0.01106721,90357.0,90354.0,0.02893]
["bitfinex","BTCUSD",1764440356473,0.02047644,90356.0,90355.0,0.10183018]
["bitfinex","BTCUSD",1764440357076,0.02047644,90356.0,90355.0,0.14934018]
["bitfinex","BTCUSD",1764440358066,0.02047644,90356.0,90355.0,0.04751]
["bitfinex","BTCUSD",1764440358381,0.02051301,90356.0,90355.0,0.04751]
["bitfinex","BTCUSD",1764440358509,0.02151301,90356.0,90355.0,0.05651]
["bitfinex","BTCUSD",1764440361196,0.02151301,90356.0,90355.0,0.16670223]
["bitfinex","BTCUSD",1764440363147,0.001,90356.0,90355.0,0.16670223]
["bitfinex","BTCUSD",1764440363347,0.001,90356.0,90355.0,0.24552627]
["bitfinex","BTCUSD",1764440363548,0.001,90356.0,90355.0,0.24597287]
["bitfinex","BTCUSD",1764440364158,0.001,90356.0,90355.0,0.29750387]
["bitfinex","BTCUSD",1764440365826,0.001,90356.0,90355.0,0.0542666]
["bitfinex","BTCUSD",1764440367018,0.02156025,90356.0,90355.0,0.0542666]
["bitfinex","BTCUSD",1764440367238,0.001,90356.0,90355.0,0.0542666]
["bitfinex","BTCUSD",1764440367873,0.0215618,90356.0,90355.0,0.0542666]
["bitfinex","BTCUSD",1764440368495,0.001,90356.0,90355.0,0.29775063]
["bitfinex","BTCUSD",1764440368718,0.001,90356.0,90355.0,0.36978666]
["bitfinex","BTCUSD",1764440369174,0.001,90356.0,90355.0,0.14843754]
["bitfinex","BTCUSD",1764440369439,0.001,90356.0,90355.0,0.0542666]
["bitfinex","BTCUSD",1764440371712,0.001,90356.0,90355.0,0.0613066]
["bitfinex","BTCUSD",1764440373038,0.22234667,90356.0,90355.0,0.0613066]
["bitfinex","BTCUSD",1764440374042,0.24291605,90356.0,90355.0,0.0613066]
["bitfinex","BTCUSD",1764440374379,0.24291605,90356.0,90355.0,0.0270566]
["bitfinex","BTCUSD",1764440374569,0.24291605,90356.0,90355.0,0.0094466]
["bitfinex","BTCUSD",1764440375456,0.25290802,90356.0,90355.0,0.0004466]
["bitfinex","BTCUSD",1764440375654,0.25390802,90356.0,90355.0,0.0064466]
["bitfinex","BTCUSD",1764440375978,0.24291605,90356.0,90355.0,0.0512666]
["bitfinex","BTCUSD",1764440376210,0.24291605,90356.0,90355.0,0.0240566]
["bitfinex","BTCUSD",1764440378252,0.24291605,90356.0,90355.0,0.0512666]
["bitfinex","BTCUSD",1764440379260,0.02156938,90356.0,90355.0,0.05792326]
["bitfinex","BTCUSD",1764440379390,0.001,90356.0,90355.0,0.05792326]
["bitfinex","BTCUSD",1764440380013,0.001,90356.0,90355.0,0.0512666]
["bitfinex","BTCUSD",1764440382389,0.001,90356.0,90355.0,0.27965572]
["bitfinex","BTCUSD",1764440383556,0.0110661,90366.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1764440383760,0.0110661,90366.0,90365.0,0.12780223]
["bitfinex","BTCUSD",1764440384136,0.0110661,90366.0,90365.0,0.15501223]
["bitfinex","BTCUSD",1764440384991,0.0120661,90366.0,90365.0,0.16301223]
["bitfinex","BTCUSD",1764440385809,0.001,90366.0,90365.0,0.42500923]
["bitfinex","BTCUSD",1764440386215,0.001,90366.0,90365.0,0.20368461]
["bitfinex","BTCUSD",1764440386618,0.001,90366.0,90365.0,0.16301223]
["bitfinex","BTCUSD",1764440387764,0.001,90366.0,90365.0,0.38433685]
["bitfinex","BTCUSD",1764440387932,0.001,90366.0,90365.0,0.16301223]
["bitfinex","BTCUSD",1764440388390,0.001,90366.0,90365.0,0.38433685]
["bitfinex","BTCUSD",1764440388590,0.0294451,90403.0,90392.0,0.22125765]
["bitfinex","BTCUSD",1764440388789,0.22122313,90407.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1764440388790,0.02059917,90402.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1764440389011,0.00704,90423.0,90406.0,0.02986]
["bitfinex","BTCUSD",1764440389232,0.01106035,90413.0,90407.0,0.04356]
["bitfinex","BTCUSD",1764440389469,0.01106047,90412.0,90408.0,0.005665]
["bitfinex","BTCUSD",1764440389707,0.22120468,90414.0,90412.0,0.01309]
["bitfinex","BTCUSD",1764440389937,0.323,90413.0,90412.0,0.01309]
["bitfinex","BTCUSD",1764440390361,0.22160185,90414.0,90412.0,0.05665]
["bitfinex","BTCUSD",1764440390570,0.01106084,90409.0,90406.0,0.02013]
["bitfinex","BTCUSD",1764440390792,0.23231741,90394.0,90390.0,0.00704]
["bitfinex","BTCUSD",1764440391171,0.01106231,90397.0,90392.0,0.13698223]
["bitfinex","BTCUSD",1764440391290,0.01106231,90397.0,90391.0,0.019091]
["bitfinex","BTCUSD",1764440391291,0.01106255,90395.0,90391.0,0.019091]
["bitfinex","BTCUSD",1764440391491,0.01106268,90394.0,90392.0,0.02679]
["bitfinex","BTCUSD",1764440391795,0.23230961,90397.0,90394.0,0.01677]
["bitfinex","BTCUSD",1764440391999,0.23230961,90397.0,90396.0,0.01677]
["bitfinex","BTCUSD",1764440392434,0.01099197,90398.0,90396.0,0.01677]
["bitfinex","BTCUSD",1764440392634,0.01106243,90396.0,90392.0,0.02679]
["bitfinex","BTCUSD",1764440392835,0.02205416,90398.0,90397.0,0.01677]
["bitfinex","BTCUSD",1764440394006,0.02305416,90398.0,90397.0,0.01677]
["bitfinex","BTCUSD",1764440394414,0.04223089,90398.0,90397.0,0.01677]
["bitfinex","BTCUSD",1764440394773,0.02305416,90398.0,90397.0,0.01677]
["bitfinex","BTCUSD",1764440395130,0.04223089,90398.0,90397.0,0.01677]
["bitfinex","BTCUSD",1764440395564,0.02305416,90398.0,90397.0,0.01677]
["bitfinex","BTCUSD",1764440396859,0.001,90398.0,90397.0,0.04356]
["bitfinex","BTCUSD",1764440398175,0.2212283,90405.0,90397.0,0.04356]
["bitfinex","BTCUSD",1764440398176,0.01106035,90413.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1764440398367,0.01105962,90419.0,90413.0,0.02986]
["bitfinex","BTCUSD",1764440398484,0.22118602,90422.0,90413.0,0.08378998]
["bitfinex","BTCUSD",1764440398686,0.01105974,90418.0,90413.0,0.08378998]
["bitfinex","BTCUSD",1764440398889,0.01105962,90419.0,90413.0,0.11057998]
["bitfinex","BTCUSD",1764440399093,0.01105974,90418.0,90413.0,0.11057998]
["bitfinex","BTCUSD",1764440399302,0.01105962,90419.0,90413.0,0.11057998]
["bitfinex","BTCUSD",1764440399513,0.01105986,90417.0,90413.0,0.11057998]
["bitfinex","BTCUSD",1764440399774,0.01105998,90416.0,90413.0,0.11057998]
["bitfinex","BTCUSD",1764440399946,0.2322428,90423.0,90413.0,0.3317871]
["bitfinex","BTCUSD",1764440400173,0.00139717,90414.0,90413.0,0.3317871]
["bitfinex","BTCUSD",1764440401523,0.01105644,90445.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1764440401731,0.01105644,90445.0,90439.0,0.01677]
["bitfinex","BTCUSD",1764440401732,0.00265266,90440.0,90439.0,0.01677]
["bitfinex","BTCUSD",1764440401941,0.00265266,90440.0,90439.0,0.02381]
["bitfinex","BTCUSD",1764440402133,0.00265266,90440.0,90439.0,0.0506]
["bitfinex","BTCUSD",1764440402134,2.66e-06,90440.0,90439.0,0.0506]
["bitfinex","BTCUSD",1764440402386,0.01105595,90449.0,90439.0,0.04356]
["bitfinex","BTCUSD",1764440402559,0.01105632,90446.0,90440.0,0.01381078]
["bitfinex","BTCUSD",1764440402764,0.23217591,90449.0,90448.0,0.02986]
["bitfinex","BTCUSD",1764440403961,0.22113864,90441.0,90440.0,0.01381078]
["bitfinex","BTCUSD",1764440404183,0.0110557,90451.0,90440.0,0.01381078]
["bitfinex","BTCUSD",1764440404184,0.22110197,90456.0,90441.0,0.02679]
["bitfinex","BTCUSD",1764440404359,0.0110557,90451.0,90450.0,0.01677]
["bitfinex","BTCUSD",1764440404497,0.22111419,90451.0,90450.0,0.01380186]
["bitfinex","BTCUSD",1764440404701,0.22111419,90451.0,90450.0,0.05736186]
["bitfinex","BTCUSD",1764440405147,0.22111419,90451.0,90450.0,0.04356]
["bitfinex","BTCUSD",1764440405490,0.23216476,90453.0,90450.0,0.04356]
["bitfinex","BTCUSD",1764440405690,0.22111174,90452.0,90451.0,0.03383]
["bitfinex","BTCUSD",1764440406259,0.22111174,90452.0,90451.0,0.0506]
["bitfinex","BTCUSD",1764440406957,0.22211174,90452.0,90451.0,0.0506]
["bitfinex","BTCUSD",1764440407398,0.22211174,90452.0,90451.0,0.00704]
["bitfinex","BTCUSD",1764440407606,0.23218608,90445.0,90443.0,0.00704]
["bitfinex","BTCUSD",1764440407940,0.22211174,90452.0,90451.0,0.01677]
["bitfinex","BTCUSD",1764440407941,0.001,90452.0,90451.0,0.01677]
["bitfinex","BTCUSD",1764440408343,0.001,90452.0,90451.0,0.15375223]
["bitfinex","BTCUSD",1764440408574,0.0002,90470.0,90455.0,0.22110441]
["bitfinex","BTCUSD",1764440408730,0.0002,90470.0,90455.0,0.25800441]
["bitfinex","BTCUSD",1764440408933,0.00059512,90456.0,90455.0,0.39277353]
["bitfinex","BTCUSD",1764440410196,0.00059512,90456.0,90455.0,0.39677353]
["bitfinex","BTCUSD",1764440410372,0.00059512,90456.0,90455.0,0.17566912]
["bitfinex","BTCUSD",1764440410573,0.00059512,90456.0,90455.0,0.06769]
["bitfinex","BTCUSD",1764440411627,0.00059512,90456.0,90455.0,0.06369]
["bitfinex","BTCUSD",1764440412124,0.00059512,90456.0,90455.0,0.06569]
["bitfinex","BTCUSD",1764440414722,0.00059512,90456.0,90455.0,0.03186]
["bitfinex","BTCUSD",1764440414942,0.01158709,90456.0,90455.0,0.002]
["bitfinex","BTCUSD",1764440415722,0.01105558,90452.0,90449.0,0.00704]
["bitfinex","BTCUSD",1764440416035,0.00029729,90450.0,90449.0,0.00704]
["bitfinex","BTCUSD",1764440417081,0.22114108,90440.0,90428.0,0.01309]
["bitfinex","BTCUSD",1764440417235,0.22115086,90436.0,90435.0,0.01266]
["bitfinex","BTCUSD",1764440417632,0.01105729,90438.0,90435.0,0.04730206]
["bitfinex","BTCUSD",1764440417854,0.01105729,90438.0,90437.0,0.01668]
["bitfinex","BTCUSD",1764440418361,0.01105729,90438.0,90437.0,0.04226]
["bitfinex","BTCUSD",1764440418962,0.23220033,90442.0,90437.0,0.04226]
["bitfinex","BTCUSD",1764440419158,0.323,90451.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1764440419395,0.23216448,90454.0,90451.0,0.02958]
["bitfinex","BTCUSD",1764440419736,0.0204757,90453.0,90451.0,0.01211]
["bitfinex","BTCUSD",1764440419882,0.0204757,90452.0,90451.0,0.03422141]
["bitfinex","BTCUSD",1764440420107,0.0001195,90456.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1764440420333,0.0001195,90456.0,90455.0,0.01747]
["bitfinex","BTCUSD",1764440420534,0.0001195,90456.0,90455.0,0.06867205]
["bitfinex","BTCUSD",1764440420736,0.02059772,90456.0,90455.0,0.09448205]
["bitfinex","BTCUSD",1764440421458,0.02059772,90456.0,90455.0,0.04328]
["bitfinex","BTCUSD",1764440421800,0.02159772,90456.0,90455.0,0.04328]
["bitfinex","BTCUSD",1764440422694,0.02059772,90456.0,90419.0,0.03847]
["bitfinex","BTCUSD",1764440422893,0.01105766,90435.0,90429.0,0.03285]
["bitfinex","BTCUSD",1764440424653,0.01105644,90445.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1764440424978,0.25270313,90444.0,90442.0,0.11019223]
["bitfinex","BTCUSD",1764440425181,0.02051437,90443.0,90442.0,0.11019223]
["bitfinex","BTCUSD",1764440425389,0.02051437,90443.0,90442.0,0.11723223]
["bitfinex","BTCUSD",1764440425679,0.02051437,90443.0,90442.0,0.14681223]
["bitfinex","BTCUSD",1764440426042,0.02051437,90443.0,90442.0,0.24001239]
["bitfinex","BTCUSD",1764440426460,0.02051437,90443.0,90442.0,0.23701239]
["bitfinex","BTCUSD",1764440427607,0.02051437,90443.0,90442.0,0.24001239]
["bitfinex","BTCUSD",1764440427987,0.02051437,90443.0,90442.0,0.17562223]
["bitfinex","BTCUSD",1764440428195,0.33405497,90457.0,90452.0,0.22111174]
["bitfinex","BTCUSD",1764440428396,0.01105387,90466.0,90455.0,0.01747]
["bitfinex","BTCUSD",1764440428762,0.01105448,90461.0,90455.0,0.02958]
["bitfinex","BTCUSD",1764440428953,0.01105473,90459.0,90455.0,0.08595617]
["bitfinex","BTCUSD",1764440429091,0.00059512,90456.0,90455.0,0.08595617]
["bitfinex","BTCUSD",1764440429295,0.00159512,90456.0,90455.0,0.08595617]
["bitfinex","BTCUSD",1764440429491,0.00059512,90456.0,90455.0,0.08595617]
["bitfinex","BTCUSD",1764440430683,0.00059512,90456.0,90455.0,0.08895617]
["bitfinex","BTCUSD",1764440431530,0.00059512,90456.0,90455.0,0.08595617]
["bitfinex","BTCUSD",1764440431893,0.00059512,90456.0,90455.0,0.08995617]
["bitfinex","BTCUSD",1764440432096,0.00059512,90456.0,90455.0,0.09095617]
["bitfinex","BTCUSD",1764440433368,0.00059512,90456.0,90455.0,0.08995617]
["bitfinex","BTCUSD",1764440433856,0.00059512,90456.0,90455.0,0.05539]
["bitfinex","BTCUSD",1764440434057,0.00059512,90456.0,90455.0,0.05739]
["bitfinex","BTCUSD",1764440435956,0.00059512,90456.0,90455.0,0.27849441]
["bitfinex","BTCUSD",1764440436617,0.00059512,90456.0,90455.0,0.05739]
["bitfinex","BTCUSD",1764440436971,0.00059512,90456.0,90455.0,0.27849441]
["bitfinex","BTCUSD",1764440437149,0.00059512,90456.0,90455.0,0.35679802]
["bitfinex","BTCUSD",1764440437550,0.00059512,90456.0,90455.0,0.13569361]
["bitfinex","BTCUSD",1764440437752,0.00059512,90456.0,90455.0,0.05739]
["bitfinex","BTCUSD",1764440438695,0.00059512,90456.0,90455.0,0.27849441]
["bitfinex","BTCUSD",1764440440993,0.02118007,90456.0,90455.0,0.27849441]
["bitfinex","BTCUSD",1764440441198,0.02118023,90456.0,90455.0,0.27849441]
["bitfinex","BTCUSD",1764440441455,0.00059512,90456.0,90455.0,0.27849441]
["bitfinex","BTCUSD",1764440441662,0.00059512,90456.0,90455.0,0.36073487]
["bitfinex","BTCUSD",1764440442071,0.02118013,90456.0,90455.0,0.36073487]
["bitfinex","BTCUSD",1764440442278,0.00059512,90456.0,90455.0,0.36073487]
["bitfinex","BTCUSD",1764440442482,0.00059512,90456.0,90455.0,0.13963046]
["bitfinex","BTCUSD",1764440443589,0.00059512,90456.0,90455.0,0.05739]
["bitfinex","BTCUSD",1764440444222,0.00059512,90456.0,90455.0,0.27849441]
["bitfinex","BTCUSD",1764440445258,0.00059512,90456.0,90455.0,0.27649441]
["bitfinex","BTCUSD",1764440445722,0.00059512,90456.0,90455.0,0.27949441]
["bitfinex","BTCUSD",1764440446151,0.00059512,90456.0,90455.0,0.28049441]
["bitfinex","BTCUSD",1764440446362,0.00059512,90456.0,90455.0,0.36773533]
["bitfinex","BTCUSD",1764440447038,0.00059512,90456.0,90455.0,0.42679504]
["bitfinex","BTCUSD",1764440448113,0.00059512,90456.0,90455.0,0.48931803]
["bitfinex","BTCUSD",1764440448329,0.00059512,90456.0,90455.0,0.46805832]
["bitfinex","BTCUSD",1764440448781,0.00059512,90456.0,90455.0,0.47905031]
["bitfinex","BTCUSD",1764440449465,0.00059512,90456.0,90455.0,0.47805031]
["bitfinex","BTCUSD",1764440449680,0.0002,90470.0,90469.0,0.2210702]
["bitfinex","BTCUSD",1764440449891,0.0002,90470.0,90469.0,0.36571243]
["bitfinex","BTCUSD",1764440449892,0.00030575,90470.0,90469.0,0.36571243]
["bitfinex","BTCUSD",1764440450101,0.00030575,90470.0,90469.0,0.38937243]
["bitfinex","BTCUSD",1764440450713,0.00030575,90470.0,90469.0,0.40136442]
["bitfinex","BTCUSD",1764440450888,0.00030575,90470.0,90469.0,0.56889625]
["bitfinex","BTCUSD",1764440451261,0.00030575,90470.0,90469.0,0.50834354]
["bitfinex","BTCUSD",1764440451440,0.00030575,90470.0,90469.0,0.57185027]
["bitfinex","BTCUSD",1764440452181,0.00030575,90470.0,90469.0,0.51234354]
["bitfinex","BTCUSD",1764440452431,0.00030575,90470.0,90469.0,0.5718296]
["bitfinex","BTCUSD",1764440452576,0.00030575,90470.0,90469.0,0.5728296]
["bitfinex","BTCUSD",1764440454032,0.00030575,90470.0,90469.0,0.51334354]
["bitfinex","BTCUSD",1764440454251,0.00030575,90470.0,90469.0,0.50235155]
["bitfinex","BTCUSD",1764440455406,0.00072182,90470.0,90469.0,0.50235155]
["bitfinex","BTCUSD",1764440459136,0.00072182,90470.0,90469.0,0.49735155]
["bitfinex","BTCUSD",1764440459569,0.00072182,90470.0,90469.0,0.49935155]
["bitfinex","BTCUSD",1764440459748,0.00072182,90470.0,90469.0,0.50035155]
["bitfinex","BTCUSD",1764440460667,0.00072182,90470.0,90469.0,0.56287454]
["bitfinex","BTCUSD",1764440460885,0.00072182,90470.0,90469.0,0.57386653]
["bitfinex","BTCUSD",1764440461244,0.0002,90490.0,90489.0,0.22102133]
["bitfinex","BTCUSD",1764440461442,0.0002,90490.0,90489.0,0.32398911]
["bitfinex","BTCUSD",1764440461666,0.0002,90490.0,90489.0,0.34764911]
["bitfinex","BTCUSD",1764440462542,0.0042,90490.0,90489.0,0.34764911]
["bitfinex","BTCUSD",1764440462753,0.0042,90490.0,90489.0,0.12662778]
["bitfinex","BTCUSD",1764440463821,0.0002,90490.0,90489.0,0.12662778]
["bitfinex","BTCUSD",1764440464033,0.0022,90490.0,90489.0,0.12662778]
["bitfinex","BTCUSD",1764440464910,0.0022,90490.0,90489.0,0.05811]
["bitfinex","BTCUSD",1764440466777,0.00279421,90490.0,90489.0,0.05811]
["bitfinex","BTCUSD",1764440475150,0.19063319,90491.0,90490.0,0.03939]
["bitfinex","BTCUSD",1764440475362,0.19063319,90491.0,90490.0,0.02366]
["bitfinex","BTCUSD",1764440475593,0.19063319,90491.0,90490.0,0.03939]
["bitfinex","BTCUSD",1764440475802,0.19063319,90491.0,90490.0,0.06466906]
["bitfinex","BTCUSD",1764440476004,0.0110507,90492.0,90490.0,0.06466906]
["bitfinex","BTCUSD",1764440476213,0.0110507,90492.0,90491.0,0.01634]
["bitfinex","BTCUSD",1764440476364,0.0110507,90492.0,90491.0,0.04091]
["bitfinex","BTCUSD",1764440476548,0.0110507,90492.0,90491.0,0.11417888]
["bitfinex","BTCUSD",1764440477158,0.23205998,90494.0,90491.0,0.11417888]
["bitfinex","BTCUSD",1764440477383,0.23205998,90494.0,90493.0,0.01634]
["bitfinex","BTCUSD",1764440477799,0.23205998,90494.0,90493.0,0.04091]
["bitfinex","BTCUSD",1764440478576,0.23605998,90494.0,90493.0,0.04091]
["bitfinex","BTCUSD",1764440478895,0.23605998,90494.0,90493.0,0.114955]
["bitfinex","BTCUSD",1764440479625,0.004,90494.0,90493.0,0.114955]
["bitfinex","BTCUSD",1764440482286,0.004,90494.0,90493.0,0.04091]
["bitfinex","BTCUSD",1764440486754,0.004,90494.0,90490.0,0.06508857]
["bitfinex","BTCUSD",1764440486755,0.23206213,90493.0,90490.0,0.06508857]
["bitfinex","BTCUSD",1764440487002,0.22101645,90491.0,90490.0,0.02358]
["bitfinex","BTCUSD",1764440487408,0.004,90494.0,90491.0,0.03463082]
["bitfinex","BTCUSD",1764440487563,0.004,90494.0,90493.0,0.01521]
["bitfinex","BTCUSD",1764440487921,0.2320582,90495.0,90493.0,0.08575277]
["bitfinex","BTCUSD",1764440488084,0.2320582,90495.0,90494.0,0.03879]
["bitfinex","BTCUSD",1764440490162,0.2350582,90495.0,90494.0,0.03879]
["bitfinex","BTCUSD",1764440492478,0.2350582,90495.0,90494.0,0.01521]
["bitfinex","BTCUSD",1764440493456,0.2350582,90495.0,90494.0,0.03879]
["bitfinex","BTCUSD",1764440493600,0.003,90495.0,90494.0,0.11814311]
["bitfinex","BTCUSD",1764440494604,0.01128759,90498.0,90494.0,0.11814311]
["bitfinex","BTCUSD",1764440494605,0.00023763,90498.0,90497.0,0.2210018]
["bitfinex","BTCUSD",1764440494793,0.00035709,90498.0,90497.0,0.02723]
["bitfinex","BTCUSD",1764440494930,0.00035709,90498.0,90497.0,0.05081]
["bitfinex","BTCUSD",1764440495270,0.00035709,90498.0,90497.0,0.12127219]
["bitfinex","BTCUSD",1764440496267,0.00135709,90498.0,90497.0,0.12127219]
["bitfinex","BTCUSD",1764440496833,0.22100424,90496.0,90493.0,0.03980951]
["bitfinex","BTCUSD",1764440497106,0.22101156,90493.0,90492.0,0.03980951]
["bitfinex","BTCUSD",1764440497608,0.23205701,90495.0,90492.0,0.07859951]
["bitfinex","BTCUSD",1764440497909,0.23205701,90495.0,90494.0,0.01521]
["bitfinex","BTCUSD",1764440498115,0.23205701,90495.0,90494.0,0.07951481]
["bitfinex","BTCUSD",1764440498470,0.23205701,90495.0,90494.0,0.10309481]
["bitfinex","BTCUSD",1764440500127,0.23305701,90495.0,90494.0,0.03879]
["bitfinex","BTCUSD",1764440500325,0.001,90495.0,90494.0,0.03879]
["bitfinex","BTCUSD",1764440502764,0.01105106,90489.0,90483.0,0.05948068]
["bitfinex","BTCUSD",1764440502963,0.22105309,90476.0,90473.0,0.05948068]
["bitfinex","BTCUSD",1764440503166,0.22107015,90470.0,90468.0,0.01202]
["bitfinex","BTCUSD",1764440503378,0.22107015,90470.0,90469.0,0.03879]
["bitfinex","BTCUSD",1764440503581,0.01105228,90479.0,90469.0,0.03879]
["bitfinex","BTCUSD",1764440503803,0.2321115,90474.0,90472.0,0.11019223]
["bitfinex","BTCUSD",1764440504011,0.2321115,90474.0,90473.0,0.02730322]
["bitfinex","BTCUSD",1764440504182,0.2321115,90474.0,90473.0,0.06609322]
["bitfinex","BTCUSD",1764440504348,0.2321115,90474.0,90473.0,0.05081]
["bitfinex","BTCUSD",1764440505751,0.20282127,90474.0,90473.0,0.05081]
["bitfinex","BTCUSD",1764440505977,0.21387416,90474.0,90473.0,0.05081]
["bitfinex","BTCUSD",1764440506379,0.21687416,90474.0,90473.0,0.05081]
["bitfinex","BTCUSD",1764440509693,0.01405289,90474.0,90473.0,0.05081]
["bitfinex","BTCUSD",1764440509905,0.003,90474.0,90473.0,0.08432552]
["bitfinex","BTCUSD",1764440510119,0.003,90474.0,90473.0,0.32749198]
["bitfinex","BTCUSD",1764440510318,0.003,90474.0,90473.0,0.30538594]
["bitfinex","BTCUSD",1764440510951,0.003,90474.0,90473.0,0.30638594]
["bitfinex","BTCUSD",1764440511422,0.003,90474.0,90473.0,0.08532552]
["bitfinex","BTCUSD",1764440511720,0.01105179,90483.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1764440511870,0.01105204,90481.0,90478.0,0.07522467]
["bitfinex","BTCUSD",1764440512196,0.01105204,90481.0,90478.0,0.09900467]
["bitfinex","BTCUSD",1764440512359,0.01105204,90481.0,90480.0,0.01547]
["bitfinex","BTCUSD",1764440512745,0.23209471,90481.0,90480.0,0.03925]
["bitfinex","BTCUSD",1764440513567,0.2320926,90482.0,90480.0,0.03925]
["bitfinex","BTCUSD",1764440513903,0.01105192,90482.0,90481.0,0.09711841]
["bitfinex","BTCUSD",1764440514229,0.01105179,90483.0,90481.0,0.09711841]
["bitfinex","BTCUSD",1764440514363,0.01105179,90483.0,90482.0,0.03925]
["bitfinex","BTCUSD",1764440514783,0.23208366,90485.0,90482.0,0.03925]
["bitfinex","BTCUSD",1764440514981,0.23208366,90485.0,90484.0,0.01547]
["bitfinex","BTCUSD",1764440515390,0.23208366,90485.0,90484.0,0.03925]
["bitfinex","BTCUSD",1764440516214,0.23308366,90485.0,90484.0,0.03925]
["bitfinex","BTCUSD",1764440522692,0.001,90485.0,90484.0,0.03925]
["bitfinex","BTCUSD",1764440523423,0.001,90485.0,90484.0,0.05473524]
["bitfinex","BTCUSD",1764440523628,0.001,90485.0,90484.0,0.13968773]
["bitfinex","BTCUSD",1764440524524,0.001,90485.0,90484.0,0.12420249]
["bitfinex","BTCUSD",1764440524775,0.0110507,90492.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1764440524995,0.0110507,90492.0,90488.0,0.007]
["bitfinex","BTCUSD",1764440524996,0.01105094,90490.0,90488.0,0.007]
["bitfinex","BTCUSD",1764440525205,0.01105094,90490.0,90489.0,0.05904627]
["bitfinex","BTCUSD",1764440525349,0.01105094,90490.0,90489.0,0.07451627]
["bitfinex","BTCUSD",1764440525550,0.01105094,90490.0,90489.0,0.11053627]
["bitfinex","BTCUSD",1764440525785,0.01105094,90490.0,90483.0,0.01224]
["bitfinex","BTCUSD",1764440525786,0.01105143,90486.0,90483.0,0.01224]
["bitfinex","BTCUSD",1764440525950,0.22103111,90485.0,90484.0,0.007]
["bitfinex","BTCUSD",1764440526972,0.22103111,90485.0,90484.0,0.02247]
["bitfinex","BTCUSD",1764440527198,0.22103111,90485.0,90484.0,0.052099]
["bitfinex","BTCUSD",1764440528136,0.22203111,90485.0,90484.0,0.052099]
["bitfinex","BTCUSD",1764440528695,0.22203111,90485.0,90484.0,0.028319]
["bitfinex","BTCUSD",1764440530621,0.22203111,90485.0,90484.0,0.007]
["bitfinex","BTCUSD",1764440530826,0.23302308,90485.0,90484.0,0.007]
["bitfinex","BTCUSD",1764440531053,0.23302308,90485.0,90473.0,0.01202]
["bitfinex","BTCUSD",1764440531054,0.22105798,90474.0,90473.0,0.01202]
["bitfinex","BTCUSD",1764440531455,0.22105798,90474.0,90473.0,0.02749]
["bitfinex","BTCUSD",1764440531654,0.22105798,90474.0,90473.0,0.03672974]
["bitfinex","BTCUSD",1764440532285,0.22205798,90474.0,90473.0,0.03672974]
["bitfinex","BTCUSD",1764440534720,0.22205798,90474.0,90473.0,0.06050974]
["bitfinex","BTCUSD",1764440538032,0.001,90474.0,90473.0,0.06050974]
["bitfinex","BTCUSD",1764440539032,0.23210799,90476.0,90473.0,0.06050974]
["bitfinex","BTCUSD",1764440539228,0.23210799,90476.0,90475.0,0.01534]
["bitfinex","BTCUSD",1764440539619,0.23210799,90476.0,90475.0,0.03854]
["bitfinex","BTCUSD",1764440540935,0.23210799,90476.0,90475.0,0.03954]
["bitfinex","BTCUSD",1764440542299,0.23209986,90479.0,90475.0,0.03954]
["bitfinex","BTCUSD",1764440542632,0.23209986,90479.0,90478.0,0.01534]
["bitfinex","BTCUSD",1764440542828,0.23209986,90479.0,90478.0,0.11092272]
["bitfinex","BTCUSD",1764440544217,0.23209986,90479.0,90478.0,0.03854]
["bitfinex","BTCUSD",1764440547682,0.323,90483.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1764440547875,0.01105204,90481.0,90479.0,0.0232]
["bitfinex","BTCUSD",1764440548176,0.22104332,90480.0,90479.0,0.0232]
["bitfinex","BTCUSD",1764440548337,0.22104332,90480.0,90479.0,0.04087579]
["bitfinex","BTCUSD",1764440548675,0.22104332,90480.0,90479.0,0.05621579]
["bitfinex","BTCUSD",1764440549579,0.01105192,90482.0,90479.0,0.06321579]
["bitfinex","BTCUSD",1764440549885,0.01105192,90482.0,90481.0,0.01534]
["bitfinex","BTCUSD",1764440550083,0.23206659,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1764440550383,0.23206727,90491.0,90490.0,0.01202]
["bitfinex","BTCUSD",1764440550527,0.251244,90491.0,90490.0,0.01202]
["bitfinex","BTCUSD",1764440550731,0.23206727,90491.0,90490.0,0.02736]
["bitfinex","BTCUSD",1764440550965,0.23206727,90491.0,90490.0,0.03350835]
["bitfinex","BTCUSD",1764440551167,0.23206727,90491.0,90490.0,0.05670835]
["bitfinex","BTCUSD",1764440551696,0.22103355,90484.0,90483.0,0.01202]
["bitfinex","BTCUSD",1764440551885,0.01105131,90487.0,90483.0,0.01202]
["bitfinex","BTCUSD",1764440552109,0.01105143,90486.0,90483.0,0.01202]
["bitfinex","BTCUSD",1764440552442,0.01105143,90486.0,90485.0,0.01534]
["bitfinex","BTCUSD",1764440552646,0.01105143,90486.0,90485.0,0.03854]
["bitfinex","BTCUSD",1764440553009,0.22102866,90486.0,90485.0,0.09532465]
["bitfinex","BTCUSD",1764440553431,0.23207688,90488.0,90485.0,0.09532465]
["bitfinex","BTCUSD",1764440553587,0.23207688,90488.0,90487.0,0.01534]
["bitfinex","BTCUSD",1764440554001,0.23207688,90488.0,90487.0,0.03854]
["bitfinex","BTCUSD",1764440554207,0.23207688,90488.0,90487.0,0.09974047]
["bitfinex","BTCUSD",1764440554600,0.01105118,90488.0,90487.0,0.09974047]
["bitfinex","BTCUSD",1764440556114,0.01105118,90488.0,90487.0,0.03854]
["bitfinex","BTCUSD",1764440556925,0.01105057,90493.0,90487.0,0.03854]
["bitfinex","BTCUSD",1764440557137,0.01104935,90503.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1764440557445,0.01104935,90503.0,90495.0,0.04738675]
["bitfinex","BTCUSD",1764440557446,0.23205364,90497.0,90495.0,0.04738675]
["bitfinex","BTCUSD",1764440557645,0.23205364,90497.0,90496.0,0.0232]
["bitfinex","BTCUSD",1764440557853,0.23205364,90497.0,90496.0,0.03854]
["bitfinex","BTCUSD",1764440559661,0.23405364,90497.0,90496.0,0.03854]
["bitfinex","BTCUSD",1764440559855,0.23405364,90497.0,90496.0,0.01534]
["bitfinex","BTCUSD",1764440560095,0.23405364,90497.0,90495.0,0.007]
["bitfinex","BTCUSD",1764440561304,0.22104576,90479.0,90478.0,0.01202]
["bitfinex","BTCUSD",1764440561505,0.22104576,90479.0,90478.0,0.04321332]
["bitfinex","BTCUSD",1764440561908,0.23203773,90479.0,90478.0,0.04321332]
["bitfinex","BTCUSD",1764440562270,0.22104576,90479.0,90478.0,0.04321332]
["bitfinex","BTCUSD",1764440562826,0.22104576,90479.0,90478.0,0.04721332]
["bitfinex","BTCUSD",1764440562994,0.22104576,90479.0,90478.0,0.05955332]
["bitfinex","BTCUSD",1764440563178,0.22104576,90479.0,90478.0,0.08175332]
["bitfinex","BTCUSD",1764440565406,0.22104576,90479.0,90478.0,0.05855332]
["bitfinex","BTCUSD",1764440567386,0.22104576,90479.0,90478.0,0.05155332]
["bitfinex","BTCUSD",1764440567586,0.23203773,90479.0,90478.0,0.03621332]
["bitfinex","BTCUSD",1764440567852,0.23203773,90479.0,90478.0,0.01202]
["bitfinex","BTCUSD",1764440568419,0.22104576,90479.0,90478.0,0.02732]
["bitfinex","BTCUSD",1764440568619,0.22104576,90479.0,90478.0,0.05131]
["bitfinex","BTCUSD",1764440570855,0.01105204,90481.0,90478.0,0.05131]
["bitfinex","BTCUSD",1764440571065,0.2210451,90480.0,90479.0,0.05423443]
["bitfinex","BTCUSD",1764440571796,0.2210451,90480.0,90479.0,0.06953443]
["bitfinex","BTCUSD",1764440572300,0.2210451,90480.0,90479.0,0.07053443]
["bitfinex","BTCUSD",1764440575150,0.01105204,90481.0,90479.0,0.07053443]
["bitfinex","BTCUSD",1764440575378,0.01105204,90481.0,90480.0,0.07597372]
["bitfinex","BTCUSD",1764440576521,0.01105179,90483.0,90480.0,0.07597372]
["bitfinex","BTCUSD",1764440576699,0.01105179,90483.0,90482.0,0.0153]
["bitfinex","BTCUSD",1764440576884,0.23209015,90483.0,90482.0,0.0153]
["bitfinex","BTCUSD",1764440577085,0.23209015,90483.0,90482.0,0.03929]
["bitfinex","BTCUSD",1764440577270,0.23209015,90483.0,90482.0,0.0153]
["bitfinex","BTCUSD",1764440578164,0.23209015,90483.0,90482.0,0.03929]
["bitfinex","BTCUSD",1764440580405,0.23209015,90483.0,90482.0,0.0153]
["bitfinex","BTCUSD",1764440582975,0.23209015,90483.0,90482.0,0.03929]
["bitfinex","BTCUSD",1764440584074,0.23209015,90483.0,90482.0,0.0153]
["bitfinex","BTCUSD",1764440584480,0.23209015,90483.0,90482.0,0.03929]
["bitfinex","BTCUSD",1764440587611,0.01105179,90483.0,90482.0,0.03929]
["bitfinex","BTCUSD",1764440588028,0.01105179,90483.0,90482.0,0.09305235]
["bitfinex","BTCUSD",1764440588249,0.23207071,90490.0,90482.0,0.09305235]
["bitfinex","BTCUSD",1764440588460,0.23207071,90490.0,90489.0,0.02763]
["bitfinex","BTCUSD",1764440588671,0.25268513,90490.0,90489.0,0.02763]
["bitfinex","BTCUSD",1764440588902,0.25268513,90490.0,90489.0,0.05162]
["bitfinex","BTCUSD",1764440591110,0.01105106,90489.0,90482.0,0.05376235]
["bitfinex","BTCUSD",1764440591307,0.22104576,90479.0,90471.0,0.12124549]
["bitfinex","BTCUSD",1764440591642,0.22104576,90479.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1764440591813,0.22104576,90479.0,90478.0,0.02732]
["bitfinex","BTCUSD",1764440592026,0.23209506,90481.0,90478.0,0.05131]
["bitfinex","BTCUSD",1764440592229,0.23209506,90481.0,90480.0,0.0153]
["bitfinex","BTCUSD",1764440592892,0.23209506,90481.0,90480.0,0.03929]
["bitfinex","BTCUSD",1764440593528,0.01105204,90481.0,90480.0,0.03929]
["bitfinex","BTCUSD",1764440593767,0.01105204,90481.0,90480.0,0.04029]
["bitfinex","BTCUSD",1764440594183,0.01105204,90481.0,90480.0,0.04329]
["bitfinex","BTCUSD",1764440594638,0.01105179,90483.0,90480.0,0.07724942]
["bitfinex","BTCUSD",1764440594853,0.23208972,90483.0,90482.0,0.02763]
["bitfinex","BTCUSD",1764440595067,0.01105118,90488.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1764440595303,0.01105143,90486.0,90483.0,0.03504179]
["bitfinex","BTCUSD",1764440595481,0.01105143,90486.0,90484.0,0.03625978]
["bitfinex","BTCUSD",1764440595684,0.01105143,90486.0,90485.0,0.0153]
["bitfinex","BTCUSD",1764440595883,0.01105143,90486.0,90485.0,0.03929]
["bitfinex","BTCUSD",1764440597117,0.01105143,90486.0,90485.0,0.04029]
["bitfinex","BTCUSD",1764440597339,0.01105143,90486.0,90485.0,0.09877994]
["bitfinex","BTCUSD",1764440599533,0.01105131,90487.0,90485.0,0.09877994]
["bitfinex","BTCUSD",1764440599661,0.01105131,90487.0,90486.0,0.03879]
["bitfinex","BTCUSD",1764440600714,0.01105057,90493.0,90486.0,0.14898223]
["bitfinex","BTCUSD",1764440600914,0.23206142,90494.0,90492.0,0.01202]
["bitfinex","BTCUSD",1764440601091,0.23206142,90494.0,90493.0,0.02758]
["bitfinex","BTCUSD",1764440601335,0.23206142,90494.0,90493.0,0.05081]
["bitfinex","BTCUSD",1764440603511,0.23306142,90494.0,90493.0,0.05081]
["bitfinex","BTCUSD",1764440604362,0.001,90494.0,90493.0,0.12005496]
["bitfinex","BTCUSD",1764440604588,0.001,90494.0,90493.0,0.34106652]
["bitfinex","BTCUSD",1764440605438,0.001,90494.0,90493.0,0.12005496]
["bitfinex","BTCUSD",1764440605664,0.01105021,90496.0,90493.0,0.12005496]
["bitfinex","BTCUSD",1764440605879,0.01105021,90496.0,90495.0,0.01556]
["bitfinex","BTCUSD",1764440606308,0.01105021,90496.0,90495.0,0.03879]
["bitfinex","BTCUSD",1764440607598,0.01105021,90496.0,90495.0,0.03979]
["bitfinex","BTCUSD",1764440608270,0.01140705,90498.0,90495.0,0.03979]
["bitfinex","BTCUSD",1764440608487,0.01140705,90498.0,90496.0,0.01556]
["bitfinex","BTCUSD",1764440608686,0.01140705,90498.0,90497.0,0.05969153]
["bitfinex","BTCUSD",1764440608687,0.00035709,90498.0,90497.0,0.05969153]
["bitfinex","BTCUSD",1764440608896,0.00035709,90498.0,90497.0,0.08292153]
["bitfinex","BTCUSD",1764440609988,0.22100912,90494.0,90493.0,0.01202]
["bitfinex","BTCUSD",1764440610409,0.22100912,90494.0,90493.0,0.05081]
["bitfinex","BTCUSD",1764440612257,0.22100912,90494.0,90493.0,0.01402]
["bitfinex","BTCUSD",1764440613033,0.54400912,90494.0,90493.0,0.002]
["bitfinex","BTCUSD",1764440613245,0.5755988,90494.0,90493.0,0.002]
["bitfinex","BTCUSD",1764440614536,0.60881953,90494.0,90493.0,0.002]
["bitfinex","BTCUSD",1764440614748,0.61911515,90494.0,90493.0,0.002]
["bitfinex","BTCUSD",1764440614963,0.23203285,90481.0,90480.0,0.0378]
["bitfinex","BTCUSD",1764440615176,0.25262462,90481.0,90480.0,0.0378]
["bitfinex","BTCUSD",1764440616446,0.25362462,90481.0,90480.0,0.0378]
["bitfinex","BTCUSD",1764440618728,0.24263265,90481.0,90480.0,0.0378]
["bitfinex","BTCUSD",1764440618887,0.22204088,90481.0,90480.0,0.060665]
["bitfinex","BTCUSD",1764440619086,0.22204088,90481.0,90480.0,0.0378]
["bitfinex","BTCUSD",1764440620928,0.23303285,90481.0,90480.0,0.0378]
["bitfinex","BTCUSD",1764440622517,0.57660309,90481.0,90480.0,0.0378]
["bitfinex","BTCUSD",1764440624183,0.57560309,90481.0,90480.0,0.0378]
["bitfinex","BTCUSD",1764440624389,0.57860309,90481.0,90480.0,0.0378]
["bitfinex","BTCUSD",1764440626803,0.56761112,90481.0,90480.0,0.0378]
["bitfinex","BTCUSD",1764440627003,0.64112608,90481.0,90480.0,0.0378]
["bitfinex","BTCUSD",1764440627224,0.67435509,90481.0,90480.0,0.0378]
["bitfinex","BTCUSD",1764440627668,0.67135509,90481.0,90480.0,0.0378]
["bitfinex","BTCUSD",1764440628045,0.67735509,90481.0,90480.0,0.0378]
["bitfinex","BTCUSD",1764440628870,0.67235509,90481.0,90480.0,0.0378]
["bitfinex","BTCUSD",1764440629074,0.68035509,90481.0,90480.0,0.0378]
["bitfinex","BTCUSD",1764440629480,0.67935509,90481.0,90480.0,0.0378]
["bitfinex","BTCUSD",1764440630579,0.68035509,90481.0,90480.0,0.0378]
["bitfinex","BTCUSD",1764440638167,0.69061081,90481.0,90480.0,0.0378]
["bitfinex","BTCUSD",1764440638364,0.323,90447.0,90434.0,0.02349]
["bitfinex","BTCUSD",1764440638618,0.22114353,90439.0,90434.0,0.02349]
["bitfinex","BTCUSD",1764440639036,0.22114353,90439.0,90438.0,0.05063]
["bitfinex","BTCUSD",1764440639652,0.22114353,90439.0,90438.0,0.05073575]
["bitfinex","BTCUSD",1764440640331,0.0110568,90442.0,90438.0,0.05173575]
["bitfinex","BTCUSD",1764440640497,0.01105644,90445.0,90441.0,0.01212]
["bitfinex","BTCUSD",1764440640701,0.33405644,90445.0,90444.0,0.01502]
["bitfinex","BTCUSD",1764440640897,0.01105607,90448.0,90444.0,0.01502]
["bitfinex","BTCUSD",1764440641099,0.01105607,90448.0,90447.0,0.01502]
["bitfinex","BTCUSD",1764440641526,0.01105607,90448.0,90447.0,0.03851]
["bitfinex","BTCUSD",1764440642392,0.01105607,90448.0,90447.0,0.04151]
["bitfinex","BTCUSD",1764440643363,0.01105607,90448.0,90447.0,0.01802]
["bitfinex","BTCUSD",1764440643590,0.01105607,90448.0,90447.0,0.003]
["bitfinex","BTCUSD",1764440643776,0.34504804,90448.0,90447.0,0.003]
["bitfinex","BTCUSD",1764440644171,0.36557589,90448.0,90447.0,0.003]
["bitfinex","BTCUSD",1764440644369,0.37769589,90448.0,90447.0,0.003]
["bitfinex","BTCUSD",1764440644633,0.37769589,90448.0,90438.0,0.00010575]
["bitfinex","BTCUSD",1764440644634,0.33405693,90441.0,90438.0,0.00010575]
["bitfinex","BTCUSD",1764440644840,0.33399197,90439.0,90438.0,0.00010575]
["bitfinex","BTCUSD",1764440644957,0.35451416,90439.0,90438.0,0.00010575]
["bitfinex","BTCUSD",1764440646383,0.35551416,90439.0,90438.0,0.00010575]
["bitfinex","BTCUSD",1764440646983,0.35851416,90439.0,90438.0,0.00010575]
["bitfinex","BTCUSD",1764440647405,0.34752219,90439.0,90438.0,0.00010575]
["bitfinex","BTCUSD",1764440648331,0.35851416,90439.0,90438.0,0.00010575]
["bitfinex","BTCUSD",1764440654098,0.34752219,90439.0,90438.0,0.00010575]
["bitfinex","BTCUSD",1764440654297,0.35851416,90439.0,90438.0,0.00010575]
["bitfinex","BTCUSD",1764440654696,0.37063416,90439.0,90438.0,0.00010575]
["bitfinex","BTCUSD",1764440655288,0.35964219,90439.0,90438.0,0.00010575]
["bitfinex","BTCUSD",1764440655508,0.37063416,90439.0,90438.0,0.00010575]
["bitfinex","BTCUSD",1764440657043,0.35964219,90439.0,90438.0,0.00010575]
["bitfinex","BTCUSD",1764440657388,0.37063416,90439.0,90438.0,0.00010575]
["bitfinex","BTCUSD",1764440664467,0.38089905,90439.0,90438.0,0.00010575]
["bitfinex","BTCUSD",1764440665429,0.38090062,90439.0,90438.0,0.00010575]
["bitfinex","BTCUSD",1764440666321,0.38090288,90439.0,90438.0,0.00010575]
["bitfinex","BTCUSD",1764440670873,0.35964219,90439.0,90438.0,0.04114575]
["bitfinex","BTCUSD",1764440671076,0.34752219,90439.0,90438.0,0.04114575]
["bitfinex","BTCUSD",1764440671778,0.34452219,90439.0,90438.0,0.04114575]
["bitfinex","BTCUSD",1764440671956,0.34352219,90439.0,90438.0,0.04114575]
["bitfinex","BTCUSD",1764440672325,0.34452219,90439.0,90438.0,0.04114575]
["bitfinex","BTCUSD",1764440672585,0.02152219,90439.0,90438.0,0.04868192]
["bitfinex","BTCUSD",1764440674427,0.001,90439.0,90438.0,0.04868192]
["bitfinex","BTCUSD",1764440674628,0.01105693,90441.0,90438.0,0.04868192]
["bitfinex","BTCUSD",1764440674958,0.01105693,90441.0,90440.0,0.01636]
["bitfinex","BTCUSD",1764440675160,0.03163141,90441.0,90440.0,0.04104]
["bitfinex","BTCUSD",1764440675331,0.01105693,90441.0,90440.0,0.04104]
["bitfinex","BTCUSD",1764440676065,0.01105693,90441.0,90440.0,0.04304]
["bitfinex","BTCUSD",1764440678538,0.03161546,90441.0,90440.0,0.01836]
["bitfinex","BTCUSD",1764440678961,0.01105693,90441.0,90440.0,0.01836]
["bitfinex","BTCUSD",1764440679595,0.01105693,90441.0,90440.0,0.04304]
["bitfinex","BTCUSD",1764440684184,0.04122563,90441.0,90440.0,0.002]
["bitfinex","BTCUSD",1764440684409,0.03023366,90441.0,90440.0,0.002]
["bitfinex","BTCUSD",1764440684611,0.04122563,90441.0,90440.0,0.002]
["bitfinex","BTCUSD",1764440685076,0.01099197,90439.0,90438.0,0.00010575]
["bitfinex","BTCUSD",1764440685268,0.22114108,90440.0,90439.0,0.02468]
["bitfinex","BTCUSD",1764440685673,0.22114108,90440.0,90438.0,0.00010575]
["bitfinex","BTCUSD",1764440687380,0.22114108,90440.0,90439.0,0.001]
["bitfinex","BTCUSD",1764440687688,0.22114108,90440.0,90438.0,0.00010575]
["bitfinex","BTCUSD",1764440688036,0.22114108,90440.0,90438.0,0.00110575]
["bitfinex","BTCUSD",1764440688258,0.22114108,90440.0,90438.0,0.00010575]
["bitfinex","BTCUSD",1764440688460,0.23219712,90441.0,90439.0,0.04008]
["bitfinex","BTCUSD",1764440688786,0.23219712,90441.0,90440.0,0.01635]
["bitfinex","BTCUSD",1764440688955,0.23219712,90441.0,90440.0,0.04008]
["bitfinex","BTCUSD",1764440691159,0.23219712,90441.0,90440.0,0.04108]
["bitfinex","BTCUSD",1764440691624,0.23219712,90441.0,90440.0,0.001]
["bitfinex","BTCUSD",1764440691822,0.55519712,90441.0,90440.0,0.001]
["bitfinex","BTCUSD",1764440692045,0.58675101,90441.0,90440.0,0.001]
["bitfinex","BTCUSD",1764440693870,0.5551355,90439.0,90438.0,0.00010575]
["bitfinex","BTCUSD",1764440694071,0.57569742,90439.0,90438.0,0.00010575]
["bitfinex","BTCUSD",1764440697497,0.63822041,90439.0,90438.0,0.00010575]
["bitfinex","BTCUSD",1764440699211,0.64522041,90439.0,90438.0,0.00010575]
["bitfinex","BTCUSD",1764440699826,0.58169742,90439.0,90438.0,0.00010575]
["bitfinex","BTCUSD",1764440700032,0.58369742,90439.0,90438.0,0.00010575]
["bitfinex","BTCUSD",1764440700425,0.58769742,90439.0,90438.0,0.00010575]
["bitfinex","BTCUSD",1764440700770,0.58869742,90439.0,90438.0,0.00010575]
["bitfinex","BTCUSD",1764440701826,2.08527406,90439.0,90438.0,0.00010575]
["bitfinex","BTCUSD",1764440702039,0.55516729,90426.0,90425.0,0.00239744]
["bitfinex","BTCUSD",1764440702244,0.69292144,90426.0,90425.0,0.00251694]
["bitfinex","BTCUSD",1764440704636,0.71129144,90426.0,90425.0,0.00251694]
["bitfinex","BTCUSD",1764440718990,0.70529144,90426.0,90425.0,0.00251694]
["bitfinex","BTCUSD",1764440719163,0.70629144,90426.0,90425.0,0.00351694]
["bitfinex","BTCUSD",1764440722245,0.69929144,90426.0,90425.0,0.00351694]
["bitfinex","BTCUSD",1764440723030,0.68829947,90426.0,90425.0,0.00351694]
["bitfinex","BTCUSD",1764440723241,0.69929144,90426.0,90425.0,0.00351694]
["bitfinex","BTCUSD",1764440725215,0.70629144,90426.0,90425.0,0.00351694]
["bitfinex","BTCUSD",1764440725405,0.71657332,90426.0,90425.0,0.00351694]
["bitfinex","BTCUSD",1764440726667,0.74027204,90426.0,90425.0,0.00351694]
["bitfinex","BTCUSD",1764440727815,0.73327204,90426.0,90425.0,0.00351694]
["bitfinex","BTCUSD",1764440728019,0.74027204,90426.0,90425.0,0.00351694]
["bitfinex","BTCUSD",1764440728233,0.56573724,90426.0,90425.0,0.00351694]
["bitfinex","BTCUSD",1764440732155,0.54419244,90419.0,90418.0,0.00442694]
["bitfinex","BTCUSD",1764440732405,0.56475436,90419.0,90418.0,0.00453238]
["bitfinex","BTCUSD",1764440732553,0.56475436,90419.0,90418.0,0.03087238]
["bitfinex","BTCUSD",1764440734350,0.56475436,90419.0,90418.0,0.03287238]
["bitfinex","BTCUSD",1764440735053,0.56475436,90419.0,90418.0,0.03087238]
["bitfinex","BTCUSD",1764440735203,0.56475436,90419.0,90418.0,0.06362091]
["bitfinex","BTCUSD",1764440735554,0.54419244,90419.0,90418.0,0.03487238]
["bitfinex","BTCUSD",1764440736197,0.54419244,90419.0,90418.0,0.00410544]
["bitfinex","BTCUSD",1764440736686,0.30899197,90419.0,90418.0,0.04220544]
["bitfinex","BTCUSD",1764440736900,0.01105546,90453.0,90435.0,0.22115331]
["bitfinex","BTCUSD",1764440737113,0.01105546,90453.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1764440737316,0.01105497,90457.0,90452.0,0.02517]
["bitfinex","BTCUSD",1764440737520,0.01105522,90455.0,90452.0,0.02517]
["bitfinex","BTCUSD",1764440737948,0.01917673,90454.0,90452.0,0.02517]
["bitfinex","BTCUSD",1764440738115,0.2211093,90453.0,90452.0,0.01011]
["bitfinex","BTCUSD",1764440738482,0.01105522,90455.0,90452.0,0.01211]
["bitfinex","BTCUSD",1764440738687,0.01917673,90454.0,90452.0,0.01011]
["bitfinex","BTCUSD",1764440739071,0.01917673,90454.0,90452.0,0.01311]
["bitfinex","BTCUSD",1764440739272,0.2402851,90454.0,90452.0,0.003]
["bitfinex","BTCUSD",1764440739550,0.22110837,90454.0,90452.0,0.003]
["bitfinex","BTCUSD",1764440739710,0.01917673,90453.0,90452.0,0.003]
["bitfinex","BTCUSD",1764440740108,0.01105583,90450.0,90447.0,0.01011]
["bitfinex","BTCUSD",1764440740348,0.03023219,90453.0,90447.0,0.01011]
["bitfinex","BTCUSD",1764440740349,0.0110557,90451.0,90447.0,0.01011]
["bitfinex","BTCUSD",1764440740929,0.03023219,90453.0,90447.0,0.01011]
["bitfinex","BTCUSD",1764440741133,0.03023219,90453.0,90452.0,0.001]
["bitfinex","BTCUSD",1764440741299,0.03023219,90453.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1764440741495,0.01105558,90452.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1764440741754,0.03023219,90453.0,90448.0,0.23217759]
["bitfinex","BTCUSD",1764440741905,0.0110557,90451.0,90444.0,0.23218711]
["bitfinex","BTCUSD",1764440742127,0.0110557,90451.0,90446.0,0.23218143]
["bitfinex","BTCUSD",1764440742557,0.0110557,90451.0,90446.0,0.22112641]
["bitfinex","BTCUSD",1764440742758,0.25134275,90453.0,90444.0,0.31617932]
["bitfinex","BTCUSD",1764440742759,0.01105595,90449.0,90444.0,0.31617932]
["bitfinex","BTCUSD",1764440743218,0.01105595,90449.0,90444.0,0.23218711]
["bitfinex","BTCUSD",1764440743424,0.01105607,90448.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1764440743625,0.01105595,90449.0,90444.0,0.2211313]
["bitfinex","BTCUSD",1764440743868,0.01105595,90449.0,90448.0,0.001]
["bitfinex","BTCUSD",1764440744034,0.01105607,90448.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1764440744489,0.01105583,90450.0,90446.0,0.22112641]
["bitfinex","BTCUSD",1764440744691,0.01105607,90448.0,90444.0,0.23218686]
["bitfinex","BTCUSD",1764440744879,0.01105583,90450.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1764440745050,0.22111908,90449.0,90448.0,0.002]
["bitfinex","BTCUSD",1764440745434,0.01105619,90447.0,90442.0,0.0180568]
["bitfinex","BTCUSD",1764440745645,0.01105632,90446.0,90442.0,0.0180568]
["bitfinex","BTCUSD",1764440745866,0.01105632,90446.0,90442.0,0.007]
["bitfinex","BTCUSD",1764440746040,0.01105632,90446.0,90443.0,0.02422]
["bitfinex","BTCUSD",1764440746601,0.01105668,90443.0,90441.0,0.007]
["bitfinex","BTCUSD",1764440746912,0.01105644,90445.0,90441.0,0.007]
["bitfinex","BTCUSD",1764440747109,0.01105644,90445.0,90443.0,0.003]
["bitfinex","BTCUSD",1764440747312,0.01105644,90445.0,90441.0,0.01805693]
["bitfinex","BTCUSD",1764440747520,0.22113619,90442.0,90441.0,0.007]
["bitfinex","BTCUSD",1764440747743,0.22113619,90442.0,90441.0,0.01]
["bitfinex","BTCUSD",1764440747992,0.22113619,90442.0,90441.0,0.007]
["bitfinex","BTCUSD",1764440748581,0.23218786,90444.0,90441.0,0.007]
["bitfinex","BTCUSD",1764440748781,0.22113601,90443.0,90441.0,0.007]
["bitfinex","BTCUSD",1764440749763,0.22113601,90443.0,90441.0,0.008]
["bitfinex","BTCUSD",1764440749981,0.22113601,90443.0,90441.0,0.007]
["bitfinex","BTCUSD",1764440750381,0.01526,90442.0,90441.0,0.001]
["bitfinex","BTCUSD",1764440750559,0.05078197,90442.0,90441.0,0.001]
["bitfinex","BTCUSD",1764440752353,0.01105766,90435.0,90432.0,0.02233803]
["bitfinex","BTCUSD",1764440752551,0.01105766,90435.0,90432.0,0.01128]
["bitfinex","BTCUSD",1764440752754,0.23221335,90435.0,90432.0,0.01128]
["bitfinex","BTCUSD",1764440752967,0.02453,90442.0,90432.0,0.01128]
["bitfinex","BTCUSD",1764440752968,0.01105632,90446.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1764440753183,0.01105656,90444.0,90441.0,0.01273]
["bitfinex","BTCUSD",1764440753572,0.23219006,90444.0,90443.0,0.0159]
["bitfinex","BTCUSD",1764440754590,0.01105656,90444.0,90443.0,0.0159]
["bitfinex","BTCUSD",1764440755421,0.01105656,90444.0,90443.0,0.04012]
["bitfinex","BTCUSD",1764440755852,0.01105656,90444.0,90443.0,0.04412]
["bitfinex","BTCUSD",1764440756682,0.01105656,90444.0,90443.0,0.0199]
["bitfinex","BTCUSD",1764440757237,0.01105656,90444.0,90443.0,0.04412]
["bitfinex","BTCUSD",1764440760349,0.01105632,90446.0,90443.0,0.04412]
["bitfinex","BTCUSD",1764440760504,0.22113078,90445.0,90443.0,0.0199]
["bitfinex","BTCUSD",1764440760708,0.01917673,90444.0,90443.0,0.004]
["bitfinex","BTCUSD",1764440761559,0.22113375,90443.0,90441.0,0.01173]
["bitfinex","BTCUSD",1764440762093,0.01105656,90444.0,90442.0,0.0159]
["bitfinex","BTCUSD",1764440762308,0.2321896,90444.0,90442.0,0.0159]
["bitfinex","BTCUSD",1764440762648,0.01105656,90444.0,90442.0,0.0159]
["bitfinex","BTCUSD",1764440762845,0.2321882,90444.0,90442.0,0.04012]
["bitfinex","BTCUSD",1764440763544,0.2321882,90444.0,90442.0,0.04112]
["bitfinex","BTCUSD",1764440764170,0.2321882,90444.0,90442.0,0.0169]
["bitfinex","BTCUSD",1764440764322,0.02054769,90443.0,90442.0,0.001]
["bitfinex","BTCUSD",1764440765478,0.22113619,90442.0,90441.0,0.01173]
["bitfinex","BTCUSD",1764440765813,0.02054769,90442.0,90441.0,0.01173]
["bitfinex","BTCUSD",1764440766009,0.02054769,90442.0,90441.0,0.03595]
["bitfinex","BTCUSD",1764440766162,0.02054769,90443.0,90441.0,0.03595]
["bitfinex","BTCUSD",1764440766370,0.02054769,90442.0,90441.0,0.03595]
["bitfinex","BTCUSD",1764440766754,0.02054769,90442.0,90441.0,0.05385]
["bitfinex","BTCUSD",1764440767006,0.24168609,90442.0,90439.0,0.007]
["bitfinex","BTCUSD",1764440767208,0.02054769,90441.0,90439.0,0.007]
["bitfinex","BTCUSD",1764440767410,0.02054769,90440.0,90439.0,0.007]
["bitfinex","BTCUSD",1764440767810,0.24168877,90440.0,90439.0,0.04190595]
["bitfinex","BTCUSD",1764440768015,0.24168877,90440.0,90439.0,0.03463]
["bitfinex","BTCUSD",1764440768829,0.02054769,90440.0,90439.0,0.03763]
["bitfinex","BTCUSD",1764440769717,0.02054769,90440.0,90439.0,0.06185]
["bitfinex","BTCUSD",1764440770968,0.02054769,90440.0,90439.0,0.28299353]
["bitfinex","BTCUSD",1764440771197,0.01105619,90447.0,90443.0,0.23219011]
["bitfinex","BTCUSD",1764440771400,0.02058555,90446.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1764440771841,0.02058555,90446.0,90445.0,0.06290644]
["bitfinex","BTCUSD",1764440772275,0.02058555,90446.0,90445.0,0.05185]
["bitfinex","BTCUSD",1764440773050,0.02058555,90446.0,90445.0,0.05485]
["bitfinex","BTCUSD",1764440775790,0.02058555,90446.0,90445.0,0.14156907]
["bitfinex","BTCUSD",1764440776013,0.25665549,90465.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1764440776014,0.0110557,90451.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1764440776222,0.02059295,90450.0,90448.0,0.2321754]
["bitfinex","BTCUSD",1764440776431,0.02059295,90449.0,90448.0,0.2321754]
["bitfinex","BTCUSD",1764440776636,0.02059318,90451.0,90449.0,0.0156]
["bitfinex","BTCUSD",1764440776847,0.01105558,90452.0,90451.0,0.01147]
["bitfinex","BTCUSD",1764440777050,0.03164877,90452.0,90451.0,0.01147]
["bitfinex","BTCUSD",1764440777279,0.03164877,90452.0,90451.0,0.05038]
["bitfinex","BTCUSD",1764440777280,0.02059319,90452.0,90451.0,0.05038]
["bitfinex","BTCUSD",1764440777912,0.02059319,90452.0,90451.0,0.02707]
["bitfinex","BTCUSD",1764440778534,0.02059319,90452.0,90451.0,0.01147]
["bitfinex","BTCUSD",1764440780475,0.23216913,90452.0,90446.0,0.23218046]
["bitfinex","BTCUSD",1764440780687,0.01105595,90449.0,90445.0,0.09865907]
["bitfinex","BTCUSD",1764440780895,0.01105595,90449.0,90445.0,0.13235551]
["bitfinex","BTCUSD",1764440781103,0.01105595,90449.0,90446.0,0.02264]
["bitfinex","BTCUSD",1764440781322,0.01105595,90449.0,90448.0,0.01599]
["bitfinex","BTCUSD",1764440781727,0.01105595,90449.0,90448.0,0.03863]
["bitfinex","BTCUSD",1764440783161,0.23217047,90451.0,90448.0,0.03863]
["bitfinex","BTCUSD",1764440783556,0.23217047,90451.0,90449.0,0.02264]
["bitfinex","BTCUSD",1764440783958,0.01313,90469.0,90450.0,0.01599]
["bitfinex","BTCUSD",1764440783959,0.23215673,90457.0,90450.0,0.01599]
["bitfinex","BTCUSD",1764440784161,0.01105558,90452.0,90449.0,0.02264]
["bitfinex","BTCUSD",1764440784362,0.22111462,90451.0,90449.0,0.06488923]
["bitfinex","BTCUSD",1764440786323,0.23217784,90448.0,90445.0,0.01173]
["bitfinex","BTCUSD",1764440786729,0.01105595,90449.0,90446.0,0.02264]
["bitfinex","BTCUSD",1764440786949,0.2211233,90448.0,90446.0,0.02264]
["bitfinex","BTCUSD",1764440787147,0.23217937,90448.0,90445.0,0.01173]
["bitfinex","BTCUSD",1764440787309,0.23217937,90448.0,90445.0,0.01273]
["bitfinex","BTCUSD",1764440787514,0.01105607,90448.0,90445.0,0.12070912]
["bitfinex","BTCUSD",1764440787719,0.01105607,90448.0,90445.0,0.11970912]
["bitfinex","BTCUSD",1764440787922,0.01105607,90448.0,90446.0,0.001]
["bitfinex","BTCUSD",1764440788229,0.01105607,90448.0,90445.0,0.11970912]
["bitfinex","BTCUSD",1764440788628,0.23217955,90448.0,90445.0,0.01273]
["bitfinex","BTCUSD",1764440789002,0.23217955,90448.0,90445.0,0.03537]
["bitfinex","BTCUSD",1764440789696,0.2211258,90447.0,90445.0,0.03437]
["bitfinex","BTCUSD",1764440790078,0.2211258,90447.0,90446.0,0.001]
["bitfinex","BTCUSD",1764440790280,0.0110568,90442.0,90439.0,0.01173]
["bitfinex","BTCUSD",1764440790496,0.22114108,90440.0,90439.0,0.01173]
["bitfinex","BTCUSD",1764440790648,0.22114108,90440.0,90439.0,0.01873]
["bitfinex","BTCUSD",1764440791120,0.22114108,90440.0,90431.0,0.23221903]
["bitfinex","BTCUSD",1764440791121,0.22116065,90432.0,90431.0,0.05939849]
["bitfinex","BTCUSD",1764440791411,0.22116065,90432.0,90424.0,0.02264]
["bitfinex","BTCUSD",1764440791412,0.01105803,90432.0,90424.0,0.02264]
["bitfinex","BTCUSD",1764440791601,0.2211689,90429.0,90428.0,0.11019223]
["bitfinex","BTCUSD",1764440792307,0.2211689,90429.0,90428.0,0.13283223]
["bitfinex","BTCUSD",1764440792659,0.2211689,90429.0,90428.0,0.02364]
["bitfinex","BTCUSD",1764440793859,0.2211689,90429.0,90428.0,0.02664]
["bitfinex","BTCUSD",1764440795028,0.23222622,90430.0,90428.0,0.04263]
["bitfinex","BTCUSD",1764440795237,0.23222622,90430.0,90428.0,0.004]
["bitfinex","BTCUSD",1764440795743,0.23222622,90430.0,90428.0,0.003]
["bitfinex","BTCUSD",1764440795942,0.23222622,90430.0,90427.0,0.01387]
["bitfinex","BTCUSD",1764440795943,0.22117043,90428.0,90427.0,0.01387]
["bitfinex","BTCUSD",1764440796774,0.23707043,90428.0,90427.0,0.007]
["bitfinex","BTCUSD",1764440797128,0.2710624,90428.0,90427.0,0.007]
["bitfinex","BTCUSD",1764440797256,0.2321624,90428.0,90427.0,0.007]
["bitfinex","BTCUSD",1764440797461,0.22117043,90428.0,90427.0,0.007]
["bitfinex","BTCUSD",1764440798481,0.2211851,90422.0,90419.0,0.01158]
["bitfinex","BTCUSD",1764440798731,0.0110595,90420.0,90418.0,0.007]
["bitfinex","BTCUSD",1764440799099,0.22119244,90419.0,90418.0,0.007]
["bitfinex","BTCUSD",1764440799501,0.25622244,90419.0,90418.0,0.007]
["bitfinex","BTCUSD",1764440799724,0.26721441,90419.0,90418.0,0.007]
["bitfinex","BTCUSD",1764440799936,0.24421441,90419.0,90418.0,0.007]
["bitfinex","BTCUSD",1764440800195,0.22119244,90419.0,90418.0,0.02299]
["bitfinex","BTCUSD",1764440800338,0.22119244,90419.0,90418.0,0.007]
["bitfinex","BTCUSD",1764440802330,0.22119244,90419.0,90417.0,0.00023796]
["bitfinex","BTCUSD",1764440802331,0.26009244,90419.0,90417.0,0.00023796]
["bitfinex","BTCUSD",1764440802536,0.04989197,90418.0,90417.0,0.00023796]
["bitfinex","BTCUSD",1764440802756,0.0389,90418.0,90417.0,0.00023796]
["bitfinex","BTCUSD",1764440802956,0.37289197,90418.0,90417.0,0.00023796]
["bitfinex","BTCUSD",1764440803385,0.39341363,90418.0,90417.0,0.00023796]
["bitfinex","BTCUSD",1764440803833,0.39541363,90418.0,90417.0,0.00023796]
["bitfinex","BTCUSD",1764440804043,0.39341363,90418.0,90417.0,0.00023796]
["bitfinex","BTCUSD",1764440805144,0.37289197,90418.0,90417.0,0.00023796]
["bitfinex","BTCUSD",1764440805583,0.37389197,90418.0,90417.0,0.00023796]
["bitfinex","BTCUSD",1764440805783,0.37989197,90418.0,90417.0,0.00023796]
["bitfinex","BTCUSD",1764440806210,0.37889197,90418.0,90417.0,0.00023796]
["bitfinex","BTCUSD",1764440806426,0.37989197,90418.0,90417.0,0.00023796]
["bitfinex","BTCUSD",1764440806654,0.37389197,90418.0,90417.0,0.00023796]
["bitfinex","BTCUSD",1764440807057,0.37889197,90418.0,90417.0,0.00023796]
["bitfinex","BTCUSD",1764440807263,0.37389197,90418.0,90417.0,0.00023796]
["bitfinex","BTCUSD",1764440807718,0.37289197,90418.0,90417.0,0.00023796]
["bitfinex","BTCUSD",1764440807929,0.37389197,90418.0,90417.0,0.00023796]
["bitfinex","BTCUSD",1764440808627,0.37889197,90418.0,90417.0,0.00023796]
["bitfinex","BTCUSD",1764440810267,0.38589197,90418.0,90417.0,0.00023796]
["bitfinex","BTCUSD",1764440810872,0.38589197,90418.0,90386.0,0.02289]
["bitfinex","BTCUSD",1764440810873,0.22127075,90387.0,90386.0,0.007]
["bitfinex","BTCUSD",1764440811277,0.22127075,90387.0,90386.0,0.00792243]
["bitfinex","BTCUSD",1764440811476,0.22127037,90388.0,90386.0,0.02314476]
["bitfinex","BTCUSD",1764440811731,0.22127037,90388.0,90386.0,0.02222233]
["bitfinex","BTCUSD",1764440812058,0.22127037,90388.0,90386.0,0.02622233]
["bitfinex","BTCUSD",1764440812377,0.22127037,90388.0,90386.0,0.02322233]
["bitfinex","BTCUSD",1764440812602,0.22127037,90388.0,90387.0,0.01531]
["bitfinex","BTCUSD",1764440813618,0.01106329,90389.0,90387.0,0.01531]
["bitfinex","BTCUSD",1764440813822,0.01106329,90389.0,90387.0,0.03776705]
["bitfinex","BTCUSD",1764440814248,0.01106304,90391.0,90388.0,0.0382]
["bitfinex","BTCUSD",1764440814437,0.0110628,90393.0,90391.0,0.01531]
["bitfinex","BTCUSD",1764440814640,0.01106292,90392.0,90389.0,0.02289]
["bitfinex","BTCUSD",1764440815015,0.01106292,90392.0,90391.0,0.01531]
["bitfinex","BTCUSD",1764440815197,0.01106292,90392.0,90391.0,0.01995]
["bitfinex","BTCUSD",1764440815398,0.01106292,90392.0,90391.0,0.04284]
["bitfinex","BTCUSD",1764440815803,0.0110628,90393.0,90391.0,0.04284]
["bitfinex","BTCUSD",1764440816049,0.0110628,90393.0,90392.0,0.01531]
["bitfinex","BTCUSD",1764440816257,0.23231567,90395.0,90392.0,0.01531]
["bitfinex","BTCUSD",1764440816439,0.01106255,90395.0,90392.0,0.01531]
["bitfinex","BTCUSD",1764440816859,0.22125362,90394.0,90392.0,0.01531]
["bitfinex","BTCUSD",1764440817243,0.22125056,90396.0,90393.0,0.01602408]
["bitfinex","BTCUSD",1764440817437,0.01106243,90396.0,90395.0,0.01531]
["bitfinex","BTCUSD",1764440817657,0.22123335,90403.0,90395.0,0.01596456]
["bitfinex","BTCUSD",1764440817658,0.0110617,90402.0,90395.0,0.01596456]
["bitfinex","BTCUSD",1764440817860,0.23229992,90401.0,90398.0,0.11019223]
["bitfinex","BTCUSD",1764440818266,0.23229992,90401.0,90400.0,0.01121]
["bitfinex","BTCUSD",1764440818691,0.23229611,90402.0,90400.0,0.02652]
["bitfinex","BTCUSD",1764440818895,0.23229611,90402.0,90401.0,0.11019223]
["bitfinex","BTCUSD",1764440819755,0.23329611,90402.0,90401.0,0.11019223]
["bitfinex","BTCUSD",1764440819954,0.22124138,90399.0,90398.0,0.00010544]
["bitfinex","BTCUSD",1764440821171,0.27033138,90399.0,90398.0,0.00010544]
["bitfinex","BTCUSD",1764440822402,0.27133138,90399.0,90398.0,0.00010544]
["bitfinex","BTCUSD",1764440826384,0.29186429,90399.0,90398.0,0.00010544]
["bitfinex","BTCUSD",1764440826978,0.29186429,90399.0,90398.0,0.00067072]
["bitfinex","BTCUSD",1764440827459,0.25414429,90399.0,90398.0,0.00067072]
["bitfinex","BTCUSD",1764440827670,0.2918728,90399.0,90398.0,0.00067072]
["bitfinex","BTCUSD",1764440829803,0.30286477,90399.0,90398.0,0.00067072]
["bitfinex","BTCUSD",1764440830455,0.6547267,90399.0,90398.0,0.00067072]
["bitfinex","BTCUSD",1764440830878,0.6537267,90399.0,90398.0,0.00067072]
["bitfinex","BTCUSD",1764440831107,0.6567267,90399.0,90398.0,0.00067072]
["bitfinex","BTCUSD",1764440832408,0.68042559,90399.0,90398.0,0.00067072]
["bitfinex","BTCUSD",1764440833709,0.68142559,90399.0,90398.0,0.00067072]
["bitfinex","BTCUSD",1764440833926,0.67842559,90399.0,90398.0,0.00067072]
["bitfinex","BTCUSD",1764440834137,0.68142559,90399.0,90398.0,0.00067072]
["bitfinex","BTCUSD",1764440834342,0.72895661,90399.0,90398.0,0.00067072]
["bitfinex","BTCUSD",1764440834547,0.74094858,90399.0,90398.0,0.00067072]
["bitfinex","BTCUSD",1764440834746,0.74694858,90399.0,90398.0,0.00067072]
["bitfinex","BTCUSD",1764440835445,0.74694858,90399.0,90380.0,0.0004]
["bitfinex","BTCUSD",1764440835446,0.55527741,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1764440835656,0.62490883,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1764440836092,0.63597591,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1764440837057,0.63697591,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1764440838253,0.62598394,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1764440838845,0.63697591,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1764440839250,0.62598394,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1764440841073,0.62598394,90381.0,90380.0,0.0009357]
["bitfinex","BTCUSD",1764440841998,0.63697591,90381.0,90380.0,0.0009357]
["bitfinex","BTCUSD",1764440852048,0.02154142,90381.0,90380.0,0.0009357]
["bitfinex","BTCUSD",1764440852818,0.001,90381.0,90380.0,0.0167257]
["bitfinex","BTCUSD",1764440853016,0.01106378,90385.0,90380.0,0.06034764]
["bitfinex","BTCUSD",1764440853225,0.01106317,90390.0,90385.0,0.01579]
["bitfinex","BTCUSD",1764440853428,0.01106268,90394.0,90385.0,0.22127565]
["bitfinex","BTCUSD",1764440853631,0.01106243,90396.0,90393.0,0.11019223]
["bitfinex","BTCUSD",1764440853881,0.04431544,90397.0,90393.0,0.11019223]
["bitfinex","BTCUSD",1764440853882,0.01106231,90397.0,90394.0,0.02882]
["bitfinex","BTCUSD",1764440854083,0.22124872,90396.0,90395.0,0.01579]
["bitfinex","BTCUSD",1764440854873,0.22124872,90396.0,90394.0,0.00464]
["bitfinex","BTCUSD",1764440855732,0.22124872,90396.0,90394.0,0.00503717]
["bitfinex","BTCUSD",1764440856501,0.22124872,90396.0,90394.0,0.00803717]
["bitfinex","BTCUSD",1764440856898,0.22124872,90396.0,90394.0,0.00339717]
["bitfinex","BTCUSD",1764440864988,0.0682687,90395.0,90394.0,0.00339717]
["bitfinex","BTCUSD",1764440865844,0.10152552,90395.0,90394.0,0.00039717]
["bitfinex","BTCUSD",1764440866052,0.10152552,90395.0,90394.0,0.00339717]
["bitfinex","BTCUSD",1764440866254,0.09053355,90395.0,90394.0,0.00339717]
["bitfinex","BTCUSD",1764440866465,0.09053355,90395.0,90394.0,0.00039717]
["bitfinex","BTCUSD",1764440866668,0.09053355,90395.0,90394.0,0.00139717]
["bitfinex","BTCUSD",1764440867246,0.11105786,90395.0,90394.0,0.00139717]
["bitfinex","BTCUSD",1764440869148,0.12204983,90395.0,90394.0,0.00139717]
["bitfinex","BTCUSD",1764440869338,0.11105786,90395.0,90394.0,0.00039717]
["bitfinex","BTCUSD",1764440869536,0.12304983,90395.0,90394.0,0.00039717]
["bitfinex","BTCUSD",1764440869774,0.12904983,90395.0,90394.0,0.00039717]
["bitfinex","BTCUSD",1764440869978,0.12804983,90395.0,90394.0,0.00039717]
["bitfinex","BTCUSD",1764440870197,0.45104983,90395.0,90394.0,0.00039717]
["bitfinex","BTCUSD",1764440870418,0.4328731,90395.0,90394.0,0.00039717]
["bitfinex","BTCUSD",1764440871403,0.4268731,90395.0,90394.0,0.00039717]
["bitfinex","BTCUSD",1764440871781,0.4288731,90395.0,90394.0,0.00039717]
["bitfinex","BTCUSD",1764440871984,0.4268731,90395.0,90394.0,0.00039717]
["bitfinex","BTCUSD",1764440872553,0.4318731,90395.0,90394.0,0.00039717]
["bitfinex","BTCUSD",1764440872905,0.4328731,90395.0,90394.0,0.00039717]
["bitfinex","BTCUSD",1764440877726,0.46679107,90395.0,90394.0,0.00039717]
["bitfinex","BTCUSD",1764440878129,0.54428544,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1764440878326,0.72033395,90381.0,90380.0,0.00051899]
["bitfinex","BTCUSD",1764440878591,0.74307395,90381.0,90380.0,0.00051899]
["bitfinex","BTCUSD",1764440878928,0.74307395,90381.0,90380.0,0.00081661]
["bitfinex","BTCUSD",1764440879145,0.74850943,90381.0,90380.0,0.00081661]
["bitfinex","BTCUSD",1764440879338,0.75250943,90381.0,90380.0,0.00081661]
["bitfinex","BTCUSD",1764440883012,0.6423172,90381.0,90380.0,0.00081661]
["bitfinex","BTCUSD",1764440892599,0.6422981,90381.0,90380.0,0.00081661]
["bitfinex","BTCUSD",1764440895834,0.6352981,90381.0,90380.0,0.00081661]
["bitfinex","BTCUSD",1764440896010,0.6422981,90381.0,90380.0,0.00081661]
["bitfinex","BTCUSD",1764440899023,0.62430613,90381.0,90380.0,0.00081661]
["bitfinex","BTCUSD",1764440899274,0.58572613,90381.0,90380.0,0.00081661]
["bitfinex","BTCUSD",1764440899462,0.62405613,90381.0,90380.0,0.00081661]
["bitfinex","BTCUSD",1764440899977,0.6350481,90381.0,90380.0,0.00081661]
["bitfinex","BTCUSD",1764440911701,0.63511116,90381.0,90380.0,0.00081661]
["bitfinex","BTCUSD",1764440913803,0.22628544,90381.0,90380.0,0.00081661]
["bitfinex","BTCUSD",1764440913976,0.22628544,90381.0,90380.0,0.01704661]
["bitfinex","BTCUSD",1764440914167,0.22628544,90381.0,90380.0,0.03971661]
["bitfinex","BTCUSD",1764440914485,0.22528544,90381.0,90380.0,0.03971661]
["bitfinex","BTCUSD",1764440915120,0.22528544,90381.0,90380.0,0.01704661]
["bitfinex","BTCUSD",1764440915323,0.22128544,90381.0,90380.0,0.01704661]
["bitfinex","BTCUSD",1764440915543,0.22128544,90381.0,90380.0,0.02004661]
["bitfinex","BTCUSD",1764440916489,0.22128544,90381.0,90380.0,0.00381661]
["bitfinex","BTCUSD",1764440918357,0.22128544,90381.0,90380.0,0.04271661]
["bitfinex","BTCUSD",1764440919144,0.22128544,90381.0,90380.0,0.02004661]
["bitfinex","BTCUSD",1764440920796,0.0110639,90384.0,90380.0,0.07709148]
["bitfinex","BTCUSD",1764440920996,0.0110639,90384.0,90382.0,0.01623]
["bitfinex","BTCUSD",1764440921156,0.0110639,90384.0,90383.0,0.01623]
["bitfinex","BTCUSD",1764440921631,0.23233865,90386.0,90383.0,0.0389]
["bitfinex","BTCUSD",1764440921839,0.22127734,90385.0,90383.0,0.02267]
["bitfinex","BTCUSD",1764440922038,0.01106366,90386.0,90383.0,0.02267]
["bitfinex","BTCUSD",1764440922039,0.01106366,90386.0,90385.0,0.02598]
["bitfinex","BTCUSD",1764440923027,0.01106366,90386.0,90385.0,0.04865]
["bitfinex","BTCUSD",1764440923478,0.01106366,90386.0,90385.0,0.05165]
["bitfinex","BTCUSD",1764440923723,0.01106366,90386.0,90385.0,0.003]
["bitfinex","BTCUSD",1764440939674,0.03516366,90386.0,90385.0,0.003]
["bitfinex","BTCUSD",1764440940625,0.06138563,90386.0,90385.0,0.003]
["bitfinex","BTCUSD",1764440940857,0.08056236,90386.0,90385.0,0.003]
["bitfinex","BTCUSD",1764440941658,0.22128055,90383.0,90382.0,0.00023809]
["bitfinex","BTCUSD",1764440943191,0.22128055,90383.0,90382.0,0.00223809]
["bitfinex","BTCUSD",1764440943389,0.22128055,90383.0,90382.0,0.01874809]
["bitfinex","BTCUSD",1764440943598,0.22128055,90383.0,90382.0,0.04306809]
["bitfinex","BTCUSD",1764440945580,0.22128055,90383.0,90382.0,0.05443155]
["bitfinex","BTCUSD",1764440946948,0.22128055,90383.0,90382.0,0.04306809]
["bitfinex","BTCUSD",1764440948155,0.22128055,90383.0,90382.0,0.00223809]
["bitfinex","BTCUSD",1764440956189,0.22128055,90383.0,90382.0,0.01878809]
["bitfinex","BTCUSD",1764440956785,0.22128055,90383.0,90382.0,0.04328809]
["bitfinex","BTCUSD",1764440957235,0.22128055,90383.0,90382.0,0.01878809]
["bitfinex","BTCUSD",1764440957788,0.22128055,90383.0,90382.0,0.00223809]
["bitfinex","BTCUSD",1764440967314,0.22128055,90383.0,90382.0,0.01808809]
["bitfinex","BTCUSD",1764440972011,0.22128055,90383.0,90382.0,0.04301809]
["bitfinex","BTCUSD",1764440973029,0.01106366,90386.0,90382.0,0.04301809]
["bitfinex","BTCUSD",1764440973167,0.01106378,90385.0,90383.0,0.02493]
["bitfinex","BTCUSD",1764440973726,0.01106378,90385.0,90384.0,0.01585]
["bitfinex","BTCUSD",1764440974251,0.01106378,90385.0,90384.0,0.04078]
["bitfinex","BTCUSD",1764440974879,0.01106378,90385.0,90384.0,0.01785]
["bitfinex","BTCUSD",1764440975329,0.01106378,90385.0,90384.0,0.04278]
["bitfinex","BTCUSD",1764440975462,0.01106378,90385.0,90384.0,0.088017]
["bitfinex","BTCUSD",1764440975873,0.01106378,90385.0,90384.0,0.04278]
["bitfinex","BTCUSD",1764440977302,0.01106304,90391.0,90384.0,0.04278]
["bitfinex","BTCUSD",1764440977482,0.23233079,90389.0,90385.0,0.02493]
["bitfinex","BTCUSD",1764440977835,0.232324,90391.0,90390.0,0.02377]
["bitfinex","BTCUSD",1764440977961,0.25292943,90391.0,90390.0,0.06530595]
["bitfinex","BTCUSD",1764440978159,0.25292943,90391.0,90390.0,0.09023595]
["bitfinex","BTCUSD",1764440978415,0.25392943,90391.0,90390.0,0.09023595]
["bitfinex","BTCUSD",1764440978946,0.25292943,90391.0,90390.0,0.09023595]
["bitfinex","BTCUSD",1764440979302,0.02060543,90391.0,90390.0,0.09023595]
["bitfinex","BTCUSD",1764440979503,0.22124872,90396.0,90390.0,0.0487]
["bitfinex","BTCUSD",1764440979726,0.01106231,90397.0,90395.0,0.01585]
["bitfinex","BTCUSD",1764440979928,0.01106231,90397.0,90396.0,0.0256]
["bitfinex","BTCUSD",1764440980145,0.01106231,90397.0,90396.0,0.03597024]
["bitfinex","BTCUSD",1764440980313,0.23231041,90397.0,90396.0,0.06090024]
["bitfinex","BTCUSD",1764440981610,0.23231041,90397.0,90396.0,0.06190024]
["bitfinex","BTCUSD",1764440983412,0.01106182,90401.0,90396.0,0.06190024]
["bitfinex","BTCUSD",1764440983600,0.01106194,90400.0,90397.0,0.02493]
["bitfinex","BTCUSD",1764440983810,0.01106194,90400.0,90398.0,0.06138741]
["bitfinex","BTCUSD",1764440984025,0.01106157,90403.0,90399.0,0.01585]
["bitfinex","BTCUSD",1764440984228,0.01106157,90403.0,90402.0,0.13579223]
["bitfinex","BTCUSD",1764440984642,0.01106157,90403.0,90402.0,0.16072223]
["bitfinex","BTCUSD",1764440985219,0.01206157,90403.0,90402.0,0.16072223]
["bitfinex","BTCUSD",1764440985522,0.01206157,90403.0,90402.0,0.2114947]
["bitfinex","BTCUSD",1764440985739,0.01106121,90406.0,90402.0,0.2114947]
["bitfinex","BTCUSD",1764440985935,0.01106121,90406.0,90403.0,0.03899]
["bitfinex","BTCUSD",1764440985936,0.23228973,90405.0,90403.0,0.03899]
["bitfinex","BTCUSD",1764440986092,0.01106121,90406.0,90403.0,0.03899]
["bitfinex","BTCUSD",1764440986093,0.01106121,90406.0,90403.0,0.02314]
["bitfinex","BTCUSD",1764440986322,0.01106121,90406.0,90405.0,0.01658]
["bitfinex","BTCUSD",1764440986731,0.01106121,90406.0,90405.0,0.03972]
["bitfinex","BTCUSD",1764440988759,0.01105888,90425.0,90405.0,0.03972]
["bitfinex","BTCUSD",1764440988906,0.01105876,90426.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1764440989236,0.01105913,90423.0,90420.0,0.05852351]
["bitfinex","BTCUSD",1764440989474,0.01105888,90425.0,90422.0,0.01658]
["bitfinex","BTCUSD",1764440989676,0.01105888,90425.0,90424.0,0.01658]
["bitfinex","BTCUSD",1764440990024,0.01145704,90425.0,90424.0,0.01658]
["bitfinex","BTCUSD",1764440990227,0.2211851,90422.0,90420.0,0.00884]
["bitfinex","BTCUSD",1764440990429,0.001,90421.0,90420.0,0.00984]
["bitfinex","BTCUSD",1764440990635,0.001,90421.0,90420.0,0.00884]
["bitfinex","BTCUSD",1764440990829,0.01105913,90423.0,90420.0,0.02542]
["bitfinex","BTCUSD",1764440991217,0.01105913,90423.0,90420.0,0.04856]
["bitfinex","BTCUSD",1764440992062,0.2322441,90423.0,90420.0,0.04856]
["bitfinex","BTCUSD",1764440992425,0.2322441,90423.0,90420.0,0.05056]
["bitfinex","BTCUSD",1764440992624,0.2322441,90423.0,90420.0,0.04856]
["bitfinex","BTCUSD",1764440993076,0.22118755,90421.0,90420.0,0.04956]
["bitfinex","BTCUSD",1764440993295,0.22118755,90421.0,90420.0,0.02642]
["bitfinex","BTCUSD",1764440993894,0.22118755,90421.0,90420.0,0.02542]
["bitfinex","BTCUSD",1764440994026,0.22118755,90421.0,90420.0,0.02742]
["bitfinex","BTCUSD",1764440995553,0.22118755,90421.0,90420.0,0.01084]
["bitfinex","BTCUSD",1764440996117,0.2211851,90422.0,90420.0,0.01084]
["bitfinex","BTCUSD",1764440997009,0.2211851,90422.0,90420.0,0.00884]
["bitfinex","BTCUSD",1764440997208,0.2211851,90422.0,90420.0,0.01084]
["bitfinex","BTCUSD",1764441000778,0.2211851,90422.0,90420.0,0.002]
["bitfinex","BTCUSD",1764441001118,0.01625,90421.0,90420.0,0.002]
["bitfinex","BTCUSD",1764441001326,0.0710387,90421.0,90420.0,0.002]
["bitfinex","BTCUSD",1764441001560,0.0803287,90421.0,90420.0,0.002]
["bitfinex","BTCUSD",1764441001894,0.06933673,90421.0,90420.0,0.002]
["bitfinex","BTCUSD",1764441002105,0.22120223,90415.0,90413.0,0.00929]
["bitfinex","BTCUSD",1764441003458,0.04087,90414.0,90413.0,0.001]
["bitfinex","BTCUSD",1764441003815,0.05186197,90414.0,90413.0,0.001]
["bitfinex","BTCUSD",1764441004177,0.01099197,90414.0,90413.0,0.001]
["bitfinex","BTCUSD",1764441004685,0.01106072,90410.0,90407.0,0.01629]
["bitfinex","BTCUSD",1764441005082,0.22121691,90409.0,90407.0,0.01629]
["bitfinex","BTCUSD",1764441006016,0.22121691,90409.0,90407.0,0.01829]
["bitfinex","BTCUSD",1764441006228,0.22121691,90409.0,90407.0,0.01629]
["bitfinex","BTCUSD",1764441006629,0.22121691,90409.0,90407.0,0.01929]
["bitfinex","BTCUSD",1764441009185,0.05186197,90408.0,90407.0,0.01]
["bitfinex","BTCUSD",1764441010105,0.22121691,90409.0,90407.0,0.01]
["bitfinex","BTCUSD",1764441010877,0.22121691,90409.0,90408.0,0.12677223]
["bitfinex","BTCUSD",1764441011093,0.22121691,90409.0,90408.0,0.03972]
["bitfinex","BTCUSD",1764441011792,0.22121691,90409.0,90408.0,0.01658]
["bitfinex","BTCUSD",1764441011993,0.22121691,90409.0,90408.0,0.01958]
["bitfinex","BTCUSD",1764441012315,0.23227288,90411.0,90408.0,0.05061118]
["bitfinex","BTCUSD",1764441012530,0.22121691,90409.0,90408.0,0.01089118]
["bitfinex","BTCUSD",1764441012883,0.22121691,90409.0,90408.0,0.02747118]
["bitfinex","BTCUSD",1764441013140,0.22121691,90409.0,90408.0,0.04272]
["bitfinex","BTCUSD",1764441013276,0.22121682,90410.0,90408.0,0.04272]
["bitfinex","BTCUSD",1764441013475,0.22121682,90410.0,90409.0,0.02314]
["bitfinex","BTCUSD",1764441013715,0.22121682,90410.0,90409.0,0.03972]
["bitfinex","BTCUSD",1764441013917,0.22121682,90410.0,90409.0,0.01658]
["bitfinex","BTCUSD",1764441014707,0.22121682,90410.0,90409.0,0.002]
["bitfinex","BTCUSD",1764441016244,0.24500682,90410.0,90409.0,0.002]
["bitfinex","BTCUSD",1764441016668,0.26072682,90410.0,90409.0,0.002]
["bitfinex","BTCUSD",1764441016869,0.27171879,90410.0,90409.0,0.002]
["bitfinex","BTCUSD",1764441017484,0.22124628,90397.0,90396.0,0.01629]
["bitfinex","BTCUSD",1764441019008,0.22124628,90397.0,90380.0,0.0004]
["bitfinex","BTCUSD",1764441019009,0.22128055,90383.0,90380.0,0.0004]
["bitfinex","BTCUSD",1764441019214,0.22128055,90383.0,90382.0,0.00723809]
["bitfinex","BTCUSD",1764441019416,0.22128055,90383.0,90382.0,0.00023809]
["bitfinex","BTCUSD",1764441021080,0.22128055,90383.0,90382.0,0.00423809]
["bitfinex","BTCUSD",1764441022997,0.26265055,90383.0,90382.0,0.00423809]
["bitfinex","BTCUSD",1764441023198,0.59664252,90383.0,90382.0,0.00423809]
["bitfinex","BTCUSD",1764441023418,0.59664252,90383.0,90380.0,0.0004]
["bitfinex","BTCUSD",1764441023419,0.22128544,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1764441023672,0.55532639,90361.0,90360.0,0.0004]
["bitfinex","BTCUSD",1764441023877,0.55532639,90361.0,90360.0,0.00051899]
["bitfinex","BTCUSD",1764441023878,0.58204639,90361.0,90360.0,0.00051899]
["bitfinex","BTCUSD",1764441024323,0.60675639,90361.0,90360.0,0.00051899]
["bitfinex","BTCUSD",1764441024525,0.61559639,90361.0,90360.0,0.00051899]
["bitfinex","BTCUSD",1764441025055,0.61859639,90361.0,90360.0,0.00051899]
["bitfinex","BTCUSD",1764441025484,0.61559639,90361.0,90360.0,0.00051899]
["bitfinex","BTCUSD",1764441025697,0.61859639,90361.0,90360.0,0.00051899]
["bitfinex","BTCUSD",1764441026356,0.63904868,90361.0,90360.0,0.00051899]
["bitfinex","BTCUSD",1764441027543,0.64004868,90361.0,90360.0,0.00051899]
["bitfinex","BTCUSD",1764441028323,0.61959639,90361.0,90360.0,0.00051899]
["bitfinex","BTCUSD",1764441029560,0.56723442,90361.0,90360.0,0.00051899]
["bitfinex","BTCUSD",1764441029780,0.55617442,90361.0,90360.0,0.00051899]
["bitfinex","BTCUSD",1764441030016,0.55617442,90361.0,90360.0,0.00117394]
["bitfinex","BTCUSD",1764441030216,0.55717442,90361.0,90360.0,0.00117394]
["bitfinex","BTCUSD",1764441030464,0.23117442,90361.0,90360.0,0.00117394]
["bitfinex","BTCUSD",1764441030680,0.23317442,90361.0,90360.0,0.00117394]
["bitfinex","BTCUSD",1764441030881,0.23017442,90361.0,90360.0,0.00117394]
["bitfinex","BTCUSD",1764441031108,0.00884,90361.0,90360.0,0.00117394]
["bitfinex","BTCUSD",1764441031312,0.01084,90361.0,90360.0,0.00117394]
["bitfinex","BTCUSD",1764441031513,0.01084,90361.0,90360.0,0.04189394]
["bitfinex","BTCUSD",1764441031745,0.002,90361.0,90360.0,0.07248747]
["bitfinex","BTCUSD",1764441032417,0.002,90361.0,90360.0,0.04753747]
["bitfinex","BTCUSD",1764441034239,0.002,90361.0,90360.0,0.00117394]
["bitfinex","BTCUSD",1764441041344,0.002,90361.0,90360.0,0.04189394]
["bitfinex","BTCUSD",1764441041501,0.002,90361.0,90360.0,0.01694394]
["bitfinex","BTCUSD",1764441042725,0.002,90361.0,90360.0,0.04189394]
["bitfinex","BTCUSD",1764441043334,0.002,90361.0,90358.0,0.11315325]
["bitfinex","BTCUSD",1764441043511,0.00211933,90361.0,90359.0,0.06080285]
["bitfinex","BTCUSD",1764441044127,0.00011933,90361.0,90359.0,0.06080285]
["bitfinex","BTCUSD",1764441044341,0.00211933,90361.0,90359.0,0.06080285]
["bitfinex","BTCUSD",1764441044816,0.00011933,90361.0,90359.0,0.06080285]
["bitfinex","BTCUSD",1764441045228,0.00011933,90361.0,90359.0,0.28214046]
["bitfinex","BTCUSD",1764441045436,0.00011933,90361.0,90360.0,0.08806715]
["bitfinex","BTCUSD",1764441046294,0.00211933,90361.0,90360.0,0.08806715]
["bitfinex","BTCUSD",1764441046510,0.00011933,90361.0,90360.0,0.08806715]
["bitfinex","BTCUSD",1764441046938,0.00211933,90361.0,90360.0,0.08806715]
["bitfinex","BTCUSD",1764441047587,0.02260496,90361.0,90359.0,0.06080285]
["bitfinex","BTCUSD",1764441047757,0.00211933,90361.0,90359.0,0.06080285]
["bitfinex","BTCUSD",1764441048338,0.0205014,90360.0,90359.0,0.06080285]
["bitfinex","BTCUSD",1764441048543,0.0205014,90360.0,90358.0,0.10908617]
["bitfinex","BTCUSD",1764441048754,0.0205014,90359.0,90358.0,0.10908617]
["bitfinex","BTCUSD",1764441050794,0.0225014,90359.0,90358.0,0.10908617]
["bitfinex","BTCUSD",1764441054577,0.0225014,90359.0,90358.0,0.007]
["bitfinex","BTCUSD",1764441055436,0.0075014,90359.0,90358.0,0.007]
["bitfinex","BTCUSD",1764441055674,0.0075014,90359.0,90358.0,0.05831965]
["bitfinex","BTCUSD",1764441056650,0.002,90359.0,90358.0,0.05831965]
["bitfinex","BTCUSD",1764441058360,0.21833905,90360.0,90358.0,0.05831965]
["bitfinex","BTCUSD",1764441058557,0.00011933,90361.0,90359.0,0.11019223]
["bitfinex","BTCUSD",1764441059778,0.00011933,90361.0,90360.0,0.02213368]
["bitfinex","BTCUSD",1764441059779,0.00211933,90361.0,90360.0,0.02213368]
["bitfinex","BTCUSD",1764441059962,0.00211933,90361.0,90360.0,0.11408399]
["bitfinex","BTCUSD",1764441060359,0.00211933,90361.0,90360.0,0.18759897]
["bitfinex","BTCUSD",1764441060568,0.00011933,90361.0,90360.0,0.18759897]
["bitfinex","BTCUSD",1764441060977,0.00211933,90361.0,90360.0,0.18759897]
["bitfinex","BTCUSD",1764441061217,0.00011933,90361.0,90360.0,0.17660698]
["bitfinex","BTCUSD",1764441062203,0.00011933,90361.0,90360.0,0.17760698]
["bitfinex","BTCUSD",1764441062400,0.00011933,90361.0,90360.0,0.18560698]
["bitfinex","BTCUSD",1764441066163,0.0002,90530.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1764441066164,0.01106194,90400.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1764441066363,0.01106206,90399.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1764441066629,0.01106255,90395.0,90392.0,0.007]
["bitfinex","BTCUSD",1764441066826,0.01106231,90397.0,90393.0,0.06039802]
["bitfinex","BTCUSD",1764441066938,0.01106231,90397.0,90393.0,0.07146082]
["bitfinex","BTCUSD",1764441067147,0.23230863,90397.0,90393.0,0.06039802]
["bitfinex","BTCUSD",1764441067357,0.01106231,90397.0,90393.0,0.07146082]
["bitfinex","BTCUSD",1764441067623,0.23230875,90397.0,90393.0,0.07146082]
["bitfinex","BTCUSD",1764441067857,0.23230875,90397.0,90394.0,0.06754257]
["bitfinex","BTCUSD",1764441068444,0.01106206,90399.0,90394.0,0.29985676]
["bitfinex","BTCUSD",1764441069076,0.01106231,90397.0,90394.0,0.06754257]
["bitfinex","BTCUSD",1764441069670,0.22125074,90396.0,90394.0,0.06754257]
["bitfinex","BTCUSD",1764441069868,0.23230546,90399.0,90395.0,0.03068719]
["bitfinex","BTCUSD",1764441069869,0.01106219,90398.0,90395.0,0.03068719]
["bitfinex","BTCUSD",1764441070217,0.004,90397.0,90395.0,0.03068719]
["bitfinex","BTCUSD",1764441070442,0.01106219,90398.0,90395.0,0.03068719]
["bitfinex","BTCUSD",1764441070650,0.01118156,90400.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1764441070651,0.00011962,90400.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1764441070758,0.00011962,90400.0,90398.0,0.27147579]
["bitfinex","BTCUSD",1764441071172,0.00011962,90400.0,90398.0,0.05023214]
["bitfinex","BTCUSD",1764441071596,0.00011962,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1764441072865,0.00011962,90400.0,90399.0,0.22224138]
["bitfinex","BTCUSD",1764441084713,0.00254762,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1764441084826,0.00254762,90430.0,90429.0,0.29673221]
["bitfinex","BTCUSD",1764441084827,0.00294619,90430.0,90429.0,0.29673221]
["bitfinex","BTCUSD",1764441085022,0.00294619,90430.0,90429.0,0.07556423]
["bitfinex","BTCUSD",1764441087095,0.00294619,90430.0,90429.0,0.29673221]
["bitfinex","BTCUSD",1764441095549,0.00294619,90430.0,90429.0,0.06856423]
["bitfinex","BTCUSD",1764441095755,0.00294619,90430.0,90429.0,0.07556423]
["bitfinex","BTCUSD",1764441096614,0.00394619,90430.0,90429.0,0.07556423]
["bitfinex","BTCUSD",1764441096829,0.00294619,90430.0,90429.0,0.07556423]
["bitfinex","BTCUSD",1764441097241,0.00594619,90430.0,90429.0,0.07556423]
["bitfinex","BTCUSD",1764441098577,0.01105888,90425.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1764441098792,0.01105888,90425.0,90424.0,0.11019223]
["bitfinex","BTCUSD",1764441098930,0.01203,90425.0,90424.0,0.11019223]
["bitfinex","BTCUSD",1764441099828,0.01403,90425.0,90424.0,0.11019223]
["bitfinex","BTCUSD",1764441099981,0.01203,90425.0,90424.0,0.17057325]
["bitfinex","BTCUSD",1764441100377,0.03455665,90425.0,90424.0,0.11019223]
["bitfinex","BTCUSD",1764441103365,0.07474665,90425.0,90424.0,0.11019223]
["bitfinex","BTCUSD",1764441104339,0.22119007,90420.0,90418.0,0.007]
["bitfinex","BTCUSD",1764441104573,0.23224732,90421.0,90420.0,0.11019223]
["bitfinex","BTCUSD",1764441104749,0.01105937,90421.0,90420.0,0.14624397]
["bitfinex","BTCUSD",1764441105148,0.23224381,90423.0,90420.0,0.14624397]
["bitfinex","BTCUSD",1764441105350,0.002,90425.0,90420.0,0.36743378]
["bitfinex","BTCUSD",1764441105615,0.002,90425.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1764441105616,0.02054001,90424.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1764441105821,0.02054001,90423.0,90422.0,0.08721264]
["bitfinex","BTCUSD",1764441105964,0.02054001,90423.0,90422.0,0.30839774]
["bitfinex","BTCUSD",1764441106366,0.01105876,90426.0,90422.0,0.31945699]
["bitfinex","BTCUSD",1764441106566,0.02254366,90425.0,90422.0,0.31945699]
["bitfinex","BTCUSD",1764441106942,0.02054366,90424.0,90422.0,0.31945699]
["bitfinex","BTCUSD",1764441107143,0.01105876,90426.0,90422.0,0.31945699]
["bitfinex","BTCUSD",1764441107144,0.00294619,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1764441107314,0.0205443,90429.0,90428.0,0.22116799]
["bitfinex","BTCUSD",1764441108477,0.01105864,90427.0,90420.0,0.14624397]
["bitfinex","BTCUSD",1764441108765,0.0205443,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1764441108968,0.0225443,90425.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1764441109160,0.0205443,90425.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1764441109370,0.0205443,90425.0,90424.0,0.2583353]
["bitfinex","BTCUSD",1764441110135,0.0225443,90425.0,90424.0,0.2583353]
["bitfinex","BTCUSD",1764441110331,0.002,90425.0,90424.0,0.2583353]
["bitfinex","BTCUSD",1764441110548,0.02256615,90425.0,90424.0,0.2583353]
["bitfinex","BTCUSD",1764441110858,0.02256615,90425.0,90424.0,0.03715509]
["bitfinex","BTCUSD",1764441112349,0.02257685,90425.0,90424.0,0.03715509]
["bitfinex","BTCUSD",1764441113435,0.002,90425.0,90424.0,0.03715509]
["bitfinex","BTCUSD",1764441114015,0.002,90425.0,90424.0,0.2583353]
["bitfinex","BTCUSD",1764441116224,0.002,90425.0,90424.0,0.03715509]
["bitfinex","BTCUSD",1764441118996,0.23423665,90425.0,90420.0,0.12125173]
["bitfinex","BTCUSD",1764441119318,0.22119244,90419.0,90418.0,0.007]
["bitfinex","BTCUSD",1764441119535,0.24987244,90419.0,90418.0,0.007]
["bitfinex","BTCUSD",1764441119709,0.23229004,90405.0,90403.0,0.02212315]
["bitfinex","BTCUSD",1764441119928,0.01106096,90408.0,90404.0,0.007]
["bitfinex","BTCUSD",1764441119929,0.01106109,90407.0,90404.0,0.007]
["bitfinex","BTCUSD",1764441120334,0.0234695,90420.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1764441120496,0.01106047,90412.0,90405.0,0.23228803]
["bitfinex","BTCUSD",1764441120704,0.22122119,90408.0,90406.0,0.10797912]
["bitfinex","BTCUSD",1764441120913,0.2212267,90405.0,90404.0,0.007]
["bitfinex","BTCUSD",1764441121111,0.01106304,90391.0,90387.0,0.11019223]
["bitfinex","BTCUSD",1764441121279,0.01106304,90391.0,90388.0,0.007]
["bitfinex","BTCUSD",1764441121638,0.0234728,90393.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1764441121847,0.01241,90393.0,90388.0,0.01806341]
["bitfinex","BTCUSD",1764441122011,0.01241,90393.0,90389.0,0.07256898]
["bitfinex","BTCUSD",1764441122190,0.01241,90393.0,90389.0,0.06162531]
["bitfinex","BTCUSD",1764441122421,0.22126341,90390.0,90389.0,0.06162531]
["bitfinex","BTCUSD",1764441122630,0.23753341,90390.0,90389.0,0.06162531]
["bitfinex","BTCUSD",1764441122826,0.26130341,90390.0,90389.0,0.00011962]
["bitfinex","BTCUSD",1764441123031,0.23753341,90390.0,90389.0,0.00011962]
["bitfinex","BTCUSD",1764441123459,0.23753341,90390.0,90389.0,0.00111962]
["bitfinex","BTCUSD",1764441123776,0.22126341,90390.0,90389.0,0.00111962]
["bitfinex","BTCUSD",1764441124324,0.23753341,90390.0,90389.0,0.00111962]
["bitfinex","BTCUSD",1764441124549,0.23753341,90390.0,90389.0,0.00011962]
["bitfinex","BTCUSD",1764441124802,0.26130341,90390.0,90389.0,0.00011962]
["bitfinex","BTCUSD",1764441125428,0.23753341,90390.0,90389.0,0.00011962]
["bitfinex","BTCUSD",1764441125727,0.22126341,90390.0,90389.0,0.00011962]
["bitfinex","BTCUSD",1764441127505,0.23753341,90390.0,90389.0,0.00011962]
["bitfinex","BTCUSD",1764441127631,0.26130341,90390.0,90389.0,0.00011962]
["bitfinex","BTCUSD",1764441127828,0.23753341,90390.0,90389.0,0.00011962]
["bitfinex","BTCUSD",1764441128849,0.24994341,90390.0,90389.0,0.00011962]
["bitfinex","BTCUSD",1764441131013,0.23367341,90390.0,90389.0,0.00011962]
["bitfinex","BTCUSD",1764441131424,0.24994341,90390.0,90389.0,0.00011962]
["bitfinex","BTCUSD",1764441131638,0.01106255,90395.0,90390.0,0.23232658]
["bitfinex","BTCUSD",1764441131849,0.0110628,90393.0,90389.0,0.0229141]
["bitfinex","BTCUSD",1764441132260,0.0110628,90393.0,90389.0,0.01185081]
["bitfinex","BTCUSD",1764441132474,0.01106292,90392.0,90389.0,0.01185081]
["bitfinex","BTCUSD",1764441132683,0.01106292,90392.0,90390.0,0.03835073]
["bitfinex","BTCUSD",1764441132886,0.01106255,90395.0,90390.0,0.03835073]
["bitfinex","BTCUSD",1764441133088,0.01106268,90394.0,90390.0,0.03835073]
["bitfinex","BTCUSD",1764441133503,0.001,90393.0,90390.0,0.03835073]
["bitfinex","BTCUSD",1764441133711,0.0110628,90393.0,90390.0,0.03835073]
["bitfinex","BTCUSD",1764441133935,0.05701867,90417.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1764441134147,0.01106072,90410.0,90403.0,0.11019223]
["bitfinex","BTCUSD",1764441134356,0.01106096,90408.0,90403.0,0.1212538]
["bitfinex","BTCUSD",1764441134572,0.01106109,90407.0,90403.0,0.11019223]
["bitfinex","BTCUSD",1764441134816,0.23228766,90406.0,90403.0,0.12793972]
["bitfinex","BTCUSD",1764441135070,0.01106109,90407.0,90403.0,0.13900129]
["bitfinex","BTCUSD",1764441135512,0.01106096,90408.0,90403.0,0.13900129]
["bitfinex","BTCUSD",1764441135513,0.01106096,90408.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1764441135942,0.01106121,90406.0,90403.0,0.12793972]
["bitfinex","BTCUSD",1764441136275,0.23228783,90406.0,90403.0,0.12793972]
["bitfinex","BTCUSD",1764441136700,0.23228783,90406.0,90404.0,0.02304877]
["bitfinex","BTCUSD",1764441137064,0.01583,90405.0,90404.0,0.02304877]
["bitfinex","BTCUSD",1764441137269,0.23229316,90403.0,90398.0,0.007]
["bitfinex","BTCUSD",1764441137505,0.23229316,90403.0,90402.0,0.11019223]
["bitfinex","BTCUSD",1764441137710,0.01106157,90403.0,90402.0,0.11019223]
["bitfinex","BTCUSD",1764441137996,0.23229316,90403.0,90402.0,0.11019223]
["bitfinex","BTCUSD",1764441138198,0.23229316,90403.0,90402.0,0.17058544]
["bitfinex","BTCUSD",1764441139143,0.23229316,90403.0,90402.0,0.11019223]
["bitfinex","BTCUSD",1764441139350,0.02277145,90404.0,90402.0,0.11019223]
["bitfinex","BTCUSD",1764441139700,0.001,90403.0,90402.0,0.11019223]
["bitfinex","BTCUSD",1764441139906,0.22223159,90403.0,90402.0,0.11019223]
["bitfinex","BTCUSD",1764441140354,0.22123159,90403.0,90402.0,0.11019223]
["bitfinex","BTCUSD",1764441140773,0.02377145,90404.0,90402.0,0.11019223]
["bitfinex","BTCUSD",1764441140774,0.001,90404.0,90402.0,0.1230177]
["bitfinex","BTCUSD",1764441140995,0.02346937,90421.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1764441141233,0.0110595,90420.0,90416.0,0.11019223]
["bitfinex","BTCUSD",1764441141434,0.02346937,90421.0,90417.0,0.03715752]
["bitfinex","BTCUSD",1764441141929,0.2322495,90420.0,90417.0,0.03715752]
["bitfinex","BTCUSD",1764441142105,0.22119487,90419.0,90417.0,0.03715752]
["bitfinex","BTCUSD",1764441142503,0.2322495,90420.0,90417.0,0.03715752]
["bitfinex","BTCUSD",1764441142703,0.00039857,90419.0,90417.0,0.03715752]
["bitfinex","BTCUSD",1764441143298,0.00039857,90419.0,90417.0,0.03815752]
["bitfinex","BTCUSD",1764441144000,0.00039857,90419.0,90418.0,0.03429824]
["bitfinex","BTCUSD",1764441145572,0.00039857,90419.0,90418.0,0.03529824]
["bitfinex","BTCUSD",1764441150388,0.26180101,90419.0,90418.0,0.001]
["bitfinex","BTCUSD",1764441150598,0.01106329,90389.0,90379.0,0.07940361]
["bitfinex","BTCUSD",1764441150801,0.01106329,90389.0,90374.0,0.11019223]
["bitfinex","BTCUSD",1764441150802,0.01106341,90388.0,90386.0,0.007]
["bitfinex","BTCUSD",1764441151008,0.01106329,90389.0,90388.0,0.11019223]
["bitfinex","BTCUSD",1764441151208,0.01106329,90389.0,90388.0,0.12301787]
["bitfinex","BTCUSD",1764441151855,0.01106329,90389.0,90388.0,0.12313749]
["bitfinex","BTCUSD",1764441152050,0.01106304,90391.0,90388.0,0.12313749]
["bitfinex","BTCUSD",1764441152199,0.22126341,90390.0,90388.0,0.12313749]
["bitfinex","BTCUSD",1764441152400,0.22126341,90390.0,90389.0,0.03624822]
["bitfinex","BTCUSD",1764441153538,0.22126341,90390.0,90388.0,0.12313749]
["bitfinex","BTCUSD",1764441154905,0.22124394,90398.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1764441154906,0.01106231,90397.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1764441155080,0.01106231,90397.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1764441155278,0.01106231,90397.0,90389.0,0.23232915]
["bitfinex","BTCUSD",1764441155279,0.01106243,90396.0,90392.0,0.08955772]
["bitfinex","BTCUSD",1764441155504,0.01106157,90403.0,90392.0,0.31081612]
["bitfinex","BTCUSD",1764441155707,0.01106157,90403.0,90392.0,0.08955772]
["bitfinex","BTCUSD",1764441155905,0.01106194,90400.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1764441156353,0.01106206,90399.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1764441157674,0.01106206,90399.0,90394.0,0.23231563]
["bitfinex","BTCUSD",1764441158008,0.01106206,90399.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1764441158556,0.01206206,90399.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1764441158755,0.01206206,90399.0,90397.0,0.007]
["bitfinex","BTCUSD",1764441159307,0.01106206,90399.0,90397.0,0.007]
["bitfinex","BTCUSD",1764441159734,0.01206206,90399.0,90397.0,0.007]
["bitfinex","BTCUSD",1764441160137,0.2333035,90399.0,90397.0,0.007]
["bitfinex","BTCUSD",1764441160760,0.2323035,90399.0,90397.0,0.007]
["bitfinex","BTCUSD",1764441161176,0.2333035,90399.0,90397.0,0.007]
["bitfinex","BTCUSD",1764441161699,0.001,90399.0,90397.0,0.007]
["bitfinex","BTCUSD",1764441162452,0.001,90399.0,90397.0,0.0796078]
["bitfinex","BTCUSD",1764441162686,0.001,90399.0,90397.0,0.007]
["bitfinex","BTCUSD",1764441163937,0.001,90399.0,90397.0,0.02912462]
["bitfinex","BTCUSD",1764441164564,0.001,90399.0,90397.0,0.007]
["bitfinex","BTCUSD",1764441166372,0.22124383,90398.0,90397.0,0.007]
["bitfinex","BTCUSD",1764441167935,0.22124138,90399.0,90397.0,0.007]
["bitfinex","BTCUSD",1764441169241,0.01106194,90400.0,90397.0,0.007]
["bitfinex","BTCUSD",1764441169450,0.01106182,90401.0,90397.0,0.04453326]
["bitfinex","BTCUSD",1764441170080,0.001,90399.0,90397.0,0.04453326]
["bitfinex","BTCUSD",1764441170496,0.23230022,90401.0,90397.0,0.04453326]
["bitfinex","BTCUSD",1764441170693,0.01106194,90400.0,90397.0,0.04453326]
["bitfinex","BTCUSD",1764441171423,0.001,90399.0,90397.0,0.04453326]
["bitfinex","BTCUSD",1764441171632,0.01106194,90400.0,90398.0,0.05312847]
["bitfinex","BTCUSD",1764441172028,0.23230289,90400.0,90398.0,0.05312847]
["bitfinex","BTCUSD",1764441172855,0.23330289,90400.0,90398.0,0.05312847]
["bitfinex","BTCUSD",1764441173088,0.001,90400.0,90398.0,0.05312847]
["bitfinex","BTCUSD",1764441173272,0.23229624,90402.0,90398.0,0.06419066]
["bitfinex","BTCUSD",1764441173428,0.02956364,90438.0,90403.0,0.22123159]
["bitfinex","BTCUSD",1764441173429,0.22120712,90413.0,90403.0,0.22123159]
["bitfinex","BTCUSD",1764441173629,0.22120712,90413.0,90408.0,0.11019223]
["bitfinex","BTCUSD",1764441173630,0.01106047,90412.0,90408.0,0.11019223]
["bitfinex","BTCUSD",1764441174238,0.01106047,90412.0,90408.0,0.12125319]
["bitfinex","BTCUSD",1764441174437,0.01106035,90413.0,90408.0,0.38073609]
["bitfinex","BTCUSD",1764441174792,0.01105974,90418.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1764441174932,0.01105986,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1764441175139,0.22119419,90419.0,90414.0,0.23226289]
["bitfinex","BTCUSD",1764441175345,0.23225381,90419.0,90415.0,0.06351175]
["bitfinex","BTCUSD",1764441175545,0.23225381,90419.0,90415.0,0.29577368]
["bitfinex","BTCUSD",1764441176353,0.01105962,90419.0,90415.0,0.29577368]
["bitfinex","BTCUSD",1764441176782,0.03023635,90419.0,90415.0,0.29577368]
["bitfinex","BTCUSD",1764441177226,0.01105962,90419.0,90415.0,0.29577368]
["bitfinex","BTCUSD",1764441177586,0.01105974,90418.0,90415.0,0.07457186]
["bitfinex","BTCUSD",1764441177781,0.01105962,90419.0,90415.0,0.07457186]
["bitfinex","BTCUSD",1764441178199,0.03023635,90419.0,90415.0,0.07457186]
["bitfinex","BTCUSD",1764441178401,0.01105974,90418.0,90415.0,0.07457186]
["bitfinex","BTCUSD",1764441178801,0.01106023,90414.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1764441179210,0.01106023,90414.0,90409.0,0.12125307]
["bitfinex","BTCUSD",1764441179211,0.01134,90431.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1764441179582,0.01105778,90434.0,90429.0,0.11019223]
["bitfinex","BTCUSD",1764441179727,0.22115158,90436.0,90429.0,0.11019223]
["bitfinex","BTCUSD",1764441179929,0.01105803,90432.0,90429.0,0.11019223]
["bitfinex","BTCUSD",1764441180304,0.00294619,90430.0,90429.0,0.11019223]
["bitfinex","BTCUSD",1764441180635,0.00394619,90430.0,90429.0,0.11019223]
["bitfinex","BTCUSD",1764441180835,0.00294619,90430.0,90429.0,0.11019223]
["bitfinex","BTCUSD",1764441181038,0.01916619,90430.0,90424.0,0.11019223]
["bitfinex","BTCUSD",1764441181241,0.02016619,90430.0,90427.0,0.23223151]
["bitfinex","BTCUSD",1764441181600,0.00394619,90430.0,90427.0,0.2322313]
["bitfinex","BTCUSD",1764441181821,0.00394619,90430.0,90428.0,0.2211682]
["bitfinex","BTCUSD",1764441182436,0.00294619,90430.0,90428.0,0.2211682]
["bitfinex","BTCUSD",1764441182777,0.00294619,90430.0,90428.0,0.23216019]
["bitfinex","BTCUSD",1764441182992,0.00394619,90430.0,90429.0,0.10630382]
["bitfinex","BTCUSD",1764441183457,0.00294619,90430.0,90429.0,0.10630382]
["bitfinex","BTCUSD",1764441184640,0.00294619,90430.0,90429.0,0.10730382]
["bitfinex","BTCUSD",1764441185760,0.00294619,90430.0,90429.0,0.11130382]
["bitfinex","BTCUSD",1764441187986,0.00294619,90430.0,90429.0,0.13342061]
["bitfinex","BTCUSD",1764441191814,0.00294619,90430.0,90429.0,0.1959436]
["bitfinex","BTCUSD",1764441192338,0.00294619,90430.0,90429.0,0.20693559]
["bitfinex","BTCUSD",1764441192543,0.00294619,90430.0,90429.0,0.1959436]
["bitfinex","BTCUSD",1764441192742,0.00294619,90430.0,90429.0,0.20693559]
["bitfinex","BTCUSD",1764441194673,0.00289041,90430.0,90429.0,0.20693559]
["bitfinex","BTCUSD",1764441195236,0.00289041,90430.0,90429.0,0.5189436]
["bitfinex","BTCUSD",1764441195237,4.1e-07,90430.0,90429.0,0.5189436]
["bitfinex","BTCUSD",1764441195482,0.02239363,90468.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1764441195687,0.02239363,90468.0,90463.0,0.02653088]
["bitfinex","BTCUSD",1764441195688,0.01145959,90468.0,90463.0,0.02653088]
["bitfinex","BTCUSD",1764441196009,0.02251322,90468.0,90463.0,0.02653088]
["bitfinex","BTCUSD",1764441196246,0.01105387,90466.0,90463.0,0.02653088]
["bitfinex","BTCUSD",1764441196661,0.00011959,90468.0,90466.0,0.22107733]
["bitfinex","BTCUSD",1764441196828,0.00011959,90468.0,90467.0,0.06411643]
["bitfinex","BTCUSD",1764441198046,0.00211959,90468.0,90467.0,0.06411643]
["bitfinex","BTCUSD",1764441198245,0.00011959,90468.0,90467.0,0.06411643]
["bitfinex","BTCUSD",1764441201468,0.25605254,90489.0,90467.0,0.06411643]
["bitfinex","BTCUSD",1764441201469,0.0002,90500.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1764441201733,0.01169,90519.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1764441201948,0.0003195,90510.0,90509.0,0.22097249]
["bitfinex","BTCUSD",1764441202572,0.0003195,90510.0,90509.0,0.28349548]
["bitfinex","BTCUSD",1764441202791,0.0003195,90510.0,90509.0,0.38934343]
["bitfinex","BTCUSD",1764441202997,0.0003195,90510.0,90509.0,0.71234343]
["bitfinex","BTCUSD",1764441203635,0.0003195,90510.0,90509.0,0.72333542]
["bitfinex","BTCUSD",1764441203842,0.0002,90520.0,90519.0,0.22094808]
["bitfinex","BTCUSD",1764441204045,0.0002,90520.0,90519.0,0.29047107]
["bitfinex","BTCUSD",1764441204249,0.0002,90520.0,90519.0,0.34382297]
["bitfinex","BTCUSD",1764441205389,0.0002,90520.0,90519.0,0.34582297]
["bitfinex","BTCUSD",1764441205601,0.0002,90520.0,90519.0,0.34682297]
["bitfinex","BTCUSD",1764441206509,0.0002,90520.0,90519.0,0.27729998]
["bitfinex","BTCUSD",1764441206713,0.0002,90520.0,90519.0,0.28329998]
["bitfinex","BTCUSD",1764441206919,0.0002,90520.0,90519.0,0.28129998]
["bitfinex","BTCUSD",1764441207102,0.0002,90520.0,90519.0,0.28229998]
["bitfinex","BTCUSD",1764441207486,0.0002,90520.0,90519.0,0.28129998]
["bitfinex","BTCUSD",1764441207868,0.00387363,90520.0,90519.0,0.0603519]
["bitfinex","BTCUSD",1764441208115,0.04278363,90520.0,90519.0,0.007]
["bitfinex","BTCUSD",1764441208340,0.01104764,90517.0,90508.0,0.11019223]
["bitfinex","BTCUSD",1764441208540,0.01104764,90517.0,90500.0,0.08259079]
["bitfinex","BTCUSD",1764441208541,0.02779,90509.0,90504.0,0.007]
["bitfinex","BTCUSD",1764441208742,0.0506,90509.0,90505.0,0.11019223]
["bitfinex","BTCUSD",1764441208969,0.02779,90509.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1764441209593,0.01169,90509.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1764441210277,0.01169,90509.0,90508.0,0.001]
["bitfinex","BTCUSD",1764441210717,0.01169,90509.0,90507.0,0.22097738]
["bitfinex","BTCUSD",1764441210936,0.01169,90509.0,90507.0,0.22197738]
["bitfinex","BTCUSD",1764441211141,0.01169,90509.0,90508.0,0.08847012]
["bitfinex","BTCUSD",1764441211683,0.01169,90509.0,90508.0,0.08947012]
["bitfinex","BTCUSD",1764441212085,0.02779,90509.0,90508.0,0.08947012]
["bitfinex","BTCUSD",1764441212272,0.0506,90509.0,90508.0,0.001]
["bitfinex","BTCUSD",1764441212674,0.06159197,90509.0,90508.0,0.001]
["bitfinex","BTCUSD",1764441213098,0.0506,90509.0,90508.0,0.001]
["bitfinex","BTCUSD",1764441213280,0.0506,90509.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441213481,0.02779,90509.0,90504.0,0.22110312]
["bitfinex","BTCUSD",1764441213685,0.02779,90509.0,90505.0,0.04752407]
["bitfinex","BTCUSD",1764441213686,0.02281,90508.0,90505.0,0.04752407]
["bitfinex","BTCUSD",1764441213886,0.0161,90505.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441214141,0.02709197,90505.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441214346,0.04990197,90505.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441216195,0.05290197,90505.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441216814,0.04191,90505.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441217845,0.03891,90505.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441218205,0.25989226,90505.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441218765,0.03891,90505.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441218977,0.23201482,90512.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441218978,0.01104825,90512.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441219179,0.00225808,90506.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441219392,0.002,90505.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441219536,0.0042284,90505.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441220081,0.0022284,90505.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441220518,0.0022284,90505.0,90504.0,0.0011195]
["bitfinex","BTCUSD",1764441220666,0.0022284,90505.0,90504.0,0.03766482]
["bitfinex","BTCUSD",1764441220921,0.0022284,90505.0,90504.0,0.03866482]
["bitfinex","BTCUSD",1764441221135,0.0183284,90505.0,90504.0,0.03766482]
["bitfinex","BTCUSD",1764441222452,0.0183284,90505.0,90504.0,0.03866482]
["bitfinex","BTCUSD",1764441222669,0.0183284,90505.0,90504.0,0.25964952]
["bitfinex","BTCUSD",1764441223419,0.0183284,90505.0,90504.0,0.03866482]
["bitfinex","BTCUSD",1764441223619,0.0183284,90505.0,90504.0,0.0021195]
["bitfinex","BTCUSD",1764441223821,0.26212066,90505.0,90504.0,0.0021195]
["bitfinex","BTCUSD",1764441224248,0.28337275,90505.0,90504.0,0.0021195]
["bitfinex","BTCUSD",1764441225009,0.28337275,90505.0,90504.0,0.0011195]
["bitfinex","BTCUSD",1764441225216,0.28337275,90505.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441225658,0.28437275,90505.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441225860,0.28337275,90505.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441226332,0.28637275,90505.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441227203,0.28337275,90505.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441227432,0.06239049,90505.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441227616,0.07057525,90505.0,90504.0,0.02333593]
["bitfinex","BTCUSD",1764441227818,0.08156722,90505.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441228045,0.07057525,90505.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441228481,0.07357525,90505.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441228606,0.07057525,90505.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441229011,0.07157525,90505.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441229827,0.07160101,90505.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441231182,0.01351428,90505.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441231387,0.02896428,90505.0,90504.0,0.00565646]
["bitfinex","BTCUSD",1764441231602,0.07268101,90505.0,90504.0,0.02077223]
["bitfinex","BTCUSD",1764441232274,0.07168101,90505.0,90504.0,0.02077223]
["bitfinex","BTCUSD",1764441232472,0.07168101,90505.0,90504.0,0.02177223]
["bitfinex","BTCUSD",1764441232704,0.04714101,90505.0,90504.0,0.02277223]
["bitfinex","BTCUSD",1764441232909,0.01251428,90505.0,90504.0,0.02277223]
["bitfinex","BTCUSD",1764441233120,0.01252433,90505.0,90504.0,0.08655686]
["bitfinex","BTCUSD",1764441233357,0.01252747,90505.0,90504.0,0.08555686]
["bitfinex","BTCUSD",1764441233568,0.0422184,90505.0,90504.0,0.08555686]
["bitfinex","BTCUSD",1764441233773,0.0422184,90505.0,90504.0,0.02077223]
["bitfinex","BTCUSD",1764441233973,0.0176784,90505.0,90504.0,0.02077223]
["bitfinex","BTCUSD",1764441234566,0.0176784,90505.0,90504.0,0.0011195]
["bitfinex","BTCUSD",1764441234704,0.0022284,90505.0,90504.0,0.0011195]
["bitfinex","BTCUSD",1764441234915,0.0022284,90505.0,90504.0,0.0021195]
["bitfinex","BTCUSD",1764441235118,0.0022284,90505.0,90504.0,0.0668913]
["bitfinex","BTCUSD",1764441235315,0.0022284,90505.0,90504.0,0.0011195]
["bitfinex","BTCUSD",1764441235563,0.0022284,90505.0,90504.0,0.0031195]
["bitfinex","BTCUSD",1764441235735,0.0022284,90505.0,90504.0,0.03189951]
["bitfinex","BTCUSD",1764441236084,0.0176784,90505.0,90504.0,0.03289948]
["bitfinex","BTCUSD",1764441236314,0.02799483,90505.0,90504.0,0.0031195]
["bitfinex","BTCUSD",1764441236506,0.02799483,90505.0,90504.0,0.06591289]
["bitfinex","BTCUSD",1764441236635,0.02799561,90505.0,90504.0,0.06591289]
["bitfinex","BTCUSD",1764441236836,0.0176784,90505.0,90504.0,0.06591289]
["bitfinex","BTCUSD",1764441237622,0.05254148,90505.0,90504.0,0.06491289]
["bitfinex","BTCUSD",1764441237956,0.05254148,90505.0,90504.0,0.06391289]
["bitfinex","BTCUSD",1764441238130,0.05254148,90505.0,90504.0,0.0011195]
["bitfinex","BTCUSD",1764441238332,0.05254148,90505.0,90504.0,0.0031195]
["bitfinex","BTCUSD",1764441240770,0.05254148,90505.0,90504.0,0.04260087]
["bitfinex","BTCUSD",1764441241383,0.05255038,90505.0,90504.0,0.04260087]
["bitfinex","BTCUSD",1764441242247,0.26320066,90505.0,90504.0,0.0031195]
["bitfinex","BTCUSD",1764441242433,0.26320066,90505.0,90504.0,0.02168787]
["bitfinex","BTCUSD",1764441242636,0.28452767,90505.0,90504.0,0.04091815]
["bitfinex","BTCUSD",1764441242834,0.28452767,90505.0,90504.0,0.03297001]
["bitfinex","BTCUSD",1764441243274,0.28452767,90505.0,90504.0,0.0031195]
["bitfinex","BTCUSD",1764441243480,0.28452767,90505.0,90504.0,0.0021195]
["bitfinex","BTCUSD",1764441243896,0.28452767,90505.0,90504.0,0.0031195]
["bitfinex","BTCUSD",1764441244238,0.28452767,90505.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441244443,0.28452767,90505.0,90504.0,0.03794688]
["bitfinex","BTCUSD",1764441244644,0.28452767,90505.0,90504.0,0.03097001]
["bitfinex","BTCUSD",1764441244886,0.28452767,90505.0,90504.0,0.0011195]
["bitfinex","BTCUSD",1764441245285,0.28452767,90505.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441246583,0.28452767,90505.0,90504.0,0.0011195]
["bitfinex","BTCUSD",1764441247170,0.28452767,90505.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441247394,0.29152767,90505.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441247997,0.29152767,90505.0,90504.0,0.0011195]
["bitfinex","BTCUSD",1764441248530,0.29152767,90505.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441248944,0.29452767,90505.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441249157,0.29152767,90505.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441249510,0.29452767,90505.0,90504.0,0.0001195]
["bitfinex","BTCUSD",1764441250401,0.22102866,90486.0,90485.0,0.02985051]
["bitfinex","BTCUSD",1764441250584,0.22102866,90486.0,90468.0,0.09152995]
["bitfinex","BTCUSD",1764441250585,0.22104332,90480.0,90478.0,0.02985051]
["bitfinex","BTCUSD",1764441250738,0.01099197,90477.0,90476.0,0.02985051]
["bitfinex","BTCUSD",1764441251180,0.05098197,90477.0,90476.0,0.02985051]
["bitfinex","BTCUSD",1764441251387,0.05098197,90477.0,90474.0,0.02985051]
["bitfinex","BTCUSD",1764441251388,0.01099197,90475.0,90474.0,0.02985051]
["bitfinex","BTCUSD",1764441251589,0.23204995,90474.0,90473.0,0.02985051]
["bitfinex","BTCUSD",1764441252006,0.27212995,90474.0,90473.0,0.02985051]
["bitfinex","BTCUSD",1764441252233,0.27212995,90474.0,90472.0,0.02985051]
["bitfinex","BTCUSD",1764441252448,0.02463,90473.0,90472.0,0.02985051]
["bitfinex","BTCUSD",1764441252659,0.01105314,90472.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1764441252907,0.01105326,90471.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1764441254056,0.02313302,90473.0,90468.0,0.06135722]
["bitfinex","BTCUSD",1764441254257,0.01105314,90472.0,90469.0,0.04147417]
["bitfinex","BTCUSD",1764441254982,0.01105314,90472.0,90470.0,0.002]
["bitfinex","BTCUSD",1764441255184,0.01105314,90472.0,90469.0,0.04147417]
["bitfinex","BTCUSD",1764441255384,0.23211819,90472.0,90469.0,0.04147417]
["bitfinex","BTCUSD",1764441255642,0.01626,90470.0,90469.0,0.04347417]
["bitfinex","BTCUSD",1764441255873,0.01105363,90468.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1764441255993,0.01626,90470.0,90465.0,0.22107997]
["bitfinex","BTCUSD",1764441256195,0.03568326,90471.0,90465.0,0.22107997]
["bitfinex","BTCUSD",1764441256505,0.00107009,90466.0,90465.0,0.23213396]
["bitfinex","BTCUSD",1764441257763,0.00107009,90466.0,90465.0,0.23313396]
["bitfinex","BTCUSD",1764441257965,0.00107009,90466.0,90465.0,0.31859457]
["bitfinex","BTCUSD",1764441258393,0.00107009,90466.0,90461.0,0.2280875]
["bitfinex","BTCUSD",1764441258394,0.23216732,90452.0,90449.0,0.05922206]
["bitfinex","BTCUSD",1764441258642,0.23216732,90452.0,90439.0,0.07940361]
["bitfinex","BTCUSD",1764441258643,0.01105619,90447.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1764441258854,0.0252844,90450.0,90442.0,0.01117639]
["bitfinex","BTCUSD",1764441259005,0.01105583,90450.0,90443.0,0.04715206]
["bitfinex","BTCUSD",1764441259206,0.01105583,90450.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1764441259407,0.0110557,90451.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1764441259602,0.01105583,90450.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1764441259803,0.01227,90452.0,90444.0,0.23218643]
["bitfinex","BTCUSD",1764441260035,0.0110557,90451.0,90448.0,0.11019223]
["bitfinex","BTCUSD",1764441260326,0.0110557,90451.0,90449.0,0.004]
["bitfinex","BTCUSD",1764441260546,0.2444281,90456.0,90449.0,0.004]
["bitfinex","BTCUSD",1764441260758,0.0110557,90451.0,90448.0,0.11019223]
["bitfinex","BTCUSD",1764441261103,0.22111663,90450.0,90448.0,0.11019223]
["bitfinex","BTCUSD",1764441261326,0.22111663,90450.0,90449.0,0.01636893]
["bitfinex","BTCUSD",1764441261489,0.03974,90449.0,90448.0,0.001]
["bitfinex","BTCUSD",1764441261908,0.22111663,90450.0,90448.0,0.001]
["bitfinex","BTCUSD",1764441262333,0.01105632,90446.0,90442.0,0.00011959]
["bitfinex","BTCUSD",1764441262549,0.01105644,90445.0,90442.0,0.00011959]
["bitfinex","BTCUSD",1764441262751,0.01105644,90445.0,90443.0,0.0371629]
["bitfinex","BTCUSD",1764441263749,0.01105632,90446.0,90443.0,0.0371629]
["bitfinex","BTCUSD",1764441263942,0.23218335,90446.0,90443.0,0.0371629]
["bitfinex","BTCUSD",1764441264148,0.22113375,90443.0,90442.0,0.00011959]
["bitfinex","BTCUSD",1764441264400,0.23621375,90443.0,90442.0,0.00011959]
["bitfinex","BTCUSD",1764441264547,0.25943375,90443.0,90442.0,0.00011959]
["bitfinex","BTCUSD",1764441265156,0.23621375,90443.0,90442.0,0.00011959]
["bitfinex","BTCUSD",1764441265355,0.01508,90443.0,90442.0,0.00011959]
["bitfinex","BTCUSD",1764441265559,0.01508,90443.0,90430.0,0.03317482]
["bitfinex","BTCUSD",1764441265560,0.23225224,90419.0,90416.0,0.05922206]
["bitfinex","BTCUSD",1764441265763,0.01177,90417.0,90416.0,0.00039857]
["bitfinex","BTCUSD",1764441266891,0.23223727,90425.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1764441267089,0.01105925,90422.0,90421.0,0.11019223]
["bitfinex","BTCUSD",1764441267327,0.01105925,90422.0,90421.0,0.12231748]
["bitfinex","BTCUSD",1764441268060,0.24437776,90434.0,90421.0,0.12231748]
["bitfinex","BTCUSD",1764441268061,0.01177,90448.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1764441268253,0.01177,90448.0,90421.0,0.12231748]
["bitfinex","BTCUSD",1764441268254,0.01105693,90441.0,90434.0,0.05233747]
["bitfinex","BTCUSD",1764441268408,0.01105668,90443.0,90434.0,0.01805778]
["bitfinex","BTCUSD",1764441268612,0.01105668,90443.0,90433.0,0.23221443]
["bitfinex","BTCUSD",1764441268613,0.01105668,90443.0,90435.0,0.007]
["bitfinex","BTCUSD",1764441268818,0.01105656,90444.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1764441269020,0.01105693,90441.0,90435.0,0.007]
["bitfinex","BTCUSD",1764441269222,0.01105717,90439.0,90435.0,0.007]
["bitfinex","BTCUSD",1764441269440,0.22114597,90438.0,90436.0,0.11019223]
["bitfinex","BTCUSD",1764441269814,0.22138384,90438.0,90436.0,0.11019223]
["bitfinex","BTCUSD",1764441270029,0.00023787,90438.0,90436.0,0.11019223]
["bitfinex","BTCUSD",1764441270762,0.00323787,90438.0,90436.0,0.11019223]
["bitfinex","BTCUSD",1764441270965,0.00323787,90438.0,90437.0,0.22114842]
["bitfinex","BTCUSD",1764441271162,0.00323787,90438.0,90437.0,0.30474259]
["bitfinex","BTCUSD",1764441271380,0.01177,90474.0,90438.0,0.06252299]
["bitfinex","BTCUSD",1764441271585,0.01177,90474.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1764441271784,0.01105253,90477.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1764441272002,0.01105241,90478.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1764441272204,0.01177,90481.0,90475.0,0.03828077]
["bitfinex","BTCUSD",1764441272416,0.01105155,90485.0,90480.0,0.12124439]
["bitfinex","BTCUSD",1764441272578,0.01917673,90484.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1764441272775,0.01929623,90484.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1764441273096,0.0001195,90484.0,90480.0,0.11019223]
["bitfinex","BTCUSD",1764441273299,0.0001195,90484.0,90481.0,0.04026843]
["bitfinex","BTCUSD",1764441273500,0.01117117,90484.0,90481.0,0.04026843]
["bitfinex","BTCUSD",1764441273702,0.01105216,90480.0,90475.0,0.027228]
["bitfinex","BTCUSD",1764441273905,0.01177,90476.0,90475.0,0.24828354]
["bitfinex","BTCUSD",1764441274084,0.01177,90476.0,90475.0,0.027228]
["bitfinex","BTCUSD",1764441274491,0.01177,90476.0,90475.0,0.24828354]
["bitfinex","BTCUSD",1764441275006,0.01177,90476.0,90475.0,0.027228]
["bitfinex","BTCUSD",1764441275205,0.01177,90476.0,90473.0,0.34230383]
["bitfinex","BTCUSD",1764441275526,0.01177,90476.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1764441275527,0.01508,90474.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1764441275672,0.03425673,90474.0,90472.0,0.11019223]
["bitfinex","BTCUSD",1764441276113,0.01508,90473.0,90472.0,0.11019223]
["bitfinex","BTCUSD",1764441276627,0.01508,90473.0,90470.0,0.01805338]
["bitfinex","BTCUSD",1764441276841,0.02613302,90473.0,90470.0,0.06846195]
["bitfinex","BTCUSD",1764441277482,0.01508,90473.0,90470.0,0.07951533]
["bitfinex","BTCUSD",1764441278081,0.02613302,90473.0,90470.0,0.07951533]
["bitfinex","BTCUSD",1764441278612,0.02613302,90473.0,90470.0,0.08051533]
["bitfinex","BTCUSD",1764441280110,0.04199962,90474.0,90470.0,0.06946195]
["bitfinex","BTCUSD",1764441280320,0.01177,90474.0,90471.0,0.05223176]
["bitfinex","BTCUSD",1764441280463,0.01177,90474.0,90471.0,0.0411785]
["bitfinex","BTCUSD",1764441280666,0.01177,90474.0,90471.0,0.05223176]
["bitfinex","BTCUSD",1764441281892,0.01105253,90477.0,90472.0,0.22106287]
["bitfinex","BTCUSD",1764441282095,0.01177,90478.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1764441282498,0.03022926,90477.0,90474.0,0.05294427]
["bitfinex","BTCUSD",1764441282629,0.01177,90478.0,90475.0,0.23210831]
["bitfinex","BTCUSD",1764441282834,0.01177,90478.0,90476.0,0.0598511]
["bitfinex","BTCUSD",1764441283185,0.01277,90478.0,90476.0,0.0598511]
["bitfinex","BTCUSD",1764441283376,0.01508,90477.0,90476.0,0.0598511]
["bitfinex","BTCUSD",1764441283582,0.01623908,90477.0,90476.0,0.0598511]
["bitfinex","BTCUSD",1764441285146,0.04045908,90477.0,90476.0,0.0598511]
["bitfinex","BTCUSD",1764441285354,0.04045908,90477.0,90474.0,0.05294427]
["bitfinex","BTCUSD",1764441285569,0.01917673,90476.0,90474.0,0.06399716]
["bitfinex","BTCUSD",1764441286204,0.001,90477.0,90474.0,0.06399716]
["bitfinex","BTCUSD",1764441286408,0.02017673,90477.0,90474.0,0.06399716]
["bitfinex","BTCUSD",1764441287683,0.25128033,90477.0,90474.0,0.05294427]
["bitfinex","BTCUSD",1764441287892,0.02734277,90475.0,90470.0,0.007]
["bitfinex","BTCUSD",1764441288075,0.03546673,90475.0,90470.0,0.007]
["bitfinex","BTCUSD",1764441288796,0.03546673,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1764441289001,0.01629,90475.0,90472.0,0.23211401]
["bitfinex","BTCUSD",1764441289195,0.01629,90475.0,90473.0,0.30222707]
["bitfinex","BTCUSD",1764441289554,0.01629,90475.0,90473.0,0.08116864]
["bitfinex","BTCUSD",1764441289963,0.01629,90475.0,90473.0,0.22106042]
["bitfinex","BTCUSD",1764441290164,0.01629,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1764441290779,0.01738966,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1764441290981,0.01629,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1764441291116,0.00104024,90473.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1764441291324,0.00104024,90473.0,90472.0,0.09332878]
["bitfinex","BTCUSD",1764441292262,0.00104024,90473.0,90472.0,0.09432878]
["bitfinex","BTCUSD",1764441299704,0.00104024,90473.0,90472.0,0.001]
["bitfinex","BTCUSD",1764441299972,0.01733024,90473.0,90472.0,0.001]
["bitfinex","BTCUSD",1764441300372,0.04231024,90473.0,90472.0,0.001]
["bitfinex","BTCUSD",1764441300571,0.06148697,90473.0,90472.0,0.001]
["bitfinex","BTCUSD",1764441300934,0.07247894,90473.0,90472.0,0.001]
["bitfinex","BTCUSD",1764441301490,0.01105473,90459.0,90456.0,0.007]
["bitfinex","BTCUSD",1764441301719,0.0118,90457.0,90456.0,0.007]
["bitfinex","BTCUSD",1764441301889,0.01236481,90457.0,90456.0,0.007]
["bitfinex","BTCUSD",1764441302088,0.01236481,90457.0,90456.0,0.06846919]
["bitfinex","BTCUSD",1764441303066,0.02865481,90457.0,90456.0,0.06846919]
["bitfinex","BTCUSD",1764441303266,0.01236481,90457.0,90456.0,0.007]
["bitfinex","BTCUSD",1764441303468,0.00056481,90457.0,90456.0,0.007]
["bitfinex","BTCUSD",1764441306555,0.00056481,90457.0,90456.0,0.22810197]
["bitfinex","BTCUSD",1764441307540,0.22166433,90457.0,90456.0,0.007]
["bitfinex","BTCUSD",1764441307784,0.01105534,90454.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1764441308019,0.23215706,90456.0,90452.0,0.007]
["bitfinex","BTCUSD",1764441308399,0.01105522,90455.0,90452.0,0.007]
["bitfinex","BTCUSD",1764441309228,0.22110686,90454.0,90452.0,0.007]
["bitfinex","BTCUSD",1764441309577,0.22110686,90454.0,90453.0,0.05936001]
["bitfinex","BTCUSD",1764441309886,0.01105522,90455.0,90453.0,0.05936001]
["bitfinex","BTCUSD",1764441310251,0.01105351,90469.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1764441310455,0.01105363,90468.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1764441310705,0.03097673,90467.0,90463.0,0.23213904]
["bitfinex","BTCUSD",1764441310894,0.04203048,90467.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1764441311041,0.01105387,90466.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1764441311241,0.01917673,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1764441311699,0.03023072,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1764441312056,0.03023072,90465.0,90461.0,0.02210904]
["bitfinex","BTCUSD",1764441312257,0.01917673,90465.0,90462.0,0.0486414]
["bitfinex","BTCUSD",1764441312466,0.0118,90467.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1764441312467,0.02285375,90467.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1764441312685,0.04783375,90467.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1764441312886,0.001,90465.0,90463.0,0.23213883]
["bitfinex","BTCUSD",1764441313843,0.03678,90467.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1764441314031,0.001,90465.0,90464.0,0.08847238]
["bitfinex","BTCUSD",1764441314240,0.00180255,90465.0,90464.0,0.08847238]
["bitfinex","BTCUSD",1764441315450,0.00080255,90465.0,90464.0,0.08847238]
["bitfinex","BTCUSD",1764441316261,0.00180255,90465.0,90464.0,0.08847238]
["bitfinex","BTCUSD",1764441317016,0.00180255,90465.0,90464.0,0.30955479]
["bitfinex","BTCUSD",1764441317220,0.00080255,90465.0,90462.0,0.2391415]
["bitfinex","BTCUSD",1764441317443,0.01105375,90467.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1764441317662,0.23212893,90467.0,90465.0,0.11019223]
["bitfinex","BTCUSD",1764441318243,0.23224543,90469.0,90465.0,0.11019223]
["bitfinex","BTCUSD",1764441318244,0.01117299,90469.0,90465.0,0.11019223]
["bitfinex","BTCUSD",1764441318448,0.01917673,90468.0,90465.0,0.11019223]
["bitfinex","BTCUSD",1764441319211,0.03023036,90468.0,90465.0,0.11019223]
["bitfinex","BTCUSD",1764441319414,0.001,90467.0,90465.0,0.11019223]
["bitfinex","BTCUSD",1764441319554,0.03023036,90468.0,90465.0,0.11019223]
["bitfinex","BTCUSD",1764441319758,0.01117299,90469.0,90465.0,0.34232417]
["bitfinex","BTCUSD",1764441319957,0.001,90468.0,90465.0,0.34232417]
["bitfinex","BTCUSD",1764441320283,0.00011948,90469.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1764441320485,0.00011948,90469.0,90467.0,0.06146274]
["bitfinex","BTCUSD",1764441320784,0.00011948,90469.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1764441322038,0.00011948,90469.0,90468.0,0.22207264]
["bitfinex","BTCUSD",1764441323086,0.00011948,90469.0,90468.0,0.22307264]
["bitfinex","BTCUSD",1764441323495,0.00104088,90469.0,90468.0,0.22307264]
["bitfinex","BTCUSD",1764441323698,0.00104088,90469.0,90468.0,0.31188321]
["bitfinex","BTCUSD",1764441327581,0.00104088,90469.0,90468.0,0.09081057]
["bitfinex","BTCUSD",1764441327816,0.01680088,90469.0,90468.0,0.09081057]
["bitfinex","BTCUSD",1764441328406,0.00104088,90469.0,90468.0,0.09081057]
["bitfinex","BTCUSD",1764441328650,0.00104088,90469.0,90468.0,0.08981057]
["bitfinex","BTCUSD",1764441328846,0.00104088,90469.0,90468.0,0.08881057]
["bitfinex","BTCUSD",1764441339117,0.00104088,90469.0,90467.0,0.2210733]
["bitfinex","BTCUSD",1764441339270,0.00011948,90469.0,90467.0,0.2210733]
["bitfinex","BTCUSD",1764441340150,0.00011948,90469.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1764441340563,0.00011948,90469.0,90467.0,0.22107331]
["bitfinex","BTCUSD",1764441343117,0.00011948,90469.0,90466.0,0.23212988]
["bitfinex","BTCUSD",1764441343313,0.00011948,90469.0,90467.0,0.07497989]
["bitfinex","BTCUSD",1764441343912,0.00011948,90469.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1764441344691,0.00089169,90468.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1764441344929,0.00011948,90469.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1764441346693,0.00011948,90469.0,90466.0,0.01205387]
["bitfinex","BTCUSD",1764441347014,0.00011948,90469.0,90466.0,0.23213135]
["bitfinex","BTCUSD",1764441347926,0.00011948,90469.0,90467.0,0.03923077]
["bitfinex","BTCUSD",1764441348149,0.00011948,90469.0,90466.0,0.23213135]
["bitfinex","BTCUSD",1764441349938,0.00011948,90469.0,90465.0,0.12124622]
["bitfinex","BTCUSD",1764441350095,0.00011948,90469.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1764441350096,0.01117299,90469.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1764441350298,0.00086197,90467.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1764441351301,0.00086197,90467.0,90466.0,0.01205387]
["bitfinex","BTCUSD",1764441351825,0.00086197,90467.0,90466.0,0.01305387]
["bitfinex","BTCUSD",1764441353016,0.00086197,90467.0,90466.0,0.08909155]
["bitfinex","BTCUSD",1764441359189,0.00086197,90467.0,90466.0,0.1111993]
["bitfinex","BTCUSD",1764441360877,0.00086197,90467.0,90466.0,0.49672229]
["bitfinex","BTCUSD",1764441361075,0.00086197,90467.0,90466.0,0.48566719]
["bitfinex","BTCUSD",1764441361386,0.00086197,90467.0,90466.0,0.49665918]
["bitfinex","BTCUSD",1764441362233,0.00086197,90467.0,90466.0,0.49565918]
["bitfinex","BTCUSD",1764441362366,0.00086197,90467.0,90466.0,0.49465918]
["bitfinex","BTCUSD",1764441362799,0.00086197,90467.0,90466.0,0.49965918]
["bitfinex","BTCUSD",1764441363867,1.97e-06,90467.0,90466.0,0.49965918]
["bitfinex","BTCUSD",1764441365945,0.01104789,90515.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1764441366149,0.01175948,90512.0,90509.0,0.007]
["bitfinex","BTCUSD",1764441366351,0.01175948,90512.0,90509.0,0.01804862]
["bitfinex","BTCUSD",1764441366683,0.00011948,90512.0,90509.0,0.01804862]
["bitfinex","BTCUSD",1764441366895,0.00011948,90512.0,90510.0,0.33116228]
["bitfinex","BTCUSD",1764441367109,0.00011948,90512.0,90511.0,0.0592284]
["bitfinex","BTCUSD",1764441368431,0.00011948,90512.0,90511.0,0.28019601]
["bitfinex","BTCUSD",1764441369086,0.0002,90540.0,90529.0,0.22092368]
["bitfinex","BTCUSD",1764441369305,0.00059811,90530.0,90529.0,0.23891567]
["bitfinex","BTCUSD",1764441369514,0.00059811,90530.0,90529.0,0.56191567]
["bitfinex","BTCUSD",1764441369726,0.00059811,90530.0,90529.0,0.55092368]
["bitfinex","BTCUSD",1764441369938,0.00059811,90530.0,90529.0,0.60814404]
["bitfinex","BTCUSD",1764441371430,0.00059811,90530.0,90529.0,0.60914404]
["bitfinex","BTCUSD",1764441371643,0.00059811,90530.0,90529.0,0.28614404]
["bitfinex","BTCUSD",1764441372102,0.00246907,90530.0,90529.0,0.28614404]
["bitfinex","BTCUSD",1764441374619,0.00246907,90530.0,90529.0,0.60914404]
["bitfinex","BTCUSD",1764441375053,0.00246907,90530.0,90529.0,0.69210643]
["bitfinex","BTCUSD",1764441375225,0.00246907,90530.0,90529.0,0.70309842]
["bitfinex","BTCUSD",1764441375638,0.00246907,90530.0,90529.0,0.69210643]
["bitfinex","BTCUSD",1764441377375,0.00246907,90530.0,90529.0,0.70309842]
["bitfinex","BTCUSD",1764441377597,0.00246907,90530.0,90529.0,0.69210643]
["bitfinex","BTCUSD",1764441378039,0.00246907,90530.0,90529.0,0.60914404]
["bitfinex","BTCUSD",1764441378478,0.00246907,90530.0,90529.0,0.27914404]
["bitfinex","BTCUSD",1764441378688,0.02940907,90530.0,90529.0,0.06079486]
["bitfinex","BTCUSD",1764441378951,0.02940907,90530.0,90529.0,0.008]
["bitfinex","BTCUSD",1764441379089,0.05279907,90530.0,90529.0,0.008]
["bitfinex","BTCUSD",1764441379722,0.05479907,90530.0,90529.0,0.008]
["bitfinex","BTCUSD",1764441380128,0.05479907,90530.0,90529.0,0.007]
["bitfinex","BTCUSD",1764441380683,0.002,90530.0,90529.0,0.007]
["bitfinex","BTCUSD",1764441380872,0.0119,90563.0,90539.0,0.54389928]
["bitfinex","BTCUSD",1764441381092,0.00031936,90540.0,90539.0,0.54389928]
["bitfinex","BTCUSD",1764441382252,0.00231936,90540.0,90539.0,0.54389928]
["bitfinex","BTCUSD",1764441382806,0.0002,90570.0,90539.0,0.54389928]
["bitfinex","BTCUSD",1764441383018,0.0002,90570.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1764441383250,0.00031934,90570.0,90569.0,0.57511707]
["bitfinex","BTCUSD",1764441383658,0.00031934,90570.0,90569.0,0.57954075]
["bitfinex","BTCUSD",1764441384436,0.00031934,90570.0,90569.0,0.64206374]
["bitfinex","BTCUSD",1764441385038,0.00531934,90570.0,90569.0,0.65549966]
["bitfinex","BTCUSD",1764441385401,0.00031934,90570.0,90569.0,0.57954075]
["bitfinex","BTCUSD",1764441385624,0.00231934,90570.0,90569.0,0.57954075]
["bitfinex","BTCUSD",1764441385789,0.00231934,90570.0,90569.0,0.25654075]
["bitfinex","BTCUSD",1764441386201,0.01752934,90570.0,90569.0,0.007]
["bitfinex","BTCUSD",1764441386415,0.03891934,90570.0,90569.0,0.22782611]
["bitfinex","BTCUSD",1764441386616,0.04091934,90570.0,90569.0,0.22782611]
["bitfinex","BTCUSD",1764441386821,0.00231934,90570.0,90569.0,0.22782611]
["bitfinex","BTCUSD",1764441387022,0.00231934,90570.0,90569.0,0.28825847]
["bitfinex","BTCUSD",1764441388160,0.00031934,90570.0,90569.0,0.28825847]
["bitfinex","BTCUSD",1764441388361,0.00331934,90570.0,90569.0,0.28825847]
["bitfinex","BTCUSD",1764441389164,0.00031934,90570.0,90569.0,0.28825847]
["bitfinex","BTCUSD",1764441389467,0.00331934,90570.0,90569.0,0.28825847]
["bitfinex","BTCUSD",1764441389669,0.0002,90580.0,90569.0,0.28825847]
["bitfinex","BTCUSD",1764441390008,0.0002,90580.0,90579.0,0.54380173]
["bitfinex","BTCUSD",1764441391387,0.0012,90580.0,90579.0,0.54380173]
["bitfinex","BTCUSD",1764441392272,0.0002,90580.0,90579.0,0.54380173]
["bitfinex","BTCUSD",1764441392485,0.0002,90580.0,90579.0,0.22080173]
["bitfinex","BTCUSD",1764441392693,0.01989354,90580.0,90579.0,0.22080173]
["bitfinex","BTCUSD",1764441392898,0.01689354,90580.0,90579.0,0.27818977]
["bitfinex","BTCUSD",1764441393101,0.01989354,90580.0,90579.0,0.27818977]
["bitfinex","BTCUSD",1764441393534,0.00468354,90580.0,90579.0,0.27818977]
["bitfinex","BTCUSD",1764441393737,0.00468354,90580.0,90579.0,0.30157977]
["bitfinex","BTCUSD",1764441394737,0.00168354,90580.0,90579.0,0.30157977]
["bitfinex","BTCUSD",1764441395026,0.00568354,90580.0,90579.0,0.30157977]
["bitfinex","BTCUSD",1764441395200,0.00168354,90580.0,90579.0,0.30157977]
["bitfinex","BTCUSD",1764441395605,0.00568354,90580.0,90579.0,0.30157977]
["bitfinex","BTCUSD",1764441395815,0.00168354,90580.0,90579.0,0.30157977]
["bitfinex","BTCUSD",1764441396193,0.00268354,90580.0,90579.0,0.30157977]
["bitfinex","BTCUSD",1764441396771,0.00268354,90580.0,90579.0,0.62457977]
["bitfinex","BTCUSD",1764441399934,0.00268354,90580.0,90579.0,0.63157977]
["bitfinex","BTCUSD",1764441400100,0.00268354,90580.0,90579.0,0.70509475]
["bitfinex","BTCUSD",1764441400304,0.00268354,90580.0,90579.0,0.74455588]
["bitfinex","BTCUSD",1764441400879,0.00168354,90580.0,90579.0,0.74455588]
["bitfinex","BTCUSD",1764441401299,0.00168354,90580.0,90579.0,0.70509475]
["bitfinex","BTCUSD",1764441402766,0.00168354,90580.0,90579.0,0.74455588]
["bitfinex","BTCUSD",1764441402899,0.00168354,90580.0,90579.0,0.69410276]
["bitfinex","BTCUSD",1764441403101,0.00168354,90580.0,90579.0,0.63157977]
["bitfinex","BTCUSD",1764441406385,0.00168354,90580.0,90579.0,0.6710409]
["bitfinex","BTCUSD",1764441407357,0.00168354,90580.0,90579.0,0.63157977]
["bitfinex","BTCUSD",1764441408825,0.00168354,90580.0,90579.0,0.30857977]
["bitfinex","BTCUSD",1764441410901,0.00268354,90580.0,90579.0,0.30857977]
["bitfinex","BTCUSD",1764441411328,0.04154354,90580.0,90579.0,0.08777804]
["bitfinex","BTCUSD",1764441411529,0.04154354,90580.0,90579.0,0.06438804]
["bitfinex","BTCUSD",1764441411744,0.04154354,90580.0,90579.0,0.007]
["bitfinex","BTCUSD",1764441411945,0.07248176,90580.0,90579.0,0.007]
["bitfinex","BTCUSD",1764441412551,0.01104106,90571.0,90568.0,0.03964036]
["bitfinex","BTCUSD",1764441412781,0.01104106,90571.0,90565.0,0.007]
["bitfinex","BTCUSD",1764441412782,0.02718,90569.0,90565.0,0.007]
["bitfinex","BTCUSD",1764441413020,0.01569,90566.0,90565.0,0.007]
["bitfinex","BTCUSD",1764441413212,0.04662822,90566.0,90565.0,0.007]
["bitfinex","BTCUSD",1764441414553,0.06048542,90566.0,90565.0,0.007]
["bitfinex","BTCUSD",1764441414780,0.03731542,90566.0,90565.0,0.22783586]
["bitfinex","BTCUSD",1764441415009,0.03731542,90566.0,90565.0,0.31308382]
["bitfinex","BTCUSD",1764441415247,0.04762674,90566.0,90565.0,0.31308382]
["bitfinex","BTCUSD",1764441415464,0.03731542,90566.0,90565.0,0.31308382]
["bitfinex","BTCUSD",1764441416334,0.01669,90566.0,90565.0,0.31308382]
["bitfinex","BTCUSD",1764441416716,0.001,90566.0,90565.0,0.31308382]
["bitfinex","BTCUSD",1764441417570,0.001,90566.0,90565.0,0.09224796]
["bitfinex","BTCUSD",1764441418224,0.001,90566.0,90565.0,0.20244019]
["bitfinex","BTCUSD",1764441419354,0.001,90566.0,90565.0,0.24208055]
["bitfinex","BTCUSD",1764441419988,0.001,90566.0,90565.0,0.20244019]
["bitfinex","BTCUSD",1764441420160,0.01149,90589.0,90565.0,0.20244019]
["bitfinex","BTCUSD",1764441420389,0.01103911,90587.0,90579.0,0.33099396]
["bitfinex","BTCUSD",1764441420591,0.23182404,90586.0,90579.0,0.33099396]
["bitfinex","BTCUSD",1764441420809,0.01103947,90584.0,90579.0,0.33099396]
["bitfinex","BTCUSD",1764441421227,0.01103923,90586.0,90579.0,0.33099396]
["bitfinex","BTCUSD",1764441421771,0.0042,90580.0,90579.0,0.33099396]
["bitfinex","BTCUSD",1764441422453,0.04306,90580.0,90579.0,0.22080173]
["bitfinex","BTCUSD",1764441423060,0.22080173,90579.0,90572.0,0.007]
["bitfinex","BTCUSD",1764441423263,0.01569,90579.0,90577.0,0.22080439]
["bitfinex","BTCUSD",1764441423474,0.0042,90580.0,90577.0,0.23184472]
["bitfinex","BTCUSD",1764441423475,0.03886,90578.0,90577.0,0.23184472]
["bitfinex","BTCUSD",1764441424901,0.04186,90578.0,90577.0,0.23184472]
["bitfinex","BTCUSD",1764441425098,0.03886,90578.0,90577.0,0.23184472]
["bitfinex","BTCUSD",1764441425301,0.04028423,90578.0,90577.0,0.23184472]
["bitfinex","BTCUSD",1764441425502,0.04428423,90578.0,90577.0,0.23184472]
["bitfinex","BTCUSD",1764441425709,0.00542423,90578.0,90577.0,0.30935213]
["bitfinex","BTCUSD",1764441427312,0.00142423,90578.0,90577.0,0.30935213]
["bitfinex","BTCUSD",1764441427533,0.00442423,90578.0,90577.0,0.30935213]
["bitfinex","BTCUSD",1764441430876,0.04328423,90578.0,90572.0,0.28228762]
["bitfinex","BTCUSD",1764441431085,0.01569,90577.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1764441431296,0.01569,90577.0,90575.0,0.23184993]
["bitfinex","BTCUSD",1764441431924,0.0002,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1764441432141,0.0002,90580.0,90578.0,0.22080202]
["bitfinex","BTCUSD",1764441432597,0.0002,90580.0,90577.0,0.23184467]
["bitfinex","BTCUSD",1764441432598,0.01569,90579.0,90577.0,0.23184467]
["bitfinex","BTCUSD",1764441433163,0.01569,90578.0,90577.0,0.23184467]
["bitfinex","BTCUSD",1764441434216,0.03886,90578.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1764441434371,0.0342102,90578.0,90573.0,0.02499105]
["bitfinex","BTCUSD",1764441434578,0.02317,90577.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1764441435010,0.02317,90577.0,90571.0,0.01804106]
["bitfinex","BTCUSD",1764441435011,0.02718,90575.0,90571.0,0.01804106]
["bitfinex","BTCUSD",1764441435219,0.01569,90572.0,90571.0,0.01804106]
["bitfinex","BTCUSD",1764441435970,0.03949,90572.0,90571.0,0.007]
["bitfinex","BTCUSD",1764441436188,0.26030879,90572.0,90571.0,0.007]
["bitfinex","BTCUSD",1764441437598,0.26330879,90572.0,90571.0,0.007]
["bitfinex","BTCUSD",1764441438361,0.01869,90572.0,90571.0,0.007]
["bitfinex","BTCUSD",1764441438563,0.003,90572.0,90571.0,0.22082123]
["bitfinex","BTCUSD",1764441438763,0.003,90572.0,90569.0,0.23186675]
["bitfinex","BTCUSD",1764441439529,0.003,90572.0,90571.0,0.22082123]
["bitfinex","BTCUSD",1764441439735,0.01104069,90574.0,90570.0,0.23186266]
["bitfinex","BTCUSD",1764441439959,0.001,90572.0,90570.0,0.09272525]
["bitfinex","BTCUSD",1764441440362,0.01104069,90574.0,90570.0,0.09272525]
["bitfinex","BTCUSD",1764441440570,0.001,90572.0,90570.0,0.09272525]
["bitfinex","BTCUSD",1764441440771,0.01103959,90583.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1764441440972,0.01123996,90580.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1764441441188,0.01123996,90580.0,90575.0,0.0677887]
["bitfinex","BTCUSD",1764441441383,0.01104008,90579.0,90575.0,0.0677887]
["bitfinex","BTCUSD",1764441441680,0.01123996,90580.0,90575.0,0.0677887]
["bitfinex","BTCUSD",1764441441681,0.01123996,90580.0,90576.0,0.01804045]
["bitfinex","BTCUSD",1764441441888,0.24356326,90579.0,90576.0,0.007]
["bitfinex","BTCUSD",1764441442089,0.01546,90577.0,90576.0,0.007]
["bitfinex","BTCUSD",1764441442528,0.0002,90580.0,90579.0,0.22080173]
["bitfinex","BTCUSD",1764441443089,0.0032,90580.0,90579.0,0.22080173]
["bitfinex","BTCUSD",1764441443281,0.0002,90580.0,90579.0,0.31203355]
["bitfinex","BTCUSD",1764441443468,0.00168354,90580.0,90579.0,0.31203355]
["bitfinex","BTCUSD",1764441448156,0.00168354,90580.0,90579.0,0.63503355]
["bitfinex","BTCUSD",1764441449236,0.00168354,90580.0,90579.0,0.63603355]
["bitfinex","BTCUSD",1764441449567,0.00168354,90580.0,90579.0,0.63503355]
["bitfinex","BTCUSD",1764441449974,0.00168354,90580.0,90579.0,0.63703355]
["bitfinex","BTCUSD",1764441454147,0.00168354,90580.0,90579.0,0.77895784]
["bitfinex","BTCUSD",1764441454345,0.00168354,90580.0,90579.0,0.69955654]
["bitfinex","BTCUSD",1764441454550,0.00168354,90580.0,90579.0,0.71054853]
["bitfinex","BTCUSD",1764441455190,0.00168354,90580.0,90579.0,0.69955654]
["bitfinex","BTCUSD",1764441455406,0.00168354,90580.0,90579.0,0.77986356]
["bitfinex","BTCUSD",1764441455620,0.00168354,90580.0,90579.0,0.77786356]
["bitfinex","BTCUSD",1764441455831,0.00168354,90580.0,90579.0,0.79485555]
["bitfinex","BTCUSD",1764441456169,0.00168354,90580.0,90579.0,0.71554853]
["bitfinex","BTCUSD",1764441456762,0.00168354,90580.0,90579.0,0.78386356]
["bitfinex","BTCUSD",1764441456961,0.00168354,90580.0,90579.0,0.70455654]
["bitfinex","BTCUSD",1764441458382,0.00168354,90580.0,90579.0,0.71554853]
["bitfinex","BTCUSD",1764441458971,0.00168354,90580.0,90579.0,0.70455654]
["bitfinex","BTCUSD",1764441460845,0.00168354,90580.0,90579.0,0.64203355]
["bitfinex","BTCUSD",1764441461257,0.00168354,90580.0,90579.0,0.64103355]
["bitfinex","BTCUSD",1764441461450,0.00168354,90580.0,90579.0,0.64203355]
["bitfinex","BTCUSD",1764441461652,0.00168354,90580.0,90579.0,0.63603355]
["bitfinex","BTCUSD",1764441461956,0.00168354,90580.0,90579.0,0.63903355]
["bitfinex","BTCUSD",1764441479318,0.00168354,90580.0,90579.0,0.71834057]
["bitfinex","BTCUSD",1764441479534,0.00168354,90580.0,90579.0,0.65148355]
["bitfinex","BTCUSD",1764441480146,0.00168354,90580.0,90579.0,0.65048355]
["bitfinex","BTCUSD",1764441480495,0.00168354,90580.0,90579.0,0.64848355]
["bitfinex","BTCUSD",1764441480725,0.00168354,90580.0,90579.0,0.65148355]
["bitfinex","BTCUSD",1764441481126,0.00168354,90580.0,90579.0,0.64848355]
["bitfinex","BTCUSD",1764441481371,0.00168354,90580.0,90579.0,0.65148355]
["bitfinex","BTCUSD",1764441481727,0.00168354,90580.0,90579.0,0.65048355]
["bitfinex","BTCUSD",1764441482186,0.00168354,90580.0,90579.0,0.65148355]
["bitfinex","BTCUSD",1764441483843,0.00168354,90580.0,90579.0,0.32848355]
["bitfinex","BTCUSD",1764441484426,0.00168354,90580.0,90579.0,0.31603355]
["bitfinex","BTCUSD",1764441495895,0.26255283,90580.0,90579.0,0.004]
["bitfinex","BTCUSD",1764441496630,0.26255283,90580.0,90579.0,0.001]
["bitfinex","BTCUSD",1764441496782,0.22080617,90578.0,90576.0,0.007]
["bitfinex","BTCUSD",1764441496994,0.01527,90577.0,90576.0,0.007]
["bitfinex","BTCUSD",1764441497192,0.03946,90577.0,90576.0,0.007]
["bitfinex","BTCUSD",1764441497595,0.03946,90577.0,90576.0,0.06224052]
["bitfinex","BTCUSD",1764441497773,0.22499929,90580.0,90576.0,0.04323699]
["bitfinex","BTCUSD",1764441497774,0.0042,90580.0,90576.0,0.04323699]
["bitfinex","BTCUSD",1764441498199,0.01104008,90579.0,90576.0,0.04323699]
["bitfinex","BTCUSD",1764441498404,0.23184391,90579.0,90576.0,0.04323699]
["bitfinex","BTCUSD",1764441499086,0.003,90577.0,90576.0,0.04323699]
["bitfinex","BTCUSD",1764441499303,0.23184391,90579.0,90576.0,0.04323699]
["bitfinex","BTCUSD",1764441499456,0.23184391,90579.0,90577.0,0.0536036]
["bitfinex","BTCUSD",1764441499637,0.23584391,90579.0,90577.0,0.0536036]
["bitfinex","BTCUSD",1764441499838,0.23184391,90579.0,90577.0,0.0536036]
["bitfinex","BTCUSD",1764441500064,0.0002,90580.0,90577.0,0.0536036]
["bitfinex","BTCUSD",1764441500532,0.01123996,90580.0,90577.0,0.0536036]
["bitfinex","BTCUSD",1764441500727,0.0110402,90578.0,90575.0,0.007]
["bitfinex","BTCUSD",1764441501833,0.23184603,90578.0,90575.0,0.007]
["bitfinex","BTCUSD",1764441502179,0.00139457,90577.0,90575.0,0.007]
["bitfinex","BTCUSD",1764441502375,0.22080825,90577.0,90575.0,0.007]
["bitfinex","BTCUSD",1764441503388,0.22380825,90577.0,90575.0,0.007]
["bitfinex","BTCUSD",1764441504587,0.003,90577.0,90575.0,0.27598627]
["bitfinex","BTCUSD",1764441505766,0.01123996,90580.0,90577.0,0.23184661]
["bitfinex","BTCUSD",1764441506127,0.01123996,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1764441506627,0.0002,90580.0,90577.0,0.23184502]
["bitfinex","BTCUSD",1764441507052,0.0032,90580.0,90577.0,0.23184502]
["bitfinex","BTCUSD",1764441508331,0.0032,90580.0,90578.0,0.22080233]
["bitfinex","BTCUSD",1764441509371,0.0002,90580.0,90578.0,0.22080233]
["bitfinex","BTCUSD",1764441509572,0.0032,90580.0,90578.0,0.22080233]
["bitfinex","BTCUSD",1764441510489,0.0032,90580.0,90579.0,0.323]
["bitfinex","BTCUSD",1764441510903,0.0032,90580.0,90579.0,0.33403777]
["bitfinex","BTCUSD",1764441511104,0.0032,90580.0,90579.0,0.43879977]
["bitfinex","BTCUSD",1764441511330,0.0002,90580.0,90579.0,0.43879977]
["bitfinex","BTCUSD",1764441511703,0.0032,90580.0,90579.0,0.43879977]
["bitfinex","BTCUSD",1764441511912,0.0002,90580.0,90579.0,0.43879977]
["bitfinex","BTCUSD",1764441512122,0.0002,90580.0,90579.0,0.44179977]
["bitfinex","BTCUSD",1764441513121,0.0002,90580.0,90579.0,0.44279977]
["bitfinex","BTCUSD",1764441514184,0.0002,90580.0,90579.0,0.50532276]
["bitfinex","BTCUSD",1764441514568,0.00168354,90580.0,90579.0,0.58479132]
["bitfinex","BTCUSD",1764441514753,0.00168354,90580.0,90579.0,0.51631475]
["bitfinex","BTCUSD",1764441514954,0.00168354,90580.0,90579.0,0.50532276]
["bitfinex","BTCUSD",1764441515154,0.00168354,90580.0,90579.0,0.58470427]
["bitfinex","BTCUSD",1764441516248,0.00168354,90580.0,90579.0,0.50532276]
["bitfinex","BTCUSD",1764441516544,0.00168354,90580.0,90579.0,0.59569626]
["bitfinex","BTCUSD",1764441516686,0.00168354,90580.0,90579.0,0.58470427]
["bitfinex","BTCUSD",1764441516886,0.00168354,90580.0,90579.0,0.59569626]
["bitfinex","BTCUSD",1764441517405,0.00168354,90580.0,90579.0,0.58470427]
["bitfinex","BTCUSD",1764441518628,0.00168354,90580.0,90579.0,0.50532276]
["bitfinex","BTCUSD",1764441518837,0.00168354,90580.0,90579.0,0.58466421]
["bitfinex","BTCUSD",1764441519273,0.00168354,90580.0,90579.0,0.50532276]
["bitfinex","BTCUSD",1764441523839,0.0002,90590.0,90589.0,0.60630034]
["bitfinex","BTCUSD",1764441524038,0.0002,90590.0,90589.0,0.72349257]
["bitfinex","BTCUSD",1764441524434,0.0002,90590.0,90589.0,0.80277918]
["bitfinex","BTCUSD",1764441524650,0.0004966,90590.0,90589.0,0.80277918]
["bitfinex","BTCUSD",1764441524852,0.0004966,90590.0,90589.0,0.80720151]
["bitfinex","BTCUSD",1764441524989,0.0004966,90590.0,90589.0,0.91618063]
["bitfinex","BTCUSD",1764441525185,0.0004966,90590.0,90589.0,0.83689402]
["bitfinex","BTCUSD",1764441525396,0.0004966,90590.0,90589.0,0.9267573]
["bitfinex","BTCUSD",1764441525593,0.0004966,90590.0,90589.0,1.00604391]
["bitfinex","BTCUSD",1764441525939,0.0002,90600.0,90599.0,0.54375298]
["bitfinex","BTCUSD",1764441526099,0.0002,90600.0,90599.0,0.65148745]
["bitfinex","BTCUSD",1764441526100,0.00031932,90600.0,90599.0,0.65148745]
["bitfinex","BTCUSD",1764441526503,0.00031932,90600.0,90599.0,0.65590954]
["bitfinex","BTCUSD",1764441527426,0.00031932,90600.0,90599.0,0.71630109]
["bitfinex","BTCUSD",1764441528011,0.00031932,90600.0,90599.0,0.71730109]
["bitfinex","BTCUSD",1764441530065,0.00031932,90600.0,90599.0,0.65690954]
["bitfinex","BTCUSD",1764441531542,0.00061586,90600.0,90599.0,0.65690954]
["bitfinex","BTCUSD",1764441538324,0.00061586,90600.0,90599.0,0.71629016]
["bitfinex","BTCUSD",1764441539215,0.00061586,90600.0,90599.0,0.65690954]
["bitfinex","BTCUSD",1764441539435,0.00061586,90600.0,90599.0,0.33390954]
["bitfinex","BTCUSD",1764441539650,0.00061586,90600.0,90599.0,0.32948745]
["bitfinex","BTCUSD",1764441539881,0.00061586,90600.0,90599.0,0.10873447]
["bitfinex","BTCUSD",1764441540537,0.00061586,90600.0,90599.0,0.008]
["bitfinex","BTCUSD",1764441549450,0.00061586,90600.0,90599.0,0.03007529]
["bitfinex","BTCUSD",1764441549650,0.00061586,90600.0,90599.0,0.35307529]
["bitfinex","BTCUSD",1764441549853,0.00061586,90600.0,90599.0,0.331]
["bitfinex","BTCUSD",1764441550062,0.00061586,90600.0,90599.0,0.34319]
["bitfinex","BTCUSD",1764441550242,0.00061586,90600.0,90599.0,0.44594399]
["bitfinex","BTCUSD",1764441575532,0.00061586,90600.0,90599.0,0.11594399]
["bitfinex","BTCUSD",1764441575853,0.03955586,90600.0,90599.0,0.001]
["bitfinex","BTCUSD",1764441576515,0.01103801,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1764441576711,0.01103801,90596.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1764441576918,0.01103813,90595.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1764441577115,0.23180173,90595.0,90592.0,0.06956406]
["bitfinex","BTCUSD",1764441577305,0.25507173,90595.0,90592.0,0.06956406]
["bitfinex","BTCUSD",1764441577507,0.01207,90593.0,90592.0,0.06956406]
["bitfinex","BTCUSD",1764441577707,0.02774,90593.0,90592.0,0.06956406]
["bitfinex","BTCUSD",1764441577909,0.05101,90593.0,90592.0,0.06956406]
["bitfinex","BTCUSD",1764441578661,0.23180854,90592.0,90589.0,0.11715223]
["bitfinex","BTCUSD",1764441578817,0.01567,90590.0,90589.0,0.11715223]
["bitfinex","BTCUSD",1764441579029,0.23644491,90590.0,90589.0,0.11715223]
["bitfinex","BTCUSD",1764441579254,0.03894,90590.0,90589.0,0.11715223]
["bitfinex","BTCUSD",1764441580244,0.03894,90590.0,90589.0,0.00696]
["bitfinex","BTCUSD",1764441586158,0.01567,90590.0,90589.0,0.00696]
["bitfinex","BTCUSD",1764441586523,0.01567,90590.0,90589.0,0.06724796]
["bitfinex","BTCUSD",1764441591887,0.027,90590.0,90589.0,0.06724796]
["bitfinex","BTCUSD",1764441592138,0.027,90590.0,90589.0,0.28802531]
["bitfinex","BTCUSD",1764441592340,0.027,90590.0,90589.0,0.06724796]
["bitfinex","BTCUSD",1764441595321,0.05097,90590.0,90589.0,0.00696]
["bitfinex","BTCUSD",1764441599587,0.05097,90590.0,90583.0,0.11019223]
["bitfinex","BTCUSD",1764441599588,0.01103984,90581.0,90577.0,0.05960699]
["bitfinex","BTCUSD",1764441599796,0.01103984,90581.0,90548.0,0.13900209]
["bitfinex","BTCUSD",1764441599797,0.01104154,90567.0,90562.0,0.007]
["bitfinex","BTCUSD",1764441599965,0.03501167,90566.0,90563.0,0.03427236]
["bitfinex","BTCUSD",1764441600194,0.01104167,90566.0,90563.0,0.03427236]
["bitfinex","BTCUSD",1764441600388,0.01133,90568.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1764441600588,0.01133,90568.0,90563.0,0.04531439]
["bitfinex","BTCUSD",1764441600942,0.01104106,90571.0,90567.0,0.12123377]
["bitfinex","BTCUSD",1764441601354,0.01133,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1764441601499,0.01104069,90574.0,90568.0,0.23186791]
["bitfinex","BTCUSD",1764441601699,0.02237057,90575.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1764441601895,0.01133,90575.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1764441602300,0.01133,90575.0,90568.0,0.23186791]
["bitfinex","BTCUSD",1764441602301,0.03501069,90574.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1764441602504,0.01104081,90573.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1764441602928,0.02397,90572.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1764441603895,0.03501093,90572.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1764441604118,0.03501093,90572.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1764441604395,0.01133,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1764441604594,0.23214193,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1764441605613,0.01104069,90574.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1764441606009,0.01133,90575.0,90571.0,0.23186229]
["bitfinex","BTCUSD",1764441606546,0.01133,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1764441606926,0.01104069,90574.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1764441607137,0.01204069,90574.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1764441607336,0.01133,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1764441607535,0.02237057,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1764441607804,0.02337057,90575.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1764441608135,0.001,90575.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1764441608742,0.01104008,90579.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1764441609140,0.22079866,90581.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1764441609343,0.01103984,90581.0,90576.0,0.23184949]
["bitfinex","BTCUSD",1764441609542,0.01103984,90581.0,90577.0,0.06569071]
["bitfinex","BTCUSD",1764441610368,0.01403984,90581.0,90577.0,0.06569071]
["bitfinex","BTCUSD",1764441610559,0.01103984,90581.0,90577.0,0.06569071]
["bitfinex","BTCUSD",1764441610761,0.23185093,90576.0,90573.0,0.007]
["bitfinex","BTCUSD",1764441611040,0.0266,90574.0,90573.0,0.007]
["bitfinex","BTCUSD",1764441611446,0.0266,90574.0,90557.0,0.05960699]
["bitfinex","BTCUSD",1764441611447,0.01104191,90564.0,90560.0,0.03318317]
["bitfinex","BTCUSD",1764441611655,0.24714252,90567.0,90564.0,0.007]
["bitfinex","BTCUSD",1764441611856,0.01133,90565.0,90564.0,0.007]
["bitfinex","BTCUSD",1764441612057,0.0266,90565.0,90564.0,0.007]
["bitfinex","BTCUSD",1764441612219,0.05057,90565.0,90564.0,0.007]
["bitfinex","BTCUSD",1764441613401,0.05057,90565.0,90564.0,0.008]
["bitfinex","BTCUSD",1764441613602,0.05057,90565.0,90564.0,0.007]
["bitfinex","BTCUSD",1764441614060,0.05157,90565.0,90564.0,0.007]
["bitfinex","BTCUSD",1764441614537,0.0276,90565.0,90564.0,0.007]
["bitfinex","BTCUSD",1764441614882,0.01233,90565.0,90564.0,0.04462062]
["bitfinex","BTCUSD",1764441620941,0.001,90565.0,90564.0,0.04462062]
["bitfinex","BTCUSD",1764441631649,0.001,90565.0,90564.0,0.26545892]
["bitfinex","BTCUSD",1764441640889,0.01104081,90573.0,90564.0,0.26545892]
["bitfinex","BTCUSD",1764441640890,0.01104081,90573.0,90569.0,0.23186669]
["bitfinex","BTCUSD",1764441641691,0.01133,90574.0,90570.0,0.23186328]
["bitfinex","BTCUSD",1764441641916,0.01133,90574.0,90571.0,0.23186057]
["bitfinex","BTCUSD",1764441642135,0.01133,90574.0,90572.0,0.22081653]
["bitfinex","BTCUSD",1764441642329,0.01133,90574.0,90572.0,0.24883657]
["bitfinex","BTCUSD",1764441642731,0.01103996,90580.0,90575.0,0.22081148]
["bitfinex","BTCUSD",1764441643039,0.01241,90579.0,90577.0,0.23184693]
["bitfinex","BTCUSD",1764441643539,0.03537,90579.0,90577.0,0.23184693]
["bitfinex","BTCUSD",1764441643741,0.01534,90578.0,90577.0,0.23184693]
["bitfinex","BTCUSD",1764441644453,0.23183375,90583.0,90577.0,0.23184693]
["bitfinex","BTCUSD",1764441644454,0.23181943,90588.0,90582.0,0.23183259]
["bitfinex","BTCUSD",1764441644663,0.01241,90587.0,90582.0,0.23183259]
["bitfinex","BTCUSD",1764441644863,0.01241,90587.0,90584.0,0.23182901]
["bitfinex","BTCUSD",1764441645062,0.03537,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1764441645278,0.03537,90596.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1764441645279,0.02070611,90595.0,90590.0,0.23181152]
["bitfinex","BTCUSD",1764441645483,0.02070611,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1764441645484,0.01103813,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1764441645691,0.01241,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1764441645889,0.03537,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1764441646112,0.01241,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1764441646939,0.01241,90596.0,90594.0,0.22076337]
["bitfinex","BTCUSD",1764441647143,0.01241,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1764441647398,0.01241,90596.0,90594.0,0.22076517]
["bitfinex","BTCUSD",1764441647696,0.00023724,90598.0,90594.0,0.22076517]
["bitfinex","BTCUSD",1764441647697,0.00023724,90598.0,90597.0,0.22075786]
["bitfinex","BTCUSD",1764441647894,0.00035656,90598.0,90595.0,0.23180086]
["bitfinex","BTCUSD",1764441648095,0.001,90596.0,90595.0,0.23180086]
["bitfinex","BTCUSD",1764441648865,0.00035656,90598.0,90595.0,0.23180086]
["bitfinex","BTCUSD",1764441649456,0.001,90596.0,90595.0,0.30851807]
["bitfinex","BTCUSD",1764441649626,0.001,90596.0,90595.0,0.07671721]
["bitfinex","BTCUSD",1764441649864,0.001,90596.0,90595.0,0.18690944]
["bitfinex","BTCUSD",1764441650406,0.01139433,90598.0,90595.0,0.18690944]
["bitfinex","BTCUSD",1764441650639,0.01139433,90598.0,90595.0,0.11019223]
["bitfinex","BTCUSD",1764441650842,0.00235656,90598.0,90596.0,0.22076029]
["bitfinex","BTCUSD",1764441651025,0.00035656,90598.0,90596.0,0.22076029]
["bitfinex","BTCUSD",1764441652311,0.00235656,90598.0,90596.0,0.22076029]
["bitfinex","BTCUSD",1764441653544,0.00035656,90598.0,90595.0,0.11019223]
["bitfinex","BTCUSD",1764441653737,0.00035656,90598.0,90596.0,0.25606485]
["bitfinex","BTCUSD",1764441653937,0.00035656,90598.0,90596.0,0.03530456]
["bitfinex","BTCUSD",1764441654195,0.00035656,90598.0,90595.0,0.12123036]
["bitfinex","BTCUSD",1764441656033,0.01139433,90598.0,90595.0,0.11019223]
["bitfinex","BTCUSD",1764441656251,0.23215154,90598.0,90595.0,0.11019223]
["bitfinex","BTCUSD",1764441658171,0.22075978,90597.0,90595.0,0.11019223]
["bitfinex","BTCUSD",1764441659392,0.22075978,90597.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1764441659393,0.01103838,90593.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1764441659651,0.0110385,90592.0,90590.0,0.04706412]
["bitfinex","BTCUSD",1764441659984,0.01176,90593.0,90590.0,0.05810286]
["bitfinex","BTCUSD",1764441660275,0.01176,90593.0,90590.0,0.27887563]
["bitfinex","BTCUSD",1764441660770,0.01176,90593.0,90591.0,0.22077088]
["bitfinex","BTCUSD",1764441661242,0.01276,90593.0,90591.0,0.22077088]
["bitfinex","BTCUSD",1764441661441,0.01276,90593.0,90592.0,0.07615439]
["bitfinex","BTCUSD",1764441661863,0.02279838,90593.0,90590.0,0.04706412]
["bitfinex","BTCUSD",1764441662087,0.28303761,90593.0,90590.0,0.04706412]
["bitfinex","BTCUSD",1764441662263,0.28403761,90593.0,90590.0,0.04706412]
["bitfinex","BTCUSD",1764441662672,0.06326838,90593.0,90590.0,0.04706412]
["bitfinex","BTCUSD",1764441663396,0.05123,90593.0,90590.0,0.05810286]
["bitfinex","BTCUSD",1764441663623,0.05223,90593.0,90591.0,0.05508287]
["bitfinex","BTCUSD",1764441664025,0.02793,90593.0,90590.0,0.23181179]
["bitfinex","BTCUSD",1764441664230,0.02893,90593.0,90590.0,0.23181179]
["bitfinex","BTCUSD",1764441664439,0.02793,90593.0,90590.0,0.23181179]
["bitfinex","BTCUSD",1764441664598,0.02793,90593.0,90591.0,0.22077064]
["bitfinex","BTCUSD",1764441664957,0.02893,90593.0,90591.0,0.22077064]
["bitfinex","BTCUSD",1764441665070,0.02793,90593.0,90591.0,0.22077064]
["bitfinex","BTCUSD",1764441665271,0.02893,90593.0,90591.0,0.22077064]
["bitfinex","BTCUSD",1764441665691,0.01276,90593.0,90591.0,0.22077064]
["bitfinex","BTCUSD",1764441666525,0.01176,90593.0,90591.0,0.22077064]
["bitfinex","BTCUSD",1764441666948,0.01276,90593.0,90591.0,0.22077064]
["bitfinex","BTCUSD",1764441667271,0.01276,90593.0,90590.0,0.23181179]
["bitfinex","BTCUSD",1764441667452,0.01276,90593.0,90590.0,0.33979091]
["bitfinex","BTCUSD",1764441668021,0.01176,90593.0,90590.0,0.33979091]
["bitfinex","BTCUSD",1764441668567,0.01276,90593.0,90590.0,0.11901786]
["bitfinex","BTCUSD",1764441668996,0.02379838,90593.0,90590.0,0.11901786]
["bitfinex","BTCUSD",1764441670691,0.02379838,90593.0,90590.0,0.10797912]
["bitfinex","BTCUSD",1764441670922,0.01103898,90588.0,90582.0,0.01799972]
["bitfinex","BTCUSD",1764441671131,0.01176,90585.0,90583.0,0.22079198]
["bitfinex","BTCUSD",1764441671706,0.01617,90584.0,90583.0,0.22079198]
["bitfinex","BTCUSD",1764441671860,0.01176,90585.0,90583.0,0.3287711]
["bitfinex","BTCUSD",1764441672874,0.01176,90585.0,90583.0,0.38843798]
["bitfinex","BTCUSD",1764441673074,0.01176,90585.0,90583.0,0.3287711]
["bitfinex","BTCUSD",1764441673274,0.01176,90585.0,90583.0,0.38843798]
["bitfinex","BTCUSD",1764441673491,0.01176,90585.0,90583.0,0.38943798]
["bitfinex","BTCUSD",1764441673706,0.01176,90585.0,90584.0,0.09923409]
["bitfinex","BTCUSD",1764441674257,0.05123,90585.0,90584.0,0.09923409]
["bitfinex","BTCUSD",1764441674919,0.05123,90585.0,90584.0,0.10023409]
["bitfinex","BTCUSD",1764441675138,0.05123,90585.0,90584.0,0.10123409]
["bitfinex","BTCUSD",1764441675568,0.05123,90585.0,90584.0,0.10023409]
["bitfinex","BTCUSD",1764441676285,0.05123,90585.0,90584.0,0.09923409]
["bitfinex","BTCUSD",1764441676644,0.05223,90585.0,90584.0,0.09923409]
["bitfinex","BTCUSD",1764441678026,0.02893,90585.0,90584.0,0.09923409]
["bitfinex","BTCUSD",1764441678421,0.001,90585.0,90584.0,0.09923409]
["bitfinex","BTCUSD",1764441679056,0.001,90585.0,90583.0,0.2207918]
["bitfinex","BTCUSD",1764441680130,0.01146,90589.0,90585.0,0.23182619]
["bitfinex","BTCUSD",1764441680349,0.01146,90589.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1764441680543,0.02407,90588.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1764441680706,0.01504,90587.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1764441681320,0.01504,90587.0,90585.0,0.07067333]
["bitfinex","BTCUSD",1764441681521,0.01502,90586.0,90585.0,0.05963398]
["bitfinex","BTCUSD",1764441682261,0.01502,90586.0,90584.0,0.28042195]
["bitfinex","BTCUSD",1764441682490,0.01502,90586.0,90584.0,0.38840107]
["bitfinex","BTCUSD",1764441683771,0.01602,90586.0,90584.0,0.38840107]
["bitfinex","BTCUSD",1764441684307,0.01602,90586.0,90584.0,0.1676131]
["bitfinex","BTCUSD",1764441684685,0.015901,90586.0,90584.0,0.1676131]
["bitfinex","BTCUSD",1764441685989,0.015901,90586.0,90585.0,0.2207871]
["bitfinex","BTCUSD",1764441686192,0.015901,90586.0,90585.0,0.32876622]
["bitfinex","BTCUSD",1764441687155,0.014901,90586.0,90585.0,0.32876622]
["bitfinex","BTCUSD",1764441687368,0.015901,90586.0,90585.0,0.32876622]
["bitfinex","BTCUSD",1764441690830,0.015901,90586.0,90585.0,0.3884002]
["bitfinex","BTCUSD",1764441691044,0.001,90586.0,90585.0,0.32876622]
["bitfinex","BTCUSD",1764441691248,0.001,90586.0,90585.0,0.38840625]
["bitfinex","BTCUSD",1764441691648,0.001,90586.0,90585.0,0.32876622]
["bitfinex","BTCUSD",1764441693722,0.0002,90600.0,90597.0,0.22075786]
["bitfinex","BTCUSD",1764441694524,0.0002,90600.0,90597.0,0.28138168]
["bitfinex","BTCUSD",1764441694739,0.01537656,90598.0,90597.0,0.28138168]
["bitfinex","BTCUSD",1764441696103,0.00035656,90598.0,90597.0,0.28138168]
["bitfinex","BTCUSD",1764441696374,0.04116656,90598.0,90597.0,0.28138168]
["bitfinex","BTCUSD",1764441696580,0.04116656,90598.0,90597.0,0.39157391]
["bitfinex","BTCUSD",1764441696786,0.01637656,90598.0,90597.0,0.39157391]
["bitfinex","BTCUSD",1764441697100,0.00135656,90598.0,90597.0,0.39157391]
["bitfinex","BTCUSD",1764441704410,0.00135656,90598.0,90597.0,0.17081605]
["bitfinex","BTCUSD",1764441705045,0.01637656,90598.0,90597.0,0.17081605]
["bitfinex","BTCUSD",1764441706245,0.00135656,90598.0,90597.0,0.17081605]
["bitfinex","BTCUSD",1764441716152,0.04009656,90598.0,90597.0,0.06758382]
["bitfinex","BTCUSD",1764441717779,0.04009656,90598.0,90590.0,0.05961428]
["bitfinex","BTCUSD",1764441717980,0.01103886,90589.0,90586.0,0.05961428]
["bitfinex","BTCUSD",1764441718196,0.02762,90587.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1764441718395,0.01146,90584.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1764441718620,0.01146,90584.0,90582.0,0.08833357]
["bitfinex","BTCUSD",1764441718621,0.01616,90583.0,90582.0,0.08833357]
["bitfinex","BTCUSD",1764441718840,0.03874,90583.0,90582.0,0.08833357]
["bitfinex","BTCUSD",1764441719099,0.03874,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1764441719272,0.02258,90582.0,90580.0,0.12123219]
["bitfinex","BTCUSD",1764441719772,0.01616,90581.0,90580.0,0.12123219]
["bitfinex","BTCUSD",1764441720222,0.03874,90581.0,90580.0,0.12123219]
["bitfinex","BTCUSD",1764441721060,0.03974,90581.0,90580.0,0.12123219]
["bitfinex","BTCUSD",1764441721489,0.03974,90581.0,90580.0,0.11019223]
["bitfinex","BTCUSD",1764441721945,0.01103996,90580.0,90577.0,0.02258]
["bitfinex","BTCUSD",1764441722154,0.01104045,90576.0,90569.0,0.05961428]
["bitfinex","BTCUSD",1764441722354,0.01104045,90576.0,90565.0,0.00696]
["bitfinex","BTCUSD",1764441722355,0.01146,90567.0,90565.0,0.00696]
["bitfinex","BTCUSD",1764441722553,0.01146,90567.0,90566.0,0.11019223]
["bitfinex","BTCUSD",1764441725288,0.0502,90567.0,90566.0,0.11019223]
["bitfinex","BTCUSD",1764441726636,0.02762,90567.0,90566.0,0.11019223]
["bitfinex","BTCUSD",1764441728832,0.01146,90567.0,90566.0,0.11019223]
["bitfinex","BTCUSD",1764441729166,0.01146,90567.0,90566.0,0.19479043]
["bitfinex","BTCUSD",1764441732217,0.02258,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1764441732436,0.02258,90585.0,90583.0,0.2207918]
["bitfinex","BTCUSD",1764441732763,0.01146,90591.0,90588.0,0.23181877]
["bitfinex","BTCUSD",1764441732974,0.01146,90591.0,90589.0,0.05959076]
["bitfinex","BTCUSD",1764441733108,0.02258,90590.0,90589.0,0.05959076]
["bitfinex","BTCUSD",1764441733459,0.03874,90590.0,90589.0,0.05959076]
["bitfinex","BTCUSD",1764441734296,0.04174,90590.0,90589.0,0.05959076]
["bitfinex","BTCUSD",1764441737643,0.003,90590.0,90589.0,0.05959076]
["bitfinex","BTCUSD",1764441737956,0.04254,90590.0,90589.0,0.05959076]
["bitfinex","BTCUSD",1764441738757,0.003,90590.0,90589.0,0.06655076]
["bitfinex","BTCUSD",1764441740049,0.00023724,90598.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1764441740233,0.00035656,90598.0,90597.0,0.11019223]
["bitfinex","BTCUSD",1764441743888,0.03989656,90598.0,90597.0,0.02315]
["bitfinex","BTCUSD",1764441744342,0.03989656,90598.0,90591.0,0.23181063]
["bitfinex","BTCUSD",1764441744343,0.03989656,90598.0,90593.0,0.23180591]
["bitfinex","BTCUSD",1764441744486,0.02315,90597.0,90595.0,0.03317341]
["bitfinex","BTCUSD",1764441744682,0.02315,90597.0,90596.0,0.11019223]
["bitfinex","BTCUSD",1764441745153,0.05129,90597.0,90596.0,0.11019223]
["bitfinex","BTCUSD",1764441745500,0.05129,90597.0,90596.0,0.4225898]
["bitfinex","BTCUSD",1764441746400,0.05329,90597.0,90596.0,0.4225898]
["bitfinex","BTCUSD",1764441746618,0.05129,90597.0,90596.0,0.4225898]
["bitfinex","BTCUSD",1764441746931,0.05129,90597.0,90596.0,0.20182951]
["bitfinex","BTCUSD",1764441747101,0.05329,90597.0,90596.0,0.20182951]
["bitfinex","BTCUSD",1764441747722,0.05329,90597.0,90595.0,0.03317341]
["bitfinex","BTCUSD",1764441747933,0.03904,90596.0,90595.0,0.03317341]
["bitfinex","BTCUSD",1764441749769,0.03904,90596.0,90595.0,0.25393614]
["bitfinex","BTCUSD",1764441749989,0.04104,90596.0,90595.0,0.25393614]
["bitfinex","BTCUSD",1764441750367,0.01811,90596.0,90595.0,0.25393614]
["bitfinex","BTCUSD",1764441750609,0.01811,90596.0,90595.0,0.33345065]
["bitfinex","BTCUSD",1764441752018,0.002,90596.0,90595.0,0.33345065]
["bitfinex","BTCUSD",1764441753151,0.00035656,90598.0,90595.0,0.34448878]
["bitfinex","BTCUSD",1764441753347,0.00035656,90598.0,90597.0,0.33095009]
["bitfinex","BTCUSD",1764441754504,0.00035656,90598.0,90597.0,0.33395009]
["bitfinex","BTCUSD",1764441754821,0.00035656,90598.0,90597.0,0.44292921]
["bitfinex","BTCUSD",1764441757979,0.00035656,90598.0,90597.0,0.33273698]
["bitfinex","BTCUSD",1764441758227,0.00035656,90598.0,90597.0,0.33969698]
["bitfinex","BTCUSD",1764441760652,0.00035656,90598.0,90597.0,0.39931126]
["bitfinex","BTCUSD",1764441761053,0.00035656,90598.0,90597.0,0.33969698]
["bitfinex","BTCUSD",1764441761227,0.00035656,90598.0,90597.0,0.39931126]
["bitfinex","BTCUSD",1764441761578,0.00035656,90598.0,90597.0,0.33969698]
["bitfinex","BTCUSD",1764441761987,0.00035656,90598.0,90597.0,0.40221997]
["bitfinex","BTCUSD",1764441762286,0.00035656,90598.0,90597.0,0.72521997]
["bitfinex","BTCUSD",1764441763883,0.00035656,90598.0,90597.0,0.72964196]
["bitfinex","BTCUSD",1764441772711,0.00035656,90598.0,90597.0,0.80887028]
["bitfinex","BTCUSD",1764441773125,0.00035656,90598.0,90597.0,0.74634729]
["bitfinex","BTCUSD",1764441773327,0.00035656,90598.0,90597.0,0.66711897]
["bitfinex","BTCUSD",1764441780823,0.00035656,90598.0,90597.0,0.74634729]
["bitfinex","BTCUSD",1764441781038,0.00035656,90598.0,90597.0,0.66711897]
["bitfinex","BTCUSD",1764441781241,0.00035656,90598.0,90597.0,0.74634729]
["bitfinex","BTCUSD",1764441781431,0.00035656,90598.0,90597.0,0.66711897]
["bitfinex","BTCUSD",1764441781834,0.00035656,90598.0,90597.0,0.74656521]
["bitfinex","BTCUSD",1764441782053,0.00035656,90598.0,90597.0,0.74656632]
["bitfinex","BTCUSD",1764441782456,0.00035656,90598.0,90597.0,0.66711897]
["bitfinex","BTCUSD",1764441782658,0.00035656,90598.0,90597.0,0.74658349]
["bitfinex","BTCUSD",1764441782858,0.00035656,90598.0,90597.0,0.66711897]
["bitfinex","BTCUSD",1764441784962,0.00035656,90598.0,90597.0,0.74659162]
["bitfinex","BTCUSD",1764441786804,0.00035656,90598.0,90597.0,0.66711897]
["bitfinex","BTCUSD",1764441788416,8.348e-05,90600.0,90597.0,0.66711897]
["bitfinex","BTCUSD",1764441788624,8.348e-05,90600.0,90599.0,0.62322121]
["bitfinex","BTCUSD",1764441788822,0.04056409,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1764441789030,0.02269,90616.0,90614.0,0.05076988]
["bitfinex","BTCUSD",1764441789234,0.01605,90615.0,90614.0,0.05076988]
["bitfinex","BTCUSD",1764441789466,0.01605,90615.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1764441789636,0.03874,90615.0,90614.0,0.03902545]
["bitfinex","BTCUSD",1764441791405,0.04074,90615.0,90614.0,0.03902545]
["bitfinex","BTCUSD",1764441792168,0.04074,90615.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1764441792379,0.04009,90614.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1764441793690,0.04209,90614.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1764441795752,0.04209,90614.0,90611.0,0.11019223]
["bitfinex","BTCUSD",1764441795969,0.0155,90612.0,90611.0,0.12122841]
["bitfinex","BTCUSD",1764441796416,0.01591509,90612.0,90611.0,0.12122841]
["bitfinex","BTCUSD",1764441798417,0.04040509,90612.0,90611.0,0.12122841]
["bitfinex","BTCUSD",1764441805667,0.04040509,90612.0,90611.0,0.12122841]
["bitfinex","BTCUSD",1764441805899,0.01691509,90612.0,90611.0,0.12122841]
["bitfinex","BTCUSD",1764441806595,0.00141509,90612.0,90611.0,0.20953788]
["bitfinex","BTCUSD",1764441810167,0.00141509,90612.0,90611.0,0.23161025]
["bitfinex","BTCUSD",1764441810427,0.00141509,90612.0,90611.0,0.20953788]
["bitfinex","BTCUSD",1764441810871,0.00041509,90612.0,90611.0,0.20953788]
["bitfinex","BTCUSD",1764441811055,0.00041509,90612.0,90611.0,0.21253788]
["bitfinex","BTCUSD",1764441812182,0.00041509,90612.0,90611.0,0.21353788]
["bitfinex","BTCUSD",1764441813119,0.04006509,90612.0,90611.0,0.12422841]
["bitfinex","BTCUSD",1764441813337,0.04006509,90612.0,90611.0,0.12122841]
["bitfinex","BTCUSD",1764441813541,0.01674509,90612.0,90611.0,0.12122841]
["bitfinex","BTCUSD",1764441815255,0.01674509,90612.0,90611.0,0.11019223]
["bitfinex","BTCUSD",1764441815453,0.01674509,90612.0,90611.0,0.33091598]
["bitfinex","BTCUSD",1764441815695,0.01674509,90612.0,90611.0,0.41812008]
["bitfinex","BTCUSD",1764441819905,0.00041509,90612.0,90611.0,0.41812008]
["bitfinex","BTCUSD",1764441820958,0.00041509,90612.0,90611.0,0.47770966]
["bitfinex","BTCUSD",1764441821160,0.00041509,90612.0,90611.0,0.41812008]
["bitfinex","BTCUSD",1764441821360,0.00041509,90612.0,90611.0,0.47770966]
["bitfinex","BTCUSD",1764441821899,0.00041509,90612.0,90611.0,0.41812008]
["bitfinex","BTCUSD",1764441826413,0.00041509,90612.0,90611.0,0.88650552]
["bitfinex","BTCUSD",1764441827322,0.00041509,90612.0,90611.0,0.89050552]
["bitfinex","BTCUSD",1764441828539,0.00041509,90612.0,90611.0,0.96989043]
["bitfinex","BTCUSD",1764441830249,0.00041509,90612.0,90611.0,0.89050552]
["bitfinex","BTCUSD",1764441831402,0.00041509,90612.0,90611.0,0.63492785]
["bitfinex","BTCUSD",1764441834710,0.00041509,90612.0,90611.0,0.69745084]
["bitfinex","BTCUSD",1764441835095,0.02411,90647.0,90611.0,0.69745084]
["bitfinex","BTCUSD",1764441835096,0.0223707,90656.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1764441835307,0.01556,90650.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764441835518,0.02411,90652.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764441835666,0.01173788,90653.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1764441835865,0.02411,90652.0,90643.0,0.01799229]
["bitfinex","BTCUSD",1764441836066,0.02411,90652.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1764441836247,0.01103131,90651.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1764441836453,0.01556,90648.0,90647.0,0.0591659]
["bitfinex","BTCUSD",1764441836654,0.03967,90648.0,90647.0,0.0481341]
["bitfinex","BTCUSD",1764441838067,0.05070168,90648.0,90643.0,0.01799229]
["bitfinex","BTCUSD",1764441838261,0.01556,90644.0,90643.0,0.00696]
["bitfinex","BTCUSD",1764441838687,0.01556,90644.0,90632.0,0.11019223]
["bitfinex","BTCUSD",1764441838688,0.01103265,90640.0,90632.0,0.11019223]
["bitfinex","BTCUSD",1764441839007,0.0110329,90638.0,90635.0,0.00696]
["bitfinex","BTCUSD",1764441839321,0.01556,90636.0,90635.0,0.0219854]
["bitfinex","BTCUSD",1764441839662,0.03967,90636.0,90635.0,0.00696]
["bitfinex","BTCUSD",1764441840992,0.04038134,90636.0,90635.0,0.00696]
["bitfinex","BTCUSD",1764441841397,0.04338134,90636.0,90635.0,0.00696]
["bitfinex","BTCUSD",1764441841606,0.04338134,90636.0,90624.0,0.22069154]
["bitfinex","BTCUSD",1764441841810,0.04338134,90636.0,90621.0,0.05945498]
["bitfinex","BTCUSD",1764441841811,0.0269,90626.0,90623.0,0.01799472]
["bitfinex","BTCUSD",1764441842135,0.01134,90626.0,90623.0,0.09445653]
["bitfinex","BTCUSD",1764441842285,0.01556,90624.0,90623.0,0.09445653]
["bitfinex","BTCUSD",1764441842849,0.03967,90624.0,90623.0,0.09445653]
["bitfinex","BTCUSD",1764441843145,0.03967,90624.0,90623.0,0.00696]
["bitfinex","BTCUSD",1764441843327,0.26036209,90624.0,90623.0,0.00696]
["bitfinex","BTCUSD",1764441843552,0.04006764,90624.0,90623.0,0.00696]
["bitfinex","BTCUSD",1764441844919,0.01595764,90624.0,90623.0,0.00696]
["bitfinex","BTCUSD",1764441845133,0.00439764,90624.0,90623.0,0.00696]
["bitfinex","BTCUSD",1764441845575,0.00439764,90624.0,90623.0,0.05731319]
["bitfinex","BTCUSD",1764441845977,0.00039764,90624.0,90623.0,0.05731319]
["bitfinex","BTCUSD",1764441846376,0.00439764,90624.0,90623.0,0.05731319]
["bitfinex","BTCUSD",1764441847396,0.00039764,90624.0,90623.0,0.07938264]
["bitfinex","BTCUSD",1764441847822,0.00039764,90624.0,90623.0,0.05731319]
["bitfinex","BTCUSD",1764441847823,0.00239764,90624.0,90623.0,0.05731319]
["bitfinex","BTCUSD",1764441848630,0.00239764,90624.0,90623.0,0.07938264]
["bitfinex","BTCUSD",1764441848788,0.00239764,90624.0,90623.0,0.05731319]
["bitfinex","BTCUSD",1764441849445,0.00239764,90624.0,90623.0,0.11676817]
["bitfinex","BTCUSD",1764441849625,0.00239764,90624.0,90623.0,0.05731319]
["bitfinex","BTCUSD",1764441850512,0.00039764,90624.0,90623.0,0.05731319]
["bitfinex","BTCUSD",1764441851016,0.00039764,90624.0,90623.0,0.05831319]
["bitfinex","BTCUSD",1764441851388,0.00039764,90624.0,90623.0,0.07852836]
["bitfinex","BTCUSD",1764441851721,0.2316635,90649.0,90623.0,0.07852836]
["bitfinex","BTCUSD",1764441851722,9e-05,90658.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1764441851841,0.00020929,90658.0,90656.0,0.22757418]
["bitfinex","BTCUSD",1764441852063,0.02411,90685.0,90659.0,0.39651498]
["bitfinex","BTCUSD",1764441852280,0.01134,90687.0,90660.0,0.61308744]
["bitfinex","BTCUSD",1764441852707,0.01134,90687.0,90660.0,0.61750603]
["bitfinex","BTCUSD",1764441852913,0.01134,90695.0,90660.0,0.61750603]
["bitfinex","BTCUSD",1764441853193,0.01134,90697.0,90669.0,0.54358255]
["bitfinex","BTCUSD",1764441853431,0.0002,90700.0,90669.0,0.61709753]
["bitfinex","BTCUSD",1764441853631,0.01134,90698.0,90669.0,0.72507665]
["bitfinex","BTCUSD",1764441853837,0.0002,90700.0,90669.0,0.72507665]
["bitfinex","BTCUSD",1764441854110,0.0002,90700.0,90699.0,0.60603258]
["bitfinex","BTCUSD",1764441854259,0.0002,90700.0,90699.0,0.61303258]
["bitfinex","BTCUSD",1764441854456,0.0002,90700.0,90699.0,0.54350959]
["bitfinex","BTCUSD",1764441854651,0.0002,90700.0,90699.0,0.63305044]
["bitfinex","BTCUSD",1764441854890,0.0002,90700.0,90699.0,0.63746797]
["bitfinex","BTCUSD",1764441855271,0.0002,90700.0,90699.0,0.69995096]
["bitfinex","BTCUSD",1764441855672,0.0002,90700.0,90699.0,0.63742797]
["bitfinex","BTCUSD",1764441856270,0.0002,90700.0,90699.0,0.30746797]
["bitfinex","BTCUSD",1764441856484,0.0002,90700.0,90699.0,0.31442797]
["bitfinex","BTCUSD",1764441856723,0.0002,90700.0,90699.0,0.09391838]
["bitfinex","BTCUSD",1764441856862,0.0002,90700.0,90699.0,0.15644137]
["bitfinex","BTCUSD",1764441857068,0.0002,90710.0,90703.0,0.60602286]
["bitfinex","BTCUSD",1764441857292,0.0002,90710.0,90703.0,0.70453259]
["bitfinex","BTCUSD",1764441857700,0.0002,90710.0,90709.0,0.60600827]
["bitfinex","BTCUSD",1764441858010,0.01216,90739.0,90703.0,0.3190096]
["bitfinex","BTCUSD",1764441858011,0.01216,90739.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1764441858212,0.01216,90739.0,90736.0,0.23143905]
["bitfinex","BTCUSD",1764441858213,0.01255749,90739.0,90736.0,0.23143905]
["bitfinex","BTCUSD",1764441858560,0.01925077,90737.0,90736.0,0.23143905]
["bitfinex","BTCUSD",1764441858677,0.01925077,90737.0,90736.0,0.30087099]
["bitfinex","BTCUSD",1764441859297,0.01890077,90737.0,90736.0,0.06943194]
["bitfinex","BTCUSD",1764441859482,0.01890077,90737.0,90733.0,0.22042615]
["bitfinex","BTCUSD",1764441859684,0.0152,90732.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764441859880,0.02332,90736.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1764441860123,0.02332,90736.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764441860124,0.02332,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764441860335,0.02332,90735.0,90729.0,0.23145691]
["bitfinex","BTCUSD",1764441860508,0.02332,90735.0,90731.0,0.23145174]
["bitfinex","BTCUSD",1764441860706,0.02332,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1764441860893,0.0152,90732.0,90727.0,0.23146361]
["bitfinex","BTCUSD",1764441861108,0.0152,90730.0,90728.0,0.22043911]
["bitfinex","BTCUSD",1764441861289,0.02332,90734.0,90729.0,0.07083222]
["bitfinex","BTCUSD",1764441861509,0.01102304,90719.0,90713.0,0.11019223]
["bitfinex","BTCUSD",1764441861746,0.22043256,90731.0,90713.0,0.11019223]
["bitfinex","BTCUSD",1764441861747,0.0110228,90721.0,90713.0,0.11019223]
["bitfinex","BTCUSD",1764441861904,0.02765,90714.0,90713.0,0.11019223]
["bitfinex","BTCUSD",1764441863437,0.05097,90714.0,90705.0,0.007]
["bitfinex","BTCUSD",1764441863693,0.03577,90714.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764441863857,0.02332,90713.0,90708.0,0.02605789]
["bitfinex","BTCUSD",1764441864056,0.02332,90713.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1764441864263,0.02332,90713.0,90708.0,0.02605789]
["bitfinex","BTCUSD",1764441864467,0.02332,90713.0,90708.0,0.03708227]
["bitfinex","BTCUSD",1764441864468,0.0152,90709.0,90708.0,0.03708227]
["bitfinex","BTCUSD",1764441864670,0.0152,90709.0,90708.0,0.02605789]
["bitfinex","BTCUSD",1764441864884,0.03852,90709.0,90708.0,0.02605789]
["bitfinex","BTCUSD",1764441865557,0.03861645,90709.0,90708.0,0.02605789]
["bitfinex","BTCUSD",1764441865961,0.0110245,90707.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764441866174,0.02332,90708.0,90702.0,0.2205023]
["bitfinex","BTCUSD",1764441866401,0.02332,90708.0,90705.0,0.23151976]
["bitfinex","BTCUSD",1764441866780,0.0152,90706.0,90705.0,0.23151976]
["bitfinex","BTCUSD",1764441866995,0.0152,90706.0,90704.0,0.23151949]
["bitfinex","BTCUSD",1764441867213,9.645e-05,90709.0,90705.0,0.04850978]
["bitfinex","BTCUSD",1764441867515,9.645e-05,90709.0,90706.0,0.2315172]
["bitfinex","BTCUSD",1764441867727,0.02332,90708.0,90706.0,0.2315172]
["bitfinex","BTCUSD",1764441868014,0.0152,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1764441868361,0.03852,90707.0,90705.0,0.04850978]
["bitfinex","BTCUSD",1764441868564,0.03852,90707.0,90699.0,0.220509]
["bitfinex","BTCUSD",1764441868565,0.0152,90706.0,90701.0,0.22050359]
["bitfinex","BTCUSD",1764441868771,0.02332,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1764441869034,0.02332,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1764441869175,0.02332,90706.0,90704.0,0.2204965]
["bitfinex","BTCUSD",1764441869371,0.02332,90706.0,90704.0,0.2234965]
["bitfinex","BTCUSD",1764441869617,0.02332,90706.0,90704.0,0.27230701]
["bitfinex","BTCUSD",1764441869618,0.02765,90705.0,90704.0,0.27230701]
["bitfinex","BTCUSD",1764441869946,0.02765,90705.0,90704.0,0.26930701]
["bitfinex","BTCUSD",1764441870136,0.05097,90705.0,90704.0,0.26930701]
["bitfinex","BTCUSD",1764441870526,0.05097,90705.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764441870527,0.01102511,90702.0,90695.0,0.02332]
["bitfinex","BTCUSD",1764441870688,0.0152,90696.0,90695.0,0.24383932]
["bitfinex","BTCUSD",1764441870888,0.0152,90696.0,90695.0,0.22051932]
["bitfinex","BTCUSD",1764441871089,0.02332,90702.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764441871328,0.01245,90705.0,90700.0,0.05842999]
["bitfinex","BTCUSD",1764441871538,0.01245,90705.0,90700.0,0.28996039]
["bitfinex","BTCUSD",1764441871732,0.0152,90701.0,90700.0,0.05842999]
["bitfinex","BTCUSD",1764441872554,0.01245,90705.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764441872754,0.01245,90705.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764441873171,0.02332,90704.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1764441873389,0.02332,90704.0,90701.0,0.23152971]
["bitfinex","BTCUSD",1764441873390,0.0152,90702.0,90701.0,0.23152971]
["bitfinex","BTCUSD",1764441873953,0.0152,90702.0,90700.0,0.22050711]
["bitfinex","BTCUSD",1764441874155,0.0152,90702.0,90701.0,0.02374408]
["bitfinex","BTCUSD",1764441874371,0.01245,90705.0,90702.0,0.23152741]
["bitfinex","BTCUSD",1764441874576,9.645e-05,90709.0,90708.0,0.2830107]
["bitfinex","BTCUSD",1764441874774,9.645e-05,90709.0,90708.0,0.71620293]
["bitfinex","BTCUSD",1764441875006,9.645e-05,90709.0,90708.0,0.82418205]
["bitfinex","BTCUSD",1764441876482,9.645e-05,90709.0,90708.0,0.83018205]
["bitfinex","BTCUSD",1764441876826,0.00296913,90709.0,90708.0,0.84263205]
["bitfinex","BTCUSD",1764441876999,0.23163111,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764441877000,0.0002,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764441877318,0.03911719,90740.0,90739.0,0.26669978]
["bitfinex","BTCUSD",1764441877719,0.01579719,90740.0,90739.0,0.26669978]
["bitfinex","BTCUSD",1764441877866,0.00059719,90740.0,90739.0,0.26669978]
["bitfinex","BTCUSD",1764441879501,0.00059719,90740.0,90739.0,0.29001978]
["bitfinex","BTCUSD",1764441879695,0.00059719,90740.0,90739.0,0.29101978]
["bitfinex","BTCUSD",1764441880330,0.00059719,90740.0,90739.0,0.36054277]
["bitfinex","BTCUSD",1764441880518,0.00059719,90740.0,90739.0,0.35954277]
["bitfinex","BTCUSD",1764441881533,0.00059719,90740.0,90739.0,0.29701978]
["bitfinex","BTCUSD",1764441881740,0.00059719,90740.0,90739.0,0.29801978]
["bitfinex","BTCUSD",1764441881967,0.01579719,90740.0,90739.0,0.29801978]
["bitfinex","BTCUSD",1764441882276,0.01579719,90740.0,90739.0,0.29101978]
["bitfinex","BTCUSD",1764441882449,0.01579719,90740.0,90739.0,0.26669978]
["bitfinex","BTCUSD",1764441882689,0.00059719,90740.0,90739.0,0.26669978]
["bitfinex","BTCUSD",1764441882895,0.00251446,90740.0,90739.0,0.26669978]
["bitfinex","BTCUSD",1764441883097,0.04103446,90740.0,90739.0,0.26669978]
["bitfinex","BTCUSD",1764441883293,0.04103446,90740.0,90732.0,0.23145085]
["bitfinex","BTCUSD",1764441883498,0.04103446,90740.0,90730.0,0.03312122]
["bitfinex","BTCUSD",1764441883499,0.01102134,90733.0,90730.0,0.03312122]
["bitfinex","BTCUSD",1764441883653,0.01102134,90733.0,90717.0,0.03932984]
["bitfinex","BTCUSD",1764441883654,0.01102244,90724.0,90715.0,0.22046845]
["bitfinex","BTCUSD",1764441883853,0.0152,90718.0,90716.0,0.04920403]
["bitfinex","BTCUSD",1764441884051,0.0152,90718.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1764441884052,0.02765,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764441884293,0.0152,90711.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764441884470,0.03852,90711.0,90708.0,0.11019223]
["bitfinex","BTCUSD",1764441884673,0.0152,90709.0,90708.0,0.33067994]
["bitfinex","BTCUSD",1764441884870,0.0152,90709.0,90708.0,0.37012983]
["bitfinex","BTCUSD",1764441885040,0.03852,90709.0,90708.0,0.37012983]
["bitfinex","BTCUSD",1764441885440,0.0152,90709.0,90708.0,0.37012983]
["bitfinex","BTCUSD",1764441886384,0.0172,90709.0,90708.0,0.37012983]
["bitfinex","BTCUSD",1764441886999,0.04051,90709.0,90708.0,0.03944989]
["bitfinex","BTCUSD",1764441887401,0.04051,90709.0,90708.0,0.2599376]
["bitfinex","BTCUSD",1764441887617,0.0172,90709.0,90708.0,0.2599376]
["bitfinex","BTCUSD",1764441888759,0.04051,90709.0,90708.0,0.2599376]
["bitfinex","BTCUSD",1764441889485,0.01102475,90705.0,90701.0,0.02374408]
["bitfinex","BTCUSD",1764441889718,0.01102535,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1764441889920,0.01618,90701.0,90698.0,0.11019223]
["bitfinex","BTCUSD",1764441890135,0.02254511,90702.0,90699.0,0.03488365]
["bitfinex","BTCUSD",1764441890306,0.02254511,90702.0,90698.0,0.11019223]
["bitfinex","BTCUSD",1764441890307,0.01618,90699.0,90696.0,0.11019223]
["bitfinex","BTCUSD",1764441890544,0.01618,90697.0,90696.0,0.11019223]
["bitfinex","BTCUSD",1764441892132,0.01718,90697.0,90696.0,0.11019223]
["bitfinex","BTCUSD",1764441892717,0.04049,90697.0,90696.0,0.11019223]
["bitfinex","BTCUSD",1764441893450,0.04049,90697.0,90696.0,0.33070912]
["bitfinex","BTCUSD",1764441893612,0.04049,90697.0,90696.0,0.41009964]
["bitfinex","BTCUSD",1764441894627,0.04049,90697.0,90696.0,0.18958275]
["bitfinex","BTCUSD",1764441894982,0.04049,90697.0,90696.0,0.07939052]
["bitfinex","BTCUSD",1764441895182,0.04049,90697.0,90693.0,0.01112265]
["bitfinex","BTCUSD",1764441895400,0.24822175,90694.0,90693.0,9.645e-05]
["bitfinex","BTCUSD",1764441895606,0.27153175,90694.0,90693.0,9.645e-05]
["bitfinex","BTCUSD",1764441895806,0.28252372,90694.0,90693.0,9.645e-05]
["bitfinex","BTCUSD",1764441895986,0.01102718,90685.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1764441896342,0.01099197,90680.0,90676.0,0.07862145]
["bitfinex","BTCUSD",1764441896752,0.01152,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764441896949,0.01152,90694.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1764441897164,0.01152,90694.0,90688.0,0.23156073]
["bitfinex","BTCUSD",1764441897336,0.01152,90694.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1764441897541,0.03483,90694.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1764441897793,0.01152,90694.0,90691.0,0.0374906]
["bitfinex","BTCUSD",1764441897969,0.004,90694.0,90693.0,0.11019223]
["bitfinex","BTCUSD",1764441898338,0.01152,90702.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1764441898978,0.0110245,90707.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1764441899318,0.01152,90708.0,90707.0,0.22049014]
["bitfinex","BTCUSD",1764441899495,0.01152,90708.0,90707.0,0.31309873]
["bitfinex","BTCUSD",1764441900248,0.01152,90713.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1764441900719,0.01152,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764441901074,0.01152,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1764441901274,0.01152,90713.0,90708.0,0.11019223]
["bitfinex","BTCUSD",1764441901275,0.01152,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764441901535,0.01152,90713.0,90711.0,0.06878831]
["bitfinex","BTCUSD",1764441901732,0.23199589,90713.0,90711.0,0.06878831]
["bitfinex","BTCUSD",1764441901935,0.01102462,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1764441902156,0.01102462,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764441902157,0.01618,90697.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764441902346,0.01618,90696.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764441902539,0.01618,90696.0,90695.0,0.11019223]
["bitfinex","BTCUSD",1764441902739,0.01618,90696.0,90682.0,0.22054975]
["bitfinex","BTCUSD",1764441902740,0.22052447,90693.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764441902946,0.02201854,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764441903193,0.01618,90685.0,90684.0,0.25692914]
["bitfinex","BTCUSD",1764441903401,0.02331,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764441903606,0.01802572,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764441903607,0.23854093,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1764441903902,0.0110262,90693.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764441904105,0.01618,90689.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764441904337,0.02331,90692.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1764441904540,0.03433633,90692.0,90687.0,0.2315657]
["bitfinex","BTCUSD",1764441904714,0.03433633,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1764441904945,0.02331,90691.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1764441905098,0.01618,90689.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1764441905317,0.01102608,90694.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764441905513,0.01102608,90694.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1764441905676,0.02331,90693.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764441905874,0.01618,90690.0,90688.0,0.06716909]
["bitfinex","BTCUSD",1764441906162,0.01618,90689.0,90688.0,0.06716909]
["bitfinex","BTCUSD",1764441907234,0.01618,90689.0,90688.0,0.05614228]
["bitfinex","BTCUSD",1764441907382,0.01618,90689.0,90688.0,0.05714228]
["bitfinex","BTCUSD",1764441908071,0.03949,90689.0,90688.0,0.001]
["bitfinex","BTCUSD",1764441908320,0.26002391,90689.0,90688.0,0.001]
["bitfinex","BTCUSD",1764441909736,0.01099197,90686.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1764441909969,0.01618,90682.0,90681.0,0.12121989]
["bitfinex","BTCUSD",1764441910174,0.01618,90682.0,90681.0,0.34177121]
["bitfinex","BTCUSD",1764441910502,0.01618,90682.0,90681.0,0.40987546]
["bitfinex","BTCUSD",1764441910992,0.01102633,90692.0,90684.0,0.23157125]
["bitfinex","BTCUSD",1764441911136,0.01102633,90692.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764441911137,0.01102657,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764441911563,0.01618,90686.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1764441911738,0.01618,90686.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764441911946,0.01618,90685.0,90682.0,0.23157841]
["bitfinex","BTCUSD",1764441912144,0.01618,90685.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764441912548,0.01102706,90686.0,90683.0,0.03654361]
["bitfinex","BTCUSD",1764441912747,0.01102706,90686.0,90683.0,0.04757103]
["bitfinex","BTCUSD",1764441912957,0.01618,90684.0,90683.0,0.04757103]
["bitfinex","BTCUSD",1764441913785,0.01618,90684.0,90683.0,0.03654361]
["bitfinex","BTCUSD",1764441913998,0.03949,90684.0,90681.0,0.11019223]
["bitfinex","BTCUSD",1764441914195,0.0277,90682.0,90681.0,0.11019223]
["bitfinex","BTCUSD",1764441914409,0.0277,90682.0,90681.0,0.33074559]
["bitfinex","BTCUSD",1764441915569,0.0277,90682.0,90681.0,0.11019223]
["bitfinex","BTCUSD",1764441916084,0.0277,90682.0,90681.0,0.11119223]
["bitfinex","BTCUSD",1764441916286,0.0277,90682.0,90681.0,0.16017139]
["bitfinex","BTCUSD",1764441920770,0.01152,90682.0,90681.0,0.16017139]
["bitfinex","BTCUSD",1764441923933,0.0275,90682.0,90681.0,0.16017139]
["bitfinex","BTCUSD",1764441924724,0.05242,90682.0,90681.0,0.001]
["bitfinex","BTCUSD",1764441925198,0.05242,90682.0,90681.0,0.11119223]
["bitfinex","BTCUSD",1764441925343,0.0275,90682.0,90681.0,0.11119223]
["bitfinex","BTCUSD",1764441925877,0.0275,90682.0,90681.0,0.001]
["bitfinex","BTCUSD",1764441926925,0.0275,90682.0,90681.0,0.04321977]
["bitfinex","BTCUSD",1764441928018,0.24805093,90682.0,90681.0,0.04321977]
["bitfinex","BTCUSD",1764441928610,0.27297093,90682.0,90681.0,0.04321977]
["bitfinex","BTCUSD",1764441928824,0.27297093,90682.0,90681.0,0.001]
["bitfinex","BTCUSD",1764441929013,0.2839629,90682.0,90681.0,0.001]
["bitfinex","BTCUSD",1764441929580,0.27297093,90682.0,90681.0,0.001]
["bitfinex","BTCUSD",1764441930240,0.05242,90682.0,90681.0,0.001]
["bitfinex","BTCUSD",1764441930491,0.05242,90682.0,90681.0,0.22155336]
["bitfinex","BTCUSD",1764441930729,0.05242,90682.0,90681.0,0.001]
["bitfinex","BTCUSD",1764441931614,0.2439351,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1764441931815,0.01102706,90686.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1764441932007,0.01102706,90686.0,90681.0,0.07117456]
["bitfinex","BTCUSD",1764441932191,0.01579,90682.0,90681.0,0.04032984]
["bitfinex","BTCUSD",1764441932391,0.01579,90682.0,90681.0,0.03932984]
["bitfinex","BTCUSD",1764441932593,0.04071,90682.0,90681.0,0.03932984]
["bitfinex","BTCUSD",1764441932887,0.04071,90682.0,90681.0,0.2598832]
["bitfinex","BTCUSD",1764441933199,0.04071,90682.0,90681.0,0.2608832]
["bitfinex","BTCUSD",1764441933403,0.04071,90682.0,90681.0,0.04032984]
["bitfinex","BTCUSD",1764441933604,0.04071,90682.0,90681.0,0.04062354]
["bitfinex","BTCUSD",1764441935378,0.01579,90682.0,90681.0,0.13178116]
["bitfinex","BTCUSD",1764441935772,0.01579,90682.0,90681.0,0.04062354]
["bitfinex","BTCUSD",1764441936177,0.04071,90682.0,90681.0,0.04062354]
["bitfinex","BTCUSD",1764441937244,0.01579,90682.0,90681.0,0.04062354]
["bitfinex","BTCUSD",1764441937446,0.01579,90682.0,90681.0,0.001]
["bitfinex","BTCUSD",1764441938089,0.02492,90687.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1764441938276,0.01579,90682.0,90681.0,0.01202766]
["bitfinex","BTCUSD",1764441939306,0.01579,90682.0,90681.0,0.07826904]
["bitfinex","BTCUSD",1764441941371,0.01237,90688.0,90684.0,0.2205452]
["bitfinex","BTCUSD",1764441941593,0.0002,90740.0,90701.0,0.23152918]
["bitfinex","BTCUSD",1764441941594,0.01237,90704.0,90701.0,0.23152918]
["bitfinex","BTCUSD",1764441942240,0.01237,90704.0,90702.0,0.22049996]
["bitfinex","BTCUSD",1764441942450,0.01237,90704.0,90703.0,0.08514059]
["bitfinex","BTCUSD",1764441942621,0.01237,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764441942861,0.01237,90715.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1764441942862,0.03729,90715.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1764441943061,0.03729,90715.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1764441943062,0.01237,90715.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1764441943691,0.00023678,90717.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1764441943692,0.00023678,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764441944032,0.00023678,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1764441944235,0.00023678,90717.0,90716.0,0.54346827]
["bitfinex","BTCUSD",1764441945237,0.00023678,90717.0,90716.0,0.58492696]
["bitfinex","BTCUSD",1764441945430,0.00023678,90717.0,90716.0,0.58292696]
["bitfinex","BTCUSD",1764441945617,0.00023678,90717.0,90716.0,0.54646827]
["bitfinex","BTCUSD",1764441945819,0.00023678,90717.0,90716.0,0.65444739]
["bitfinex","BTCUSD",1764441946017,0.00023678,90717.0,90716.0,0.71697038]
["bitfinex","BTCUSD",1764441946983,0.00023678,90717.0,90716.0,0.7763952]
["bitfinex","BTCUSD",1764441947374,0.00023678,90717.0,90716.0,0.71697038]
["bitfinex","BTCUSD",1764441947531,0.00023678,90717.0,90716.0,0.72796237]
["bitfinex","BTCUSD",1764441948355,0.00023678,90717.0,90716.0,0.7839977]
["bitfinex","BTCUSD",1764441948558,0.00023678,90717.0,90716.0,0.72496237]
["bitfinex","BTCUSD",1764441948797,0.00023678,90717.0,90716.0,0.72197038]
["bitfinex","BTCUSD",1764441949384,0.00023678,90717.0,90716.0,0.72297038]
["bitfinex","BTCUSD",1764441949564,0.00023678,90717.0,90716.0,0.73396237]
["bitfinex","BTCUSD",1764441949787,0.01128,90752.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764441949992,0.00059725,90740.0,90739.0,0.31778408]
["bitfinex","BTCUSD",1764441950203,0.00127775,90740.0,90739.0,0.31778408]
["bitfinex","BTCUSD",1764441950615,0.00127775,90740.0,90739.0,0.65177607]
["bitfinex","BTCUSD",1764441950812,0.00127775,90740.0,90739.0,0.64078408]
["bitfinex","BTCUSD",1764441951982,0.00127775,90740.0,90739.0,0.64478408]
["bitfinex","BTCUSD",1764441952608,0.00127775,90740.0,90739.0,0.64578408]
["bitfinex","BTCUSD",1764441953002,0.00127775,90740.0,90739.0,0.71829906]
["bitfinex","BTCUSD",1764441953523,0.00127775,90740.0,90739.0,0.71429906]
["bitfinex","BTCUSD",1764441954110,0.00127775,90740.0,90739.0,0.64178408]
["bitfinex","BTCUSD",1764441954728,0.00127775,90740.0,90739.0,0.31178408]
["bitfinex","BTCUSD",1764441954927,0.00127775,90740.0,90739.0,0.31878408]
["bitfinex","BTCUSD",1764441955135,0.00127775,90740.0,90739.0,0.71529906]
["bitfinex","BTCUSD",1764441955327,0.00127775,90740.0,90739.0,0.71429906]
["bitfinex","BTCUSD",1764441956023,0.00127775,90740.0,90739.0,0.70330707]
["bitfinex","BTCUSD",1764441956178,0.02464,90778.0,90745.0,0.22039781]
["bitfinex","BTCUSD",1764441956376,0.00061913,90746.0,90745.0,0.30675233]
["bitfinex","BTCUSD",1764441957648,0.00061913,90746.0,90745.0,0.30775233]
["bitfinex","BTCUSD",1764441957849,0.00061913,90746.0,90745.0,0.37027532]
["bitfinex","BTCUSD",1764441958091,9e-05,90781.0,90745.0,0.47287751]
["bitfinex","BTCUSD",1764441958290,0.00011908,90779.0,90778.0,0.11019223]
["bitfinex","BTCUSD",1764441958490,0.00011908,90779.0,90778.0,0.14654929]
["bitfinex","BTCUSD",1764441958867,0.05266908,90779.0,90778.0,0.03635706]
["bitfinex","BTCUSD",1764441959071,0.05266908,90779.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764441959072,0.01101612,90776.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764441959274,0.23133411,90778.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764441959600,0.23133902,90776.0,90770.0,0.007]
["bitfinex","BTCUSD",1764441959871,0.01101734,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1764441960104,0.01128,90766.0,90764.0,0.23136857]
["bitfinex","BTCUSD",1764441960334,0.01128,90766.0,90765.0,0.05799355]
["bitfinex","BTCUSD",1764441960805,0.02791,90766.0,90765.0,0.05799355]
["bitfinex","BTCUSD",1764441961040,0.01101831,90758.0,90753.0,0.007]
["bitfinex","BTCUSD",1764441961266,0.02791,90754.0,90753.0,0.007]
["bitfinex","BTCUSD",1764441961498,0.02791,90754.0,90744.0,0.007]
["bitfinex","BTCUSD",1764441961721,0.01101952,90748.0,90744.0,0.007]
["bitfinex","BTCUSD",1764441961935,0.01101964,90747.0,90744.0,0.007]
["bitfinex","BTCUSD",1764441962146,0.23141274,90747.0,90744.0,0.007]
["bitfinex","BTCUSD",1764441962525,0.01663,90745.0,90744.0,0.007]
["bitfinex","BTCUSD",1764441963046,0.04127,90745.0,90744.0,0.007]
["bitfinex","BTCUSD",1764441963455,0.00023665,90748.0,90747.0,0.54339296]
["bitfinex","BTCUSD",1764441963644,0.00023665,90748.0,90747.0,0.68860516]
["bitfinex","BTCUSD",1764441968228,0.00023665,90748.0,90747.0,0.69959715]
["bitfinex","BTCUSD",1764441968743,0.00023665,90748.0,90747.0,0.68860516]
["bitfinex","BTCUSD",1764441969470,0.00023665,90748.0,90747.0,0.68960516]
["bitfinex","BTCUSD",1764441969655,0.00023665,90748.0,90747.0,0.69460516]
["bitfinex","BTCUSD",1764441970182,0.00023665,90748.0,90747.0,0.70559715]
["bitfinex","BTCUSD",1764441970611,0.00023665,90748.0,90747.0,0.68960516]
["bitfinex","BTCUSD",1764441970780,0.00023665,90748.0,90747.0,0.69160516]
["bitfinex","BTCUSD",1764441970980,0.00023665,90748.0,90747.0,0.68860516]
["bitfinex","BTCUSD",1764441971324,0.00023665,90748.0,90747.0,0.69360516]
["bitfinex","BTCUSD",1764441971685,0.00023665,90748.0,90747.0,0.69460516]
["bitfinex","BTCUSD",1764441971902,0.00023665,90748.0,90747.0,0.69360516]
["bitfinex","BTCUSD",1764441972190,0.00023665,90748.0,90747.0,0.69460516]
["bitfinex","BTCUSD",1764441972401,0.00023665,90748.0,90747.0,0.73392287]
["bitfinex","BTCUSD",1764441972689,0.00023665,90748.0,90747.0,0.68960516]
["bitfinex","BTCUSD",1764441972923,0.00023665,90748.0,90747.0,0.73092945]
["bitfinex","BTCUSD",1764441973096,0.00023665,90748.0,90747.0,0.69160516]
["bitfinex","BTCUSD",1764441973592,0.00023665,90748.0,90747.0,0.69060516]
["bitfinex","BTCUSD",1764441974094,0.00023665,90748.0,90747.0,0.69160516]
["bitfinex","BTCUSD",1764441976315,0.00023665,90748.0,90747.0,0.66848807]
["bitfinex","BTCUSD",1764441976525,0.00023665,90748.0,90747.0,0.62908217]
["bitfinex","BTCUSD",1764441976858,0.00023665,90748.0,90747.0,0.66850802]
["bitfinex","BTCUSD",1764441977109,0.00023665,90748.0,90747.0,0.62908217]
["bitfinex","BTCUSD",1764441977311,0.00023665,90748.0,90747.0,0.66850802]
["bitfinex","BTCUSD",1764441977732,0.00023665,90748.0,90747.0,0.66750802]
["bitfinex","BTCUSD",1764441978300,0.00023665,90748.0,90747.0,0.62808217]
["bitfinex","BTCUSD",1764441978701,0.00023665,90748.0,90747.0,0.62608217]
["bitfinex","BTCUSD",1764441979060,0.00123665,90748.0,90747.0,0.62608217]
["bitfinex","BTCUSD",1764441981663,0.00023665,90748.0,90747.0,0.62608217]
["bitfinex","BTCUSD",1764441982045,0.00023665,90748.0,90747.0,0.62708217]
["bitfinex","BTCUSD",1764441982845,0.00023665,90748.0,90747.0,0.68632973]
["bitfinex","BTCUSD",1764441983345,0.00023665,90748.0,90747.0,0.62708217]
["bitfinex","BTCUSD",1764441986037,9e-05,90781.0,90779.0,0.22031291]
["bitfinex","BTCUSD",1764441986263,0.00020908,90781.0,90780.0,0.20752305]
["bitfinex","BTCUSD",1764441988369,0.00020908,90781.0,90780.0,0.24694127]
["bitfinex","BTCUSD",1764441989169,0.01639908,90781.0,90779.0,0.22031291]
["bitfinex","BTCUSD",1764441989372,0.01639908,90781.0,90780.0,0.11019223]
["bitfinex","BTCUSD",1764441990022,0.00020908,90781.0,90780.0,0.11019223]
["bitfinex","BTCUSD",1764441991228,0.00320908,90781.0,90780.0,0.11019223]
["bitfinex","BTCUSD",1764441991405,0.01939908,90781.0,90780.0,0.11019223]
["bitfinex","BTCUSD",1764441991586,0.04384908,90781.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764441991791,0.02745,90779.0,90778.0,0.07404376]
["bitfinex","BTCUSD",1764441992199,0.0519,90779.0,90778.0,0.07404376]
["bitfinex","BTCUSD",1764441993921,0.01126,90779.0,90778.0,0.07404376]
["bitfinex","BTCUSD",1764441994121,0.01326,90779.0,90778.0,0.07404376]
["bitfinex","BTCUSD",1764441995746,0.002,90779.0,90778.0,0.13656675]
["bitfinex","BTCUSD",1764441995968,0.002,90779.0,90778.0,0.15859851]
["bitfinex","BTCUSD",1764441996377,0.002,90779.0,90778.0,0.48159851]
["bitfinex","BTCUSD",1764441996562,0.002,90779.0,90778.0,0.45956675]
["bitfinex","BTCUSD",1764441996762,0.00020908,90781.0,90779.0,0.60583826]
["bitfinex","BTCUSD",1764441996967,0.00020908,90781.0,90780.0,0.62572562]
["bitfinex","BTCUSD",1764441997167,0.00020908,90781.0,90780.0,0.60369434]
["bitfinex","BTCUSD",1764441997587,0.00118488,90781.0,90780.0,0.60369434]
["bitfinex","BTCUSD",1764441998469,0.00118488,90781.0,90780.0,0.60569434]
["bitfinex","BTCUSD",1764441998677,0.00118488,90781.0,90780.0,0.66490371]
["bitfinex","BTCUSD",1764441999214,0.00118488,90781.0,90780.0,0.61369434]
["bitfinex","BTCUSD",1764441999488,0.00118488,90781.0,90780.0,0.22817135]
["bitfinex","BTCUSD",1764441999696,0.04182488,90781.0,90780.0,0.22817135]
["bitfinex","BTCUSD",1764442000109,0.04182488,90781.0,90780.0,0.22617135]
["bitfinex","BTCUSD",1764442000408,0.04182488,90781.0,90780.0,0.22817135]
["bitfinex","BTCUSD",1764442000906,0.04182488,90781.0,90780.0,0.22517135]
["bitfinex","BTCUSD",1764442001136,0.04382488,90781.0,90780.0,0.22517135]
["bitfinex","BTCUSD",1764442001339,0.04382488,90781.0,90780.0,0.22617135]
["bitfinex","BTCUSD",1764442001813,0.00318488,90781.0,90780.0,0.22517135]
["bitfinex","BTCUSD",1764442006319,0.01844488,90781.0,90780.0,0.22517135]
["bitfinex","BTCUSD",1764442006724,0.04192488,90781.0,90780.0,0.22517135]
["bitfinex","BTCUSD",1764442007109,0.04192488,90781.0,90780.0,0.11719223]
["bitfinex","BTCUSD",1764442007700,0.02200785,90778.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764442007921,0.02745,90773.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764442008123,0.02818931,90773.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764442008324,0.02818931,90773.0,90772.0,0.11899573]
["bitfinex","BTCUSD",1764442008730,0.02818931,90773.0,90772.0,0.10797912]
["bitfinex","BTCUSD",1764442008930,0.01219,90774.0,90772.0,0.10797912]
["bitfinex","BTCUSD",1764442009146,0.01526,90773.0,90772.0,0.10797912]
["bitfinex","BTCUSD",1764442010332,0.23558983,90773.0,90772.0,0.10797912]
["bitfinex","BTCUSD",1764442010529,0.23558983,90773.0,90761.0,0.27940735]
["bitfinex","BTCUSD",1764442010530,0.01101782,90762.0,90759.0,0.03936747]
["bitfinex","BTCUSD",1764442010738,0.01526,90760.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1764442010933,0.01526,90758.0,90757.0,0.2313871]
["bitfinex","BTCUSD",1764442011251,0.01526,90758.0,90757.0,0.31646113]
["bitfinex","BTCUSD",1764442011725,0.01526,90758.0,90757.0,0.09609246]
["bitfinex","BTCUSD",1764442012129,0.01526,90758.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1764442012927,0.03874,90758.0,90753.0,0.22037835]
["bitfinex","BTCUSD",1764442013135,0.01526,90752.0,90749.0,0.2314075]
["bitfinex","BTCUSD",1764442013376,0.01526,90750.0,90749.0,0.2314075]
["bitfinex","BTCUSD",1764442013687,0.01526,90750.0,90749.0,0.30656962]
["bitfinex","BTCUSD",1764442014480,0.01526,90750.0,90749.0,0.07516212]
["bitfinex","BTCUSD",1764442014879,0.01101964,90747.0,90744.0,0.007]
["bitfinex","BTCUSD",1764442015046,0.02745,90745.0,90744.0,0.007]
["bitfinex","BTCUSD",1764442015248,0.03846989,90745.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1764442015455,0.02348,90744.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1764442015683,0.01526,90743.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1764442015797,0.01526,90742.0,90741.0,0.03596549]
["bitfinex","BTCUSD",1764442016002,0.02348,90744.0,90741.0,0.04698586]
["bitfinex","BTCUSD",1764442016311,0.01526,90742.0,90741.0,0.03596549]
["bitfinex","BTCUSD",1764442016517,0.01526,90742.0,90741.0,0.25637302]
["bitfinex","BTCUSD",1764442016712,0.01526,90742.0,90741.0,0.03596549]
["bitfinex","BTCUSD",1764442017118,0.03874,90742.0,90741.0,0.25637302]
["bitfinex","BTCUSD",1764442017515,0.01102037,90741.0,90735.0,0.23844245]
["bitfinex","BTCUSD",1764442017739,0.01526,90741.0,90738.0,0.12121297]
["bitfinex","BTCUSD",1764442018108,0.02745,90739.0,90738.0,0.12121297]
["bitfinex","BTCUSD",1764442018305,0.02745,90739.0,90738.0,0.11019223]
["bitfinex","BTCUSD",1764442018506,0.06195061,90739.0,90735.0,0.00711913]
["bitfinex","BTCUSD",1764442018731,0.01526,90736.0,90735.0,0.00011913]
["bitfinex","BTCUSD",1764442019129,0.25915967,90736.0,90735.0,0.00011913]
["bitfinex","BTCUSD",1764442019871,0.27015164,90736.0,90735.0,0.00011913]
["bitfinex","BTCUSD",1764442020076,0.27415164,90736.0,90735.0,0.00011913]
["bitfinex","BTCUSD",1764442020276,0.27015164,90736.0,90735.0,0.00011913]
["bitfinex","BTCUSD",1764442020693,0.27415164,90736.0,90735.0,0.00011913]
["bitfinex","BTCUSD",1764442022558,0.04274,90736.0,90735.0,0.00011913]
["bitfinex","BTCUSD",1764442022970,0.05373197,90736.0,90735.0,0.00011913]
["bitfinex","BTCUSD",1764442023377,0.04973197,90736.0,90735.0,0.00011913]
["bitfinex","BTCUSD",1764442023838,0.05373197,90736.0,90735.0,0.00011913]
["bitfinex","BTCUSD",1764442032132,0.37673197,90736.0,90735.0,0.00011913]
["bitfinex","BTCUSD",1764442032330,0.23146753,90713.0,90699.0,0.007]
["bitfinex","BTCUSD",1764442032533,0.25902753,90713.0,90712.0,0.00266571]
["bitfinex","BTCUSD",1764442032738,0.28314753,90713.0,90712.0,0.00266571]
["bitfinex","BTCUSD",1764442033568,0.28614753,90713.0,90712.0,0.00266571]
["bitfinex","BTCUSD",1764442033687,0.28314753,90713.0,90712.0,0.00266571]
["bitfinex","BTCUSD",1764442033930,0.28714753,90713.0,90712.0,0.00266571]
["bitfinex","BTCUSD",1764442036351,0.05568,90713.0,90712.0,0.00266571]
["bitfinex","BTCUSD",1764442036559,0.27615556,90713.0,90712.0,0.00266571]
["bitfinex","BTCUSD",1764442037539,0.28714753,90713.0,90712.0,0.00266571]
["bitfinex","BTCUSD",1764442050008,0.30776067,90713.0,90712.0,0.00266571]
["bitfinex","BTCUSD",1764442050230,0.28714753,90713.0,90712.0,0.00266571]
["bitfinex","BTCUSD",1764442050460,0.30776121,90713.0,90712.0,0.00266571]
["bitfinex","BTCUSD",1764442051122,0.28714753,90713.0,90712.0,0.00266571]
["bitfinex","BTCUSD",1764442051339,0.307762,90713.0,90712.0,0.00266571]
["bitfinex","BTCUSD",1764442051737,0.28714753,90713.0,90712.0,0.00266571]
["bitfinex","BTCUSD",1764442053371,0.30776723,90713.0,90712.0,0.00266571]
["bitfinex","BTCUSD",1764442053569,0.28714753,90713.0,90712.0,0.00266571]
["bitfinex","BTCUSD",1764442053772,0.30776695,90713.0,90712.0,0.00266571]
["bitfinex","BTCUSD",1764442055693,0.28714753,90713.0,90712.0,0.00266571]
["bitfinex","BTCUSD",1764442058468,0.30778882,90713.0,90712.0,0.00266571]
["bitfinex","BTCUSD",1764442060380,0.31811953,90713.0,90712.0,0.00266571]
["bitfinex","BTCUSD",1764442065355,0.30778882,90713.0,90712.0,0.00266571]
["bitfinex","BTCUSD",1764442070220,0.28714753,90713.0,90712.0,0.00266571]
["bitfinex","BTCUSD",1764442070988,0.30783278,90713.0,90712.0,0.00266571]
["bitfinex","BTCUSD",1764442071195,0.28714753,90713.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442071850,0.3078326,90713.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442072194,0.28714753,90713.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442073861,0.30783238,90713.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442074841,0.30383238,90713.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442075242,0.30683238,90713.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442076863,0.30683238,90713.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442080615,0.29584041,90713.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442080795,0.30683238,90713.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442084253,0.29314753,90713.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442084851,0.05468,90713.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442086133,0.05468,90713.0,90712.0,0.04784285]
["bitfinex","BTCUSD",1764442086488,0.05168,90713.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442086646,0.02756,90713.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442086847,0.02756,90713.0,90712.0,0.00139725]
["bitfinex","BTCUSD",1764442087712,0.02756,90713.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442088421,0.01185,90722.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764442088635,0.03431292,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764442088834,0.02329,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764442088969,0.03431292,90720.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1764442089168,0.03431292,90720.0,90716.0,0.0427589]
["bitfinex","BTCUSD",1764442089169,0.25477334,90720.0,90716.0,0.0427589]
["bitfinex","BTCUSD",1764442089382,0.02329,90719.0,90716.0,0.0427589]
["bitfinex","BTCUSD",1764442089589,0.01562,90717.0,90716.0,0.0427589]
["bitfinex","BTCUSD",1764442089801,0.01102353,90715.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442090138,0.01562,90713.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442090564,0.03891,90713.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442092543,0.03891,90713.0,90712.0,0.00239725]
["bitfinex","BTCUSD",1764442093142,0.25938556,90713.0,90712.0,0.00239725]
["bitfinex","BTCUSD",1764442093263,0.25938556,90713.0,90712.0,0.05995881]
["bitfinex","BTCUSD",1764442093663,0.25938556,90713.0,90712.0,0.00239725]
["bitfinex","BTCUSD",1764442094084,0.03891,90713.0,90712.0,0.00239725]
["bitfinex","BTCUSD",1764442094345,0.22044146,90728.0,90712.0,0.00239725]
["bitfinex","BTCUSD",1764442094346,0.02329,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1764442094550,0.02329,90721.0,90718.0,0.22046165]
["bitfinex","BTCUSD",1764442094761,0.01185,90722.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1764442094967,0.02287268,90722.0,90719.0,0.02669666]
["bitfinex","BTCUSD",1764442095313,0.01562,90720.0,90719.0,0.02669666]
["bitfinex","BTCUSD",1764442095746,0.03891,90720.0,90719.0,0.02669666]
["bitfinex","BTCUSD",1764442096340,0.03891,90720.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764442096553,0.01659,90718.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1764442096889,0.01659,90718.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764442097135,0.03998,90717.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764442097924,0.01659,90717.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764442098334,0.01659,90717.0,90716.0,0.05846481]
["bitfinex","BTCUSD",1764442100998,0.01659,90717.0,90716.0,0.0474414]
["bitfinex","BTCUSD",1764442101446,0.01659,90717.0,90716.0,0.26790967]
["bitfinex","BTCUSD",1764442102310,0.01659,90717.0,90716.0,0.0474414]
["bitfinex","BTCUSD",1764442103526,0.04078,90717.0,90716.0,0.0474414]
["bitfinex","BTCUSD",1764442103736,0.05180329,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764442103966,0.01603,90715.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764442105082,0.01603,90715.0,90714.0,0.01202365]
["bitfinex","BTCUSD",1764442108930,0.01603,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1764442109137,0.04022,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1764442109563,0.05121197,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1764442109968,0.04022,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1764442110176,0.05121197,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1764442111142,0.05121197,90715.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442111143,0.22047313,90714.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442111357,0.02702197,90713.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442111575,0.05121197,90713.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442112544,0.05221197,90713.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442113196,0.04122,90713.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442114410,0.04022,90713.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442114820,0.04022,90713.0,90712.0,0.00239725]
["bitfinex","BTCUSD",1764442116622,0.22047313,90714.0,90712.0,0.00239725]
["bitfinex","BTCUSD",1764442117047,0.01603,90713.0,90712.0,0.00239725]
["bitfinex","BTCUSD",1764442117662,0.2314909,90717.0,90712.0,0.23189913]
["bitfinex","BTCUSD",1764442117868,0.01102353,90715.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442118082,0.01603,90713.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442118263,0.01603,90713.0,90712.0,0.00139725]
["bitfinex","BTCUSD",1764442118466,0.04022,90713.0,90712.0,0.00139725]
["bitfinex","BTCUSD",1764442118673,0.04022,90713.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442119483,0.04022,90713.0,90712.0,0.00239725]
["bitfinex","BTCUSD",1764442123823,0.05121197,90713.0,90712.0,0.00239725]
["bitfinex","BTCUSD",1764442124049,0.06352197,90713.0,90712.0,0.00239725]
["bitfinex","BTCUSD",1764442124223,0.05253,90713.0,90712.0,0.00239725]
["bitfinex","BTCUSD",1764442124424,0.06352197,90713.0,90712.0,0.00239725]
["bitfinex","BTCUSD",1764442125407,0.06352197,90713.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442125588,0.06452197,90713.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442125888,0.05353,90713.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442127717,0.06452197,90713.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442127919,0.05353,90713.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442128633,0.06452197,90713.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442131584,0.08517426,90713.0,90712.0,0.00039725]
["bitfinex","BTCUSD",1764442135380,0.08517426,90713.0,90712.0,0.00025525]
["bitfinex","BTCUSD",1764442136342,0.08517503,90713.0,90712.0,0.00025525]
["bitfinex","BTCUSD",1764442136852,0.09213503,90713.0,90712.0,0.00025525]
["bitfinex","BTCUSD",1764442144032,0.07418306,90713.0,90712.0,0.00025525]
["bitfinex","BTCUSD",1764442144279,0.05353,90713.0,90712.0,0.00025525]
["bitfinex","BTCUSD",1764442145469,0.05253,90713.0,90712.0,0.00025525]
["bitfinex","BTCUSD",1764442145679,0.05253,90713.0,90712.0,0.00225525]
["bitfinex","BTCUSD",1764442150416,0.07319455,90713.0,90712.0,0.00225525]
["bitfinex","BTCUSD",1764442151826,0.08418652,90713.0,90712.0,0.00225525]
["bitfinex","BTCUSD",1764442152492,0.0841907,90713.0,90712.0,0.00225525]
["bitfinex","BTCUSD",1764442154124,0.07319873,90713.0,90712.0,0.00225525]
["bitfinex","BTCUSD",1764442154352,0.05253,90713.0,90712.0,0.00225525]
["bitfinex","BTCUSD",1764442157990,0.07320643,90713.0,90712.0,0.00225525]
["bitfinex","BTCUSD",1764442159606,0.02834,90713.0,90712.0,0.00225525]
["bitfinex","BTCUSD",1764442159782,0.05269,90713.0,90712.0,0.00225525]
["bitfinex","BTCUSD",1764442162595,0.02834,90713.0,90712.0,0.00225525]
["bitfinex","BTCUSD",1764442163929,0.01231,90713.0,90712.0,0.00225525]
["bitfinex","BTCUSD",1764442165133,0.05292,90713.0,90712.0,0.00225525]
["bitfinex","BTCUSD",1764442166215,0.01231,90713.0,90712.0,0.0509879]
["bitfinex","BTCUSD",1764442166367,0.01204,90718.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764442166690,0.01204,90718.0,90716.0,0.23149109]
["bitfinex","BTCUSD",1764442167279,0.01204,90718.0,90716.0,0.22696109]
["bitfinex","BTCUSD",1764442168723,0.02287268,90722.0,90719.0,0.22045925]
["bitfinex","BTCUSD",1764442168724,0.01185,90722.0,90719.0,0.22045925]
["bitfinex","BTCUSD",1764442169505,0.01185,90722.0,90720.0,0.22045645]
["bitfinex","BTCUSD",1764442170902,0.01185,90722.0,90719.0,0.23148229]
["bitfinex","BTCUSD",1764442170903,0.01185,90722.0,90719.0,0.01502304]
["bitfinex","BTCUSD",1764442171111,0.0353728,90721.0,90717.0,0.06902186]
["bitfinex","BTCUSD",1764442171328,0.01626,90718.0,90707.0,0.12121673]
["bitfinex","BTCUSD",1764442171536,0.01626,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764442171745,0.04061,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1764442171985,0.04061,90717.0,90713.0,0.22047353]
["bitfinex","BTCUSD",1764442171986,0.01626,90715.0,90713.0,0.22047353]
["bitfinex","BTCUSD",1764442173669,0.01626,90715.0,90713.0,0.2944275]
["bitfinex","BTCUSD",1764442173868,0.01626,90715.0,90713.0,0.22047353]
["bitfinex","BTCUSD",1764442174085,0.04061,90715.0,90713.0,0.22247353]
["bitfinex","BTCUSD",1764442174235,0.01626,90714.0,90713.0,0.22247353]
["bitfinex","BTCUSD",1764442175209,0.01204,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1764442177068,0.01204,90717.0,90716.0,0.22546827]
["bitfinex","BTCUSD",1764442177725,0.01204,90717.0,90716.0,0.29654503]
["bitfinex","BTCUSD",1764442178365,0.01185,90722.0,90721.0,0.22045612]
["bitfinex","BTCUSD",1764442178770,0.02811,90722.0,90721.0,0.22045612]
["bitfinex","BTCUSD",1764442178978,0.05246,90722.0,90721.0,0.22045612]
["bitfinex","BTCUSD",1764442179843,0.01185,90722.0,90721.0,0.22045612]
["bitfinex","BTCUSD",1764442180020,0.01185,90722.0,90721.0,0.30100983]
["bitfinex","BTCUSD",1764442183497,0.01181,90726.0,90724.0,0.2204465]
["bitfinex","BTCUSD",1764442184767,0.01181,90726.0,90724.0,0.2234465]
["bitfinex","BTCUSD",1764442186192,0.01242,90729.0,90728.0,0.22043911]
["bitfinex","BTCUSD",1764442187181,0.01242,90729.0,90728.0,0.22243911]
["bitfinex","BTCUSD",1764442187379,0.01152,90734.0,90733.0,0.22042696]
["bitfinex","BTCUSD",1764442187948,0.01152,90734.0,90731.0,0.23145259]
["bitfinex","BTCUSD",1764442188147,0.01152,90734.0,90733.0,0.22042696]
["bitfinex","BTCUSD",1764442189014,0.01152,90734.0,90731.0,0.23145259]
["bitfinex","BTCUSD",1764442189257,0.01152,90734.0,90732.0,0.22042739]
["bitfinex","BTCUSD",1764442189970,0.01152,90734.0,90733.0,0.003]
["bitfinex","BTCUSD",1764442190215,0.01152,90734.0,90732.0,0.22042739]
["bitfinex","BTCUSD",1764442190651,0.01152,90734.0,90732.0,0.28986371]
["bitfinex","BTCUSD",1764442190862,0.02306061,90739.0,90735.0,0.22042113]
["bitfinex","BTCUSD",1764442191100,0.02306061,90739.0,90735.0,0.23144223]
["bitfinex","BTCUSD",1764442191265,0.01204,90739.0,90736.0,0.23143892]
["bitfinex","BTCUSD",1764442191499,0.03474,90739.0,90736.0,0.23143892]
["bitfinex","BTCUSD",1764442192320,0.03474,90739.0,90737.0,0.22041502]
["bitfinex","BTCUSD",1764442192551,0.03474,90739.0,90736.0,0.23143892]
["bitfinex","BTCUSD",1764442192694,0.03474,90739.0,90736.0,0.22041794]
["bitfinex","BTCUSD",1764442193054,0.0227,90738.0,90736.0,0.22041794]
["bitfinex","BTCUSD",1764442193494,0.0227,90738.0,90737.0,0.002]
["bitfinex","BTCUSD",1764442193833,0.0227,90738.0,90736.0,0.22041794]
["bitfinex","BTCUSD",1764442194070,0.01645,90737.0,90736.0,0.22241794]
["bitfinex","BTCUSD",1764442194265,0.01645,90737.0,90736.0,0.22041794]
["bitfinex","BTCUSD",1764442194469,0.03915,90737.0,90736.0,0.22041794]
["bitfinex","BTCUSD",1764442194702,0.01152,90743.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764442194930,0.04521197,90743.0,90740.0,0.2314283]
["bitfinex","BTCUSD",1764442195367,0.01645,90741.0,90740.0,0.2314283]
["bitfinex","BTCUSD",1764442195572,0.01645,90741.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1764442195785,0.03915,90741.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1764442196247,0.03954684,90741.0,90740.0,0.01202049]
["bitfinex","BTCUSD",1764442196447,0.03954684,90741.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764442196647,0.01645,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764442197044,0.00039684,90741.0,90739.0,0.3026615]
["bitfinex","BTCUSD",1764442197636,0.03915,90740.0,90739.0,0.08224911]
["bitfinex","BTCUSD",1764442197836,0.03915,90740.0,90737.0,0.34162801]
["bitfinex","BTCUSD",1764442198069,0.0227,90739.0,90737.0,0.11019223]
["bitfinex","BTCUSD",1764442198273,0.25940765,90738.0,90732.0,0.00696]
["bitfinex","BTCUSD",1764442198470,0.24295765,90738.0,90732.0,0.22738761]
["bitfinex","BTCUSD",1764442198690,0.02797,90733.0,90732.0,0.23840907]
["bitfinex","BTCUSD",1764442199217,0.05067,90733.0,90732.0,0.23840907]
["bitfinex","BTCUSD",1764442199426,0.01102049,90740.0,90732.0,0.23840907]
["bitfinex","BTCUSD",1764442199427,0.01101964,90747.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1764442199630,0.02254013,90743.0,90738.0,0.23143335]
["bitfinex","BTCUSD",1764442199810,0.01152,90743.0,90740.0,0.22040996]
["bitfinex","BTCUSD",1764442200054,0.01152,90743.0,90739.0,0.22041058]
["bitfinex","BTCUSD",1764442200318,0.01152,90743.0,90739.0,0.22041053]
["bitfinex","BTCUSD",1764442200539,0.01152,90743.0,90740.0,0.04660233]
["bitfinex","BTCUSD",1764442200748,0.02254013,90743.0,90738.0,0.22041261]
["bitfinex","BTCUSD",1764442200950,0.02309684,90741.0,90740.0,0.22040996]
["bitfinex","BTCUSD",1764442201152,0.02309684,90741.0,90738.0,0.23143335]
["bitfinex","BTCUSD",1764442201153,0.00039684,90741.0,90739.0,0.22041027]
["bitfinex","BTCUSD",1764442201983,0.00039684,90741.0,90739.0,0.22141027]
["bitfinex","BTCUSD",1764442213606,0.00039684,90741.0,90739.0,0.001]
["bitfinex","BTCUSD",1764442213817,0.00039684,90741.0,90740.0,0.22040996]
["bitfinex","BTCUSD",1764442215210,0.00039684,90741.0,90740.0,0.27991806]
["bitfinex","BTCUSD",1764442216819,0.03859684,90741.0,90740.0,0.001]
["bitfinex","BTCUSD",1764442217637,0.04958881,90741.0,90740.0,0.001]
["bitfinex","BTCUSD",1764442217838,0.04958881,90741.0,90728.0,0.00696]
["bitfinex","BTCUSD",1764442217839,0.01102159,90731.0,90728.0,0.00696]
["bitfinex","BTCUSD",1764442218075,0.01102159,90731.0,90718.0,0.044149]
["bitfinex","BTCUSD",1764442218076,0.01102256,90723.0,90718.0,0.044149]
["bitfinex","BTCUSD",1764442218272,0.01102256,90723.0,90715.0,0.23149181]
["bitfinex","BTCUSD",1764442218273,0.02277,90722.0,90721.0,0.11019223]
["bitfinex","BTCUSD",1764442218478,0.02277,90722.0,90721.0,0.14505689]
["bitfinex","BTCUSD",1764442218479,0.25480369,90722.0,90721.0,0.14505689]
["bitfinex","BTCUSD",1764442218828,0.27023369,90722.0,90721.0,0.11019223]
["bitfinex","BTCUSD",1764442219012,0.04978,90722.0,90721.0,0.11019223]
["bitfinex","BTCUSD",1764442220489,0.04978,90722.0,90721.0,0.11419223]
["bitfinex","BTCUSD",1764442224914,0.01158,90722.0,90721.0,0.11419223]
["bitfinex","BTCUSD",1764442225847,0.01158,90729.0,90726.0,0.22044396]
["bitfinex","BTCUSD",1764442226172,0.01102195,90728.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764442226610,0.01102195,90728.0,90723.0,0.23147212]
["bitfinex","BTCUSD",1764442226766,0.01158,90729.0,90724.0,0.23146939]
["bitfinex","BTCUSD",1764442226967,0.02260183,90729.0,90726.0,0.002]
["bitfinex","BTCUSD",1764442227178,0.01102207,90727.0,90726.0,0.002]
["bitfinex","BTCUSD",1764442227402,0.02758207,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1764442227609,0.05008207,90727.0,90723.0,0.01302256]
["bitfinex","BTCUSD",1764442227925,0.05008207,90727.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764442228097,0.01656,90727.0,90724.0,0.23147127]
["bitfinex","BTCUSD",1764442228300,0.01656,90727.0,90726.0,0.003]
["bitfinex","BTCUSD",1764442228501,0.01656,90727.0,90724.0,0.23147127]
["bitfinex","BTCUSD",1764442229184,0.01656,90727.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1764442229608,0.01158,90729.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764442229785,0.01158,90729.0,90726.0,0.23146433]
["bitfinex","BTCUSD",1764442230821,0.01158,90729.0,90726.0,0.23346433]
["bitfinex","BTCUSD",1764442231232,0.01158,90729.0,90728.0,0.22043911]
["bitfinex","BTCUSD",1764442233099,0.01158,90729.0,90728.0,0.22243911]
["bitfinex","BTCUSD",1764442233307,0.03408,90735.0,90728.0,0.22243911]
["bitfinex","BTCUSD",1764442233308,0.01158,90735.0,90732.0,0.22042773]
["bitfinex","BTCUSD",1764442233514,0.01158,90735.0,90728.0,0.07529195]
["bitfinex","BTCUSD",1764442233515,0.01158,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1764442233720,0.01158,90735.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1764442234046,0.01158,90735.0,90732.0,0.23144916]
["bitfinex","BTCUSD",1764442234500,0.01158,90735.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1764442235044,0.01158,90735.0,90732.0,0.23144916]
["bitfinex","BTCUSD",1764442235045,0.02814,90735.0,90732.0,0.23144916]
["bitfinex","BTCUSD",1764442236060,0.02814,90735.0,90732.0,0.23244916]
["bitfinex","BTCUSD",1764442236282,0.02814,90735.0,90732.0,0.23144916]
["bitfinex","BTCUSD",1764442236611,0.02814,90735.0,90732.0,0.23444916]
["bitfinex","BTCUSD",1764442237485,0.02814,90735.0,90733.0,0.22042519]
["bitfinex","BTCUSD",1764442238000,0.00039684,90741.0,90740.0,0.22040996]
["bitfinex","BTCUSD",1764442238202,0.00039684,90741.0,90738.0,0.23143345]
["bitfinex","BTCUSD",1764442238412,0.00039684,90741.0,90739.0,0.2204102]
["bitfinex","BTCUSD",1764442239993,0.00039684,90741.0,90739.0,0.2214102]
["bitfinex","BTCUSD",1764442240356,0.00039684,90741.0,90740.0,0.08774419]
["bitfinex","BTCUSD",1764442242435,0.00039684,90741.0,90740.0,0.08874419]
["bitfinex","BTCUSD",1764442247178,0.00039684,90741.0,90740.0,0.09570419]
["bitfinex","BTCUSD",1764442247422,0.00039684,90741.0,90740.0,0.11774518]
["bitfinex","BTCUSD",1764442247595,0.00039684,90741.0,90740.0,0.14118373]
["bitfinex","BTCUSD",1764442248354,0.00039684,90741.0,90740.0,0.14018373]
["bitfinex","BTCUSD",1764442248479,0.00039684,90741.0,90740.0,0.14418373]
["bitfinex","BTCUSD",1764442263495,0.00039684,90741.0,90740.0,0.12074518]
["bitfinex","BTCUSD",1764442266224,0.00039684,90741.0,90740.0,0.19078643]
["bitfinex","BTCUSD",1764442266665,0.00039684,90741.0,90740.0,0.50626817]
["bitfinex","BTCUSD",1764442266867,0.00039684,90741.0,90740.0,0.49521917]
["bitfinex","BTCUSD",1764442267292,0.00039684,90741.0,90740.0,0.48422718]
["bitfinex","BTCUSD",1764442267942,0.00039684,90741.0,90740.0,0.57016499]
["bitfinex","BTCUSD",1764442268148,0.00039684,90741.0,90740.0,0.57716499]
["bitfinex","BTCUSD",1764442268347,0.00039684,90741.0,90740.0,0.5660449]
["bitfinex","BTCUSD",1764442268604,0.00039684,90741.0,90740.0,0.48722718]
["bitfinex","BTCUSD",1764442268823,0.00039684,90741.0,90740.0,0.56604695]
["bitfinex","BTCUSD",1764442269032,0.00039684,90741.0,90740.0,0.56704695]
["bitfinex","BTCUSD",1764442269468,0.00039684,90741.0,90740.0,0.56604695]
["bitfinex","BTCUSD",1764442269674,0.00039684,90741.0,90740.0,0.48822718]
["bitfinex","BTCUSD",1764442271428,0.01143,90771.0,90768.0,0.23135814]
["bitfinex","BTCUSD",1764442271630,0.01154903,90771.0,90769.0,0.02533932]
["bitfinex","BTCUSD",1764442272584,0.04019,90770.0,90769.0,0.02533932]
["bitfinex","BTCUSD",1764442274274,0.04319,90770.0,90769.0,0.02533932]
["bitfinex","BTCUSD",1764442275376,0.01101709,90768.0,90760.0,0.22732033]
["bitfinex","BTCUSD",1764442275612,0.0159,90762.0,90760.0,0.23833755]
["bitfinex","BTCUSD",1764442275777,0.01143,90761.0,90760.0,0.23833755]
["bitfinex","BTCUSD",1764442276721,0.02488,90767.0,90765.0,0.22034834]
["bitfinex","BTCUSD",1764442277011,0.01594,90766.0,90765.0,0.22034834]
["bitfinex","BTCUSD",1764442277170,0.01594,90766.0,90765.0,0.29155761]
["bitfinex","BTCUSD",1764442277364,0.04082,90766.0,90765.0,0.29155761]
["bitfinex","BTCUSD",1764442277570,0.04082,90766.0,90765.0,0.07120927]
["bitfinex","BTCUSD",1764442277765,0.04082,90766.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764442277965,0.04082,90765.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764442280188,0.04282,90765.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764442280830,0.04282,90765.0,90763.0,0.22035296]
["bitfinex","BTCUSD",1764442281033,0.04082,90764.0,90763.0,0.22035296]
["bitfinex","BTCUSD",1764442281232,0.04082,90764.0,90763.0,0.29266604]
["bitfinex","BTCUSD",1764442281745,0.01594,90764.0,90763.0,0.29266604]
["bitfinex","BTCUSD",1764442282266,0.02824,90764.0,90763.0,0.07231308]
["bitfinex","BTCUSD",1764442282391,0.05211,90764.0,90763.0,0.07231308]
["bitfinex","BTCUSD",1764442282590,0.05211,90764.0,90762.0,0.22035462]
["bitfinex","BTCUSD",1764442282791,0.02824,90764.0,90762.0,0.22035462]
["bitfinex","BTCUSD",1764442283712,0.0143,90764.0,90762.0,0.22035462]
["bitfinex","BTCUSD",1764442284048,0.0123,90764.0,90762.0,0.22035462]
["bitfinex","BTCUSD",1764442284227,0.0143,90764.0,90762.0,0.22035462]
["bitfinex","BTCUSD",1764442284434,0.0143,90764.0,90763.0,0.07121065]
["bitfinex","BTCUSD",1764442286276,0.0123,90764.0,90763.0,0.07121065]
["bitfinex","BTCUSD",1764442286864,0.0143,90764.0,90763.0,0.07121065]
["bitfinex","BTCUSD",1764442287435,0.0123,90764.0,90763.0,0.07121065]
["bitfinex","BTCUSD",1764442287775,0.0123,90764.0,90763.0,0.07221065]
["bitfinex","BTCUSD",1764442288962,0.05203,90764.0,90763.0,0.07221065]
["bitfinex","BTCUSD",1764442289597,0.02816,90764.0,90763.0,0.07221065]
["bitfinex","BTCUSD",1764442290968,0.05203,90764.0,90763.0,0.001]
["bitfinex","BTCUSD",1764442292474,0.05203,90764.0,90761.0,0.23137519]
["bitfinex","BTCUSD",1764442292731,0.01586,90762.0,90761.0,0.23137519]
["bitfinex","BTCUSD",1764442293055,0.03973,90762.0,90761.0,0.23137519]
["bitfinex","BTCUSD",1764442294505,0.04073,90762.0,90761.0,0.23137519]
["bitfinex","BTCUSD",1764442305184,0.04073,90762.0,90761.0,0.32062202]
["bitfinex","BTCUSD",1764442308943,0.04073,90762.0,90761.0,0.10026477]
["bitfinex","BTCUSD",1764442309538,0.04073,90762.0,90761.0,0.08924683]
["bitfinex","BTCUSD",1764442309743,0.04073,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1764442309945,0.01506,90760.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1764442310294,0.03842,90760.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1764442312434,0.03942,90760.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1764442312795,0.03942,90760.0,90757.0,0.23834586]
["bitfinex","BTCUSD",1764442312998,0.02703,90758.0,90757.0,0.23834586]
["bitfinex","BTCUSD",1764442313205,0.02703,90758.0,90757.0,0.30589699]
["bitfinex","BTCUSD",1764442313550,0.05039,90758.0,90757.0,0.30589699]
["bitfinex","BTCUSD",1764442319636,0.22034645,90767.0,90757.0,0.30589699]
["bitfinex","BTCUSD",1764442319637,0.00011903,90771.0,90770.0,0.2828601]
["bitfinex","BTCUSD",1764442319884,0.00011903,90771.0,90770.0,0.42829834]
["bitfinex","BTCUSD",1764442320547,0.00011903,90771.0,90770.0,0.755712]
["bitfinex","BTCUSD",1764442320780,0.00011903,90771.0,90770.0,0.76670399]
["bitfinex","BTCUSD",1764442320781,2.711e-05,90771.0,90770.0,0.76670399]
["bitfinex","BTCUSD",1764442322056,2.711e-05,90771.0,90770.0,0.76770399]
["bitfinex","BTCUSD",1764442322531,2.711e-05,90771.0,90770.0,0.77570399]
["bitfinex","BTCUSD",1764442324495,2.711e-05,90771.0,90770.0,0.757752]
["bitfinex","BTCUSD",1764442324682,2.711e-05,90771.0,90770.0,0.764712]
["bitfinex","BTCUSD",1764442325089,2.711e-05,90771.0,90770.0,0.763712]
["bitfinex","BTCUSD",1764442325246,2.711e-05,90771.0,90770.0,0.755712]
["bitfinex","BTCUSD",1764442325450,2.711e-05,90771.0,90770.0,0.756712]
["bitfinex","BTCUSD",1764442325660,2.711e-05,90771.0,90770.0,0.762712]
["bitfinex","BTCUSD",1764442326928,2.711e-05,90771.0,90770.0,0.77370399]
["bitfinex","BTCUSD",1764442331144,2.711e-05,90771.0,90770.0,0.762712]
["bitfinex","BTCUSD",1764442331280,0.0005,90788.0,90770.0,0.762712]
["bitfinex","BTCUSD",1764442331281,0.0005,90788.0,90780.0,0.54331284]
["bitfinex","BTCUSD",1764442331477,0.0005,90788.0,90780.0,0.62378782]
["bitfinex","BTCUSD",1764442331879,0.0005,90788.0,90780.0,0.62820054]
["bitfinex","BTCUSD",1764442332299,0.0005,90788.0,90780.0,0.68720121]
["bitfinex","BTCUSD",1764442332528,0.0005,90788.0,90780.0,0.62820054]
["bitfinex","BTCUSD",1764442332732,0.0005,90788.0,90780.0,0.74417966]
["bitfinex","BTCUSD",1764442333878,0.0005,90788.0,90780.0,0.74517966]
["bitfinex","BTCUSD",1764442337303,0.0005,90788.0,90780.0,0.80411212]
["bitfinex","BTCUSD",1764442337806,0.0005,90788.0,90780.0,0.79312013]
["bitfinex","BTCUSD",1764442338419,0.0005,90788.0,90780.0,0.77816013]
["bitfinex","BTCUSD",1764442338622,0.0005,90788.0,90780.0,0.78412013]
["bitfinex","BTCUSD",1764442338761,0.0005,90788.0,90780.0,0.78712013]
["bitfinex","BTCUSD",1764442338960,0.0005,90788.0,90780.0,0.79811212]
["bitfinex","BTCUSD",1764442339169,0.0005,90788.0,90780.0,0.78016013]
["bitfinex","BTCUSD",1764442339380,0.0005,90788.0,90780.0,0.72818767]
["bitfinex","BTCUSD",1764442339811,0.0005,90788.0,90780.0,0.72918767]
["bitfinex","BTCUSD",1764442340274,0.0005,90788.0,90780.0,0.72818767]
["bitfinex","BTCUSD",1764442340498,0.0005,90788.0,90780.0,0.73617966]
["bitfinex","BTCUSD",1764442340747,0.0005,90788.0,90780.0,0.73717966]
["bitfinex","BTCUSD",1764442340940,0.0005,90788.0,90780.0,0.73817966]
["bitfinex","BTCUSD",1764442341459,0.0005,90788.0,90780.0,0.73617966]
["bitfinex","BTCUSD",1764442341885,0.0005,90788.0,90780.0,0.73717966]
["bitfinex","BTCUSD",1764442342509,0.0005,90788.0,90780.0,0.74017966]
["bitfinex","BTCUSD",1764442342707,0.0005,90788.0,90780.0,0.79911212]
["bitfinex","BTCUSD",1764442342915,0.0005,90788.0,90780.0,0.74017966]
["bitfinex","BTCUSD",1764442343320,0.0005,90788.0,90780.0,0.79911212]
["bitfinex","BTCUSD",1764442343890,0.0005,90788.0,90780.0,0.79919181]
["bitfinex","BTCUSD",1764442344565,0.0005,90788.0,90780.0,0.74017966]
["bitfinex","BTCUSD",1764442346172,0.0005,90788.0,90780.0,0.73917966]
["bitfinex","BTCUSD",1764442346497,0.0005,90788.0,90780.0,0.74117966]
["bitfinex","BTCUSD",1764442347158,0.00032652,90781.0,90780.0,0.74417966]
["bitfinex","BTCUSD",1764442349371,0.00032652,90781.0,90780.0,0.74217966]
["bitfinex","BTCUSD",1764442349933,0.00032652,90781.0,90780.0,0.73717966]
["bitfinex","BTCUSD",1764442350134,0.00032652,90781.0,90780.0,0.74017966]
["bitfinex","BTCUSD",1764442353261,0.00032652,90781.0,90780.0,0.72918767]
["bitfinex","BTCUSD",1764442353420,0.00032652,90781.0,90780.0,0.74017966]
["bitfinex","BTCUSD",1764442355547,0.00032652,90781.0,90780.0,0.72918767]
["bitfinex","BTCUSD",1764442355814,0.00032652,90781.0,90780.0,0.80820061]
["bitfinex","BTCUSD",1764442356208,0.00032652,90781.0,90780.0,0.72918767]
["bitfinex","BTCUSD",1764442356770,0.00032652,90781.0,90780.0,0.72818767]
["bitfinex","BTCUSD",1764442356938,0.00032652,90781.0,90780.0,0.72618767]
["bitfinex","BTCUSD",1764442357274,0.00032652,90781.0,90780.0,0.72718767]
["bitfinex","BTCUSD",1764442368740,0.00032652,90781.0,90780.0,0.73817966]
["bitfinex","BTCUSD",1764442374651,0.00032652,90781.0,90780.0,0.72718767]
["bitfinex","BTCUSD",1764442375947,0.00032652,90781.0,90780.0,0.73817966]
["bitfinex","BTCUSD",1764442377802,7.441e-05,90781.0,90780.0,0.73817966]
["bitfinex","BTCUSD",1764442379444,7.441e-05,90781.0,90780.0,0.72718767]
["bitfinex","BTCUSD",1764442380097,7.441e-05,90781.0,90780.0,0.73817966]
["bitfinex","BTCUSD",1764442381099,7.441e-05,90781.0,90780.0,0.83543129]
["bitfinex","BTCUSD",1764442381309,7.441e-05,90781.0,90780.0,0.74217966]
["bitfinex","BTCUSD",1764442381516,7.441e-05,90781.0,90780.0,0.84143129]
["bitfinex","BTCUSD",1764442382395,7.441e-05,90781.0,90780.0,0.84343129]
["bitfinex","BTCUSD",1764442382601,7.441e-05,90781.0,90780.0,0.84302006]
["bitfinex","BTCUSD",1764442382938,0.0002,90790.0,90789.0,0.60581399]
["bitfinex","BTCUSD",1764442383114,0.0002,90790.0,90789.0,0.78757961]
["bitfinex","BTCUSD",1764442383302,0.00933508,90802.0,90801.0,0.54326189]
["bitfinex","BTCUSD",1764442383638,0.00945411,90802.0,90801.0,0.62373687]
["bitfinex","BTCUSD",1764442383935,0.00945411,90802.0,90801.0,0.61274488]
["bitfinex","BTCUSD",1764442384098,0.00945411,90802.0,90801.0,0.62219899]
["bitfinex","BTCUSD",1764442384281,0.00945411,90802.0,90801.0,0.71689855]
["bitfinex","BTCUSD",1764442385817,0.00945411,90802.0,90801.0,0.7977273]
["bitfinex","BTCUSD",1764442386201,0.00945411,90802.0,90801.0,0.7987273]
["bitfinex","BTCUSD",1764442386618,0.00945411,90802.0,90801.0,0.57846541]
["bitfinex","BTCUSD",1764442386860,0.00945411,90802.0,90801.0,0.65437556]
["bitfinex","BTCUSD",1764442387461,0.00945411,90802.0,90801.0,0.65737556]
["bitfinex","BTCUSD",1764442387659,0.00945411,90802.0,90801.0,0.65337556]
["bitfinex","BTCUSD",1764442387864,0.00945411,90802.0,90801.0,0.71359387]
["bitfinex","BTCUSD",1764442388067,0.00945411,90802.0,90801.0,0.71459387]
["bitfinex","BTCUSD",1764442388242,0.00945411,90802.0,90801.0,0.65537556]
["bitfinex","BTCUSD",1764442389200,0.01007482,90802.0,90801.0,0.65537556]
["bitfinex","BTCUSD",1764442392334,0.01007482,90802.0,90801.0,0.71459387]
["bitfinex","BTCUSD",1764442397444,0.01007482,90802.0,90801.0,0.65537556]
["bitfinex","BTCUSD",1764442397592,0.01007482,90802.0,90801.0,0.71454845]
["bitfinex","BTCUSD",1764442398189,0.01007482,90802.0,90801.0,0.65537556]
["bitfinex","BTCUSD",1764442399132,0.01007482,90802.0,90801.0,0.71789855]
["bitfinex","BTCUSD",1764442401053,0.01007482,90802.0,90801.0,0.71689855]
["bitfinex","BTCUSD",1764442401483,0.01007482,90802.0,90801.0,0.72889054]
["bitfinex","BTCUSD",1764442401831,0.01007482,90802.0,90801.0,0.72789054]
["bitfinex","BTCUSD",1764442402029,0.01007482,90802.0,90801.0,0.72989054]
["bitfinex","BTCUSD",1764442403857,0.01007482,90802.0,90801.0,0.72889054]
["bitfinex","BTCUSD",1764442404461,0.01007482,90802.0,90801.0,0.72989054]
["bitfinex","BTCUSD",1764442404882,0.01007482,90802.0,90801.0,0.72789054]
["bitfinex","BTCUSD",1764442405097,0.01007482,90802.0,90801.0,0.73089054]
["bitfinex","BTCUSD",1764442406754,5.777e-05,90807.0,90806.0,0.61676474]
["bitfinex","BTCUSD",1764442406970,0.00014077,90807.0,90806.0,0.61676474]
["bitfinex","BTCUSD",1764442407482,0.00014077,90807.0,90806.0,0.6211763]
["bitfinex","BTCUSD",1764442407872,0.00014077,90807.0,90806.0,0.6221763]
["bitfinex","BTCUSD",1764442408257,0.00014077,90807.0,90806.0,0.6241763]
["bitfinex","BTCUSD",1764442408462,0.00014077,90807.0,90806.0,0.73215542]
["bitfinex","BTCUSD",1764442415239,0.00014077,90807.0,90806.0,0.72116343]
["bitfinex","BTCUSD",1764442415430,0.00014077,90807.0,90806.0,0.73215542]
["bitfinex","BTCUSD",1764442415636,0.00043641,90810.0,90809.0,0.60576547]
["bitfinex","BTCUSD",1764442415835,0.00043641,90810.0,90809.0,0.61675746]
["bitfinex","BTCUSD",1764442416052,0.00043641,90810.0,90809.0,0.67733886]
["bitfinex","BTCUSD",1764442416560,0.00043641,90810.0,90809.0,0.68174995]
["bitfinex","BTCUSD",1764442416761,0.00043641,90810.0,90809.0,0.68274995]
["bitfinex","BTCUSD",1764442417498,0.00043641,90810.0,90809.0,0.68774995]
["bitfinex","BTCUSD",1764442417765,0.00043641,90810.0,90809.0,0.67675796]
["bitfinex","BTCUSD",1764442417956,0.00043641,90810.0,90809.0,0.76251243]
["bitfinex","BTCUSD",1764442418131,0.00043641,90810.0,90809.0,0.68371796]
["bitfinex","BTCUSD",1764442418862,0.00043641,90810.0,90809.0,0.61619497]
["bitfinex","BTCUSD",1764442419077,0.00043641,90810.0,90809.0,0.67530824]
["bitfinex","BTCUSD",1764442419372,0.00043641,90810.0,90809.0,0.67430824]
["bitfinex","BTCUSD",1764442419574,0.00043641,90810.0,90809.0,0.67530824]
["bitfinex","BTCUSD",1764442419883,0.00043641,90810.0,90809.0,0.67505824]
["bitfinex","BTCUSD",1764442420288,0.00043641,90810.0,90809.0,0.61494497]
["bitfinex","BTCUSD",1764442420427,0.00043641,90810.0,90809.0,0.67406675]
["bitfinex","BTCUSD",1764442420638,0.00043641,90810.0,90809.0,0.00441109]
["bitfinex","BTCUSD",1764442420639,0.03838641,90810.0,90809.0,0.00441109]
["bitfinex","BTCUSD",1764442420874,0.03838641,90810.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1764442421094,0.02269,90809.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1764442421276,0.02682,90807.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1764442421475,0.02682,90807.0,90806.0,0.05288198]
["bitfinex","BTCUSD",1764442421990,0.02682,90807.0,90806.0,0.0418695]
["bitfinex","BTCUSD",1764442426850,0.05126,90807.0,90806.0,0.0418695]
["bitfinex","BTCUSD",1764442427666,0.02682,90807.0,90806.0,0.0418695]
["bitfinex","BTCUSD",1764442429967,0.05126,90807.0,90806.0,0.0418695]
["bitfinex","BTCUSD",1764442430601,0.05126,90807.0,90805.0,0.00696]
["bitfinex","BTCUSD",1764442430805,0.0411,90806.0,90805.0,0.00696]
["bitfinex","BTCUSD",1764442431633,0.26134976,90806.0,90805.0,0.00641453]
["bitfinex","BTCUSD",1764442432046,0.01101309,90801.0,90797.0,0.01797357]
["bitfinex","BTCUSD",1764442432246,0.01101297,90802.0,90798.0,0.09031867]
["bitfinex","BTCUSD",1764442432426,0.03545297,90802.0,90798.0,0.09031867]
["bitfinex","BTCUSD",1764442432631,0.01666,90799.0,90798.0,0.09031867]
["bitfinex","BTCUSD",1764442432833,0.02864,90799.0,90798.0,0.09031867]
["bitfinex","BTCUSD",1764442433035,0.05308,90799.0,90798.0,0.09031867]
["bitfinex","BTCUSD",1764442433653,0.05308,90799.0,90798.0,0.07930522]
["bitfinex","BTCUSD",1764442433855,0.05308,90799.0,90797.0,0.23832811]
["bitfinex","BTCUSD",1764442434393,0.02864,90799.0,90797.0,0.23832811]
["bitfinex","BTCUSD",1764442435723,0.03064,90799.0,90797.0,0.23832811]
["bitfinex","BTCUSD",1764442437962,0.03064,90799.0,90797.0,0.01805657]
["bitfinex","BTCUSD",1764442438192,0.03064,90799.0,90797.0,0.007043]
["bitfinex","BTCUSD",1764442438383,0.03064,90799.0,90797.0,0.25935841]
["bitfinex","BTCUSD",1764442439562,0.01398,90799.0,90797.0,0.25935841]
["bitfinex","BTCUSD",1764442440235,0.002,90799.0,90797.0,0.25935841]
["bitfinex","BTCUSD",1764442449030,0.01398,90799.0,90797.0,0.25935885]
["bitfinex","BTCUSD",1764442450611,0.0411,90798.0,90797.0,0.25935885]
["bitfinex","BTCUSD",1764442450742,0.01666,90798.0,90797.0,0.25935885]
["bitfinex","BTCUSD",1764442451771,0.01766,90798.0,90797.0,0.25935885]
["bitfinex","BTCUSD",1764442452145,0.0421,90798.0,90797.0,8.3e-05]
["bitfinex","BTCUSD",1764442452363,0.0421,90798.0,90775.0,0.05912178]
["bitfinex","BTCUSD",1764442452364,0.01101564,90780.0,90775.0,0.05912178]
["bitfinex","BTCUSD",1764442452678,0.01198,90775.0,90773.0,0.22728799]
["bitfinex","BTCUSD",1764442452884,0.01198,90775.0,90774.0,0.04296523]
["bitfinex","BTCUSD",1764442454169,0.01198,90775.0,90774.0,0.04396523]
["bitfinex","BTCUSD",1764442454739,0.02864,90775.0,90774.0,0.04496523]
["bitfinex","BTCUSD",1764442455373,0.05308,90775.0,90774.0,0.04496523]
["bitfinex","BTCUSD",1764442455581,0.05308,90775.0,90774.0,0.002]
["bitfinex","BTCUSD",1764442460262,0.05308,90775.0,90774.0,0.001]
["bitfinex","BTCUSD",1764442460495,0.2203274,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442460677,0.2585874,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442461091,0.03826,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442461933,0.03926,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442463990,0.2595874,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442470287,0.03926,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442471916,0.0404,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442481151,0.05139197,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442481557,0.0404,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442483176,0.0394,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442483381,0.0444,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442483580,0.0394,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442484113,0.0444,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442486696,0.06505213,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442487744,0.0650519,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442492198,0.07604387,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442492370,0.0650519,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442492793,0.0600519,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442493183,0.0660519,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442493363,0.07704387,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442495032,0.0660519,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442495166,0.07704387,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442497108,0.0660519,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442497308,0.07704387,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442499304,0.05639197,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442499917,0.05039197,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442500117,0.05239197,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442501014,0.05339197,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442502344,0.0424,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442504518,0.01931,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442504734,0.2396374,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442505071,0.2640974,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442505289,0.2630974,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442505487,0.2620974,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442505692,0.2640974,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442510401,0.28476401,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442514939,0.03997661,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442515144,0.003,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442516499,0.002,90774.0,90773.0,0.00011903]
["bitfinex","BTCUSD",1764442517071,0.01198,90780.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764442517348,0.01198,90780.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764442517843,0.02421,90779.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764442519081,0.03622576,90779.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764442520476,0.02521,90779.0,90777.0,0.22032012]
["bitfinex","BTCUSD",1764442520775,0.02521,90779.0,90776.0,0.23133676]
["bitfinex","BTCUSD",1764442521206,0.02421,90779.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764442521552,0.03622576,90779.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764442521748,0.03522576,90779.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764442522162,0.03622576,90779.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764442523157,0.02521,90787.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764442523400,0.0002,90820.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764442523605,0.02063903,90819.0,90817.0,0.23123347]
["bitfinex","BTCUSD",1764442523812,0.0002,90820.0,90819.0,0.54321823]
["bitfinex","BTCUSD",1764442524557,0.00026989,90820.0,90819.0,0.54321823]
["bitfinex","BTCUSD",1764442525411,0.00026989,90820.0,90819.0,0.60574122]
["bitfinex","BTCUSD",1764442525703,0.00026989,90820.0,90819.0,0.61270122]
["bitfinex","BTCUSD",1764442526359,0.00026989,90820.0,90819.0,0.61570122]
["bitfinex","BTCUSD",1764442526692,0.00026989,90820.0,90819.0,0.61270122]
["bitfinex","BTCUSD",1764442526892,0.00026989,90820.0,90819.0,0.61570122]
["bitfinex","BTCUSD",1764442527103,0.00026989,90820.0,90819.0,0.61270122]
["bitfinex","BTCUSD",1764442527504,0.00026989,90820.0,90819.0,0.61570122]
["bitfinex","BTCUSD",1764442532780,0.01667989,90820.0,90819.0,0.66337046]
["bitfinex","BTCUSD",1764442532954,0.03975989,90820.0,90819.0,0.66337046]
["bitfinex","BTCUSD",1764442533161,0.01697536,90820.0,90819.0,0.66337046]
["bitfinex","BTCUSD",1764442533768,0.01697536,90820.0,90819.0,0.66037046]
["bitfinex","BTCUSD",1764442534191,0.01697536,90820.0,90819.0,0.66237046]
["bitfinex","BTCUSD",1764442535027,0.01697536,90820.0,90819.0,0.68545046]
["bitfinex","BTCUSD",1764442535694,0.04005536,90820.0,90819.0,0.68545046]
["bitfinex","BTCUSD",1764442536219,0.04005536,90820.0,90819.0,0.25225823]
["bitfinex","BTCUSD",1764442536439,0.04005536,90820.0,90819.0,0.03204]
["bitfinex","BTCUSD",1764442536598,0.04005536,90820.0,90819.0,0.24529823]
["bitfinex","BTCUSD",1764442536802,0.04005536,90820.0,90819.0,0.02508]
["bitfinex","BTCUSD",1764442538502,0.04005536,90820.0,90817.0,0.23123288]
["bitfinex","BTCUSD",1764442538680,0.04005536,90820.0,90819.0,0.002]
["bitfinex","BTCUSD",1764442538681,0.00026989,90820.0,90819.0,0.002]
["bitfinex","BTCUSD",1764442539244,0.03975989,90820.0,90819.0,0.002]
["bitfinex","BTCUSD",1764442539447,0.01667989,90820.0,90819.0,0.002]
["bitfinex","BTCUSD",1764442539776,0.03975989,90820.0,90819.0,0.002]
["bitfinex","BTCUSD",1764442540366,0.03975989,90820.0,90819.0,0.22221823]
["bitfinex","BTCUSD",1764442555698,0.06037835,90820.0,90819.0,0.002]
["bitfinex","BTCUSD",1764442556063,0.06067382,90820.0,90819.0,0.002]
["bitfinex","BTCUSD",1764442557150,0.06067382,90820.0,90819.0,0.03942806]
["bitfinex","BTCUSD",1764442557443,0.06167382,90820.0,90819.0,0.03942806]
["bitfinex","BTCUSD",1764442558413,0.01101103,90818.0,90815.0,0.05870091]
["bitfinex","BTCUSD",1764442558812,0.02809,90816.0,90815.0,0.05870091]
["bitfinex","BTCUSD",1764442559310,0.05076,90816.0,90815.0,0.05870091]
["bitfinex","BTCUSD",1764442561351,0.05076,90816.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1764442561542,0.01595,90814.0,90813.0,0.23124386]
["bitfinex","BTCUSD",1764442562090,0.03862,90814.0,90813.0,0.23124386]
["bitfinex","BTCUSD",1764442563907,0.03862,90814.0,90813.0,0.23224386]
["bitfinex","BTCUSD",1764442565688,0.03862,90814.0,90813.0,0.01201163]
["bitfinex","BTCUSD",1764442565887,0.03862,90814.0,90813.0,0.001]
["bitfinex","BTCUSD",1764442567175,0.03862,90814.0,90813.0,0.22123278]
["bitfinex","BTCUSD",1764442567377,0.03862,90814.0,90813.0,0.001]
["bitfinex","BTCUSD",1764442571189,0.05076,90814.0,90813.0,0.001]
["bitfinex","BTCUSD",1764442571393,0.00023638,90818.0,90815.0,0.22022793]
["bitfinex","BTCUSD",1764442571595,0.00023638,90818.0,90817.0,0.22022308]
["bitfinex","BTCUSD",1764442573607,0.00023638,90818.0,90817.0,0.22122308]
["bitfinex","BTCUSD",1764442585051,0.00023638,90818.0,90817.0,0.22022308]
["bitfinex","BTCUSD",1764442585451,0.00023638,90818.0,90817.0,0.22122308]
["bitfinex","BTCUSD",1764442592392,0.03873638,90818.0,90817.0,0.22122308]
["bitfinex","BTCUSD",1764442599361,0.01606638,90818.0,90817.0,0.22122308]
["bitfinex","BTCUSD",1764442604834,0.01606638,90818.0,90817.0,0.001]
["bitfinex","BTCUSD",1764442605460,0.03873638,90818.0,90817.0,0.001]
["bitfinex","BTCUSD",1764442606665,0.01606638,90818.0,90817.0,0.001]
["bitfinex","BTCUSD",1764442609342,0.00023638,90818.0,90817.0,0.001]
["bitfinex","BTCUSD",1764442610614,0.04068638,90818.0,90817.0,0.001]
["bitfinex","BTCUSD",1764442614226,0.26090704,90818.0,90817.0,0.001]
["bitfinex","BTCUSD",1764442614427,0.27189901,90818.0,90817.0,0.001]
["bitfinex","BTCUSD",1764442615479,0.01101163,90813.0,90810.0,0.00370222]
["bitfinex","BTCUSD",1764442615684,0.01597,90811.0,90810.0,0.00370222]
["bitfinex","BTCUSD",1764442616243,0.04045,90811.0,90810.0,0.00370222]
["bitfinex","BTCUSD",1764442619481,0.23125925,90808.0,90804.0,0.11715223]
["bitfinex","BTCUSD",1764442619693,0.23125925,90808.0,90789.0,0.07879447]
["bitfinex","BTCUSD",1764442619694,0.22026189,90801.0,90796.0,0.05923704]
["bitfinex","BTCUSD",1764442619868,0.01241,90797.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1764442620111,0.02838,90797.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1764442620324,0.05286,90797.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1764442623711,0.05286,90797.0,90796.0,0.0130137]
["bitfinex","BTCUSD",1764442625686,0.01241,90809.0,90800.0,0.00370222]
["bitfinex","BTCUSD",1764442625970,0.03689,90809.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764442626191,0.01101224,90808.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1764442626364,0.03549224,90808.0,90803.0,0.23126971]
["bitfinex","BTCUSD",1764442626561,0.03549224,90808.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1764442626913,0.01597,90804.0,90802.0,0.04410876]
["bitfinex","BTCUSD",1764442627141,0.01597,90803.0,90802.0,0.03309579]
["bitfinex","BTCUSD",1764442627522,0.04045,90803.0,90802.0,0.03309579]
["bitfinex","BTCUSD",1764442627727,0.26070703,90803.0,90802.0,0.03309579]
["bitfinex","BTCUSD",1764442627929,0.04045,90803.0,90802.0,0.03309579]
["bitfinex","BTCUSD",1764442628703,0.04045,90803.0,90802.0,0.001]
["bitfinex","BTCUSD",1764442628704,0.05146285,90803.0,90802.0,0.001]
["bitfinex","BTCUSD",1764442634079,0.06387285,90803.0,90802.0,0.001]
["bitfinex","BTCUSD",1764442635448,0.05286,90803.0,90802.0,0.001]
["bitfinex","BTCUSD",1764442636014,0.02273,90814.0,90802.0,0.001]
["bitfinex","BTCUSD",1764442636234,0.02273,90812.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1764442636428,0.02342212,90809.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1764442636629,0.01503,90806.0,90803.0,0.03374285]
["bitfinex","BTCUSD",1764442636827,0.01503,90806.0,90803.0,0.02273]
["bitfinex","BTCUSD",1764442637140,0.02662,90804.0,90803.0,0.02273]
["bitfinex","BTCUSD",1764442637547,0.04935,90804.0,90803.0,0.02273]
["bitfinex","BTCUSD",1764442638993,0.05135,90804.0,90803.0,0.02273]
["bitfinex","BTCUSD",1764442639198,0.05235,90804.0,90803.0,0.02273]
["bitfinex","BTCUSD",1764442640592,0.02200542,90798.0,90794.0,0.00696]
["bitfinex","BTCUSD",1764442640815,0.28361976,90804.0,90794.0,0.00696]
["bitfinex","BTCUSD",1764442640816,0.003,90804.0,90803.0,0.54325703]
["bitfinex","BTCUSD",1764442641259,0.003,90804.0,90803.0,0.54766915]
["bitfinex","BTCUSD",1764442641467,0.003,90804.0,90803.0,0.61019214]
["bitfinex","BTCUSD",1764442641468,0.002,90804.0,90803.0,0.61019214]
["bitfinex","BTCUSD",1764442641986,0.00026989,90820.0,90817.0,0.22022308]
["bitfinex","BTCUSD",1764442642650,0.00026989,90820.0,90817.0,0.23243308]
["bitfinex","BTCUSD",1764442644281,0.00026989,90820.0,90817.0,0.23443308]
["bitfinex","BTCUSD",1764442653368,0.00026989,90820.0,90817.0,0.01421]
["bitfinex","BTCUSD",1764442653369,0.04162638,90818.0,90817.0,0.01421]
["bitfinex","BTCUSD",1764442654473,0.04162638,90818.0,90817.0,0.01221]
["bitfinex","BTCUSD",1764442662032,0.04162638,90818.0,90817.0,0.23243308]
["bitfinex","BTCUSD",1764442665936,0.01101224,90808.0,90800.0,0.01471543]
["bitfinex","BTCUSD",1764442666144,0.011012,90810.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1764442666359,0.02262,90809.0,90805.0,0.0441069]
["bitfinex","BTCUSD",1764442666568,0.01521,90806.0,90805.0,0.26435694]
["bitfinex","BTCUSD",1764442666792,0.02665,90806.0,90805.0,0.26435694]
["bitfinex","BTCUSD",1764442667007,0.04927,90806.0,90805.0,0.26435694]
["bitfinex","BTCUSD",1764442668715,0.04927,90806.0,90805.0,0.26535694]
["bitfinex","BTCUSD",1764442668920,0.04927,90806.0,90805.0,0.26435694]
["bitfinex","BTCUSD",1764442669123,0.04927,90806.0,90805.0,0.26635694]
["bitfinex","BTCUSD",1764442670612,0.04927,90806.0,90805.0,0.0350943]
["bitfinex","BTCUSD",1764442672818,0.04927,90806.0,90805.0,0.002]
["bitfinex","BTCUSD",1764442673650,0.058,90805.0,90804.0,0.11019223]
["bitfinex","BTCUSD",1764442673829,0.09583,90805.0,90804.0,0.11019223]
["bitfinex","BTCUSD",1764442674820,0.09583,90805.0,90804.0,0.11219223]
["bitfinex","BTCUSD",1764442677176,0.09583,90805.0,90804.0,0.002]
["bitfinex","BTCUSD",1764442678446,0.10673278,90805.0,90804.0,0.002]
["bitfinex","BTCUSD",1764442679067,0.01090278,90801.0,90800.0,0.00370222]
["bitfinex","BTCUSD",1764442679275,0.03755278,90801.0,90800.0,0.00370222]
["bitfinex","BTCUSD",1764442679483,0.06017278,90801.0,90800.0,0.00370222]
["bitfinex","BTCUSD",1764442679700,0.01101406,90793.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1764442679875,0.02665,90790.0,90787.0,0.04411686]
["bitfinex","BTCUSD",1764442680156,0.01521,90788.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764442680539,0.03783,90788.0,90787.0,0.04411686]
["bitfinex","BTCUSD",1764442681025,0.03783,90788.0,90787.0,0.25339792]
["bitfinex","BTCUSD",1764442681261,0.03791295,90788.0,90787.0,0.03310207]
["bitfinex","BTCUSD",1764442681487,0.03891295,90788.0,90787.0,0.03310207]
["bitfinex","BTCUSD",1764442681979,0.00108295,90788.0,90787.0,0.03310207]
["bitfinex","BTCUSD",1764442682179,0.01144,90829.0,90817.0,0.22022308]
["bitfinex","BTCUSD",1764442682416,0.0003194,90818.0,90817.0,0.22718308]
["bitfinex","BTCUSD",1764442682626,0.0003194,90818.0,90817.0,0.61270607]
["bitfinex","BTCUSD",1764442682825,0.0003194,90818.0,90817.0,0.63513806]
["bitfinex","BTCUSD",1764442683887,0.0003194,90818.0,90817.0,0.63913806]
["bitfinex","BTCUSD",1764442684106,0.0003194,90818.0,90817.0,0.63513806]
["bitfinex","BTCUSD",1764442684530,0.0003194,90818.0,90817.0,0.63913806]
["bitfinex","BTCUSD",1764442685366,0.0003194,90818.0,90817.0,0.62814607]
["bitfinex","BTCUSD",1764442690725,0.0003194,90818.0,90817.0,0.56562308]
["bitfinex","BTCUSD",1764442692372,0.0003194,90818.0,90817.0,0.0224]
["bitfinex","BTCUSD",1764442692373,0.0381494,90818.0,90817.0,0.0224]
["bitfinex","BTCUSD",1764442692514,0.0381494,90818.0,90817.0,0.01096]
["bitfinex","BTCUSD",1764442692713,0.0381494,90818.0,90817.0,0.00696]
["bitfinex","BTCUSD",1764442692915,0.0381494,90818.0,90817.0,0.00896]
["bitfinex","BTCUSD",1764442693372,0.03304,90817.0,90816.0,0.33041588]
["bitfinex","BTCUSD",1764442693958,0.04825,90817.0,90816.0,0.33041588]
["bitfinex","BTCUSD",1764442694535,0.04825,90817.0,90816.0,0.33241588]
["bitfinex","BTCUSD",1764442698517,0.0719,90817.0,90816.0,0.33241588]
["bitfinex","BTCUSD",1764442699161,0.08376,90817.0,90816.0,0.33241588]
["bitfinex","BTCUSD",1764442699737,0.02707,90817.0,90816.0,0.33241588]
["bitfinex","BTCUSD",1764442700124,0.05057,90817.0,90816.0,0.33241588]
["bitfinex","BTCUSD",1764442700319,0.02707,90817.0,90816.0,0.33241588]
["bitfinex","BTCUSD",1764442701981,0.05057,90817.0,90816.0,0.33241588]
["bitfinex","BTCUSD",1764442703720,0.05057,90817.0,90816.0,0.29241588]
["bitfinex","BTCUSD",1764442704676,0.02707,90817.0,90816.0,0.29241588]
["bitfinex","BTCUSD",1764442706608,0.0003194,90818.0,90816.0,0.29241588]
["bitfinex","BTCUSD",1764442708226,0.0003194,90818.0,90816.0,0.29041588]
["bitfinex","BTCUSD",1764442708633,0.0003194,90818.0,90816.0,0.29241588]
["bitfinex","BTCUSD",1764442709214,0.0003194,90818.0,90817.0,0.0220223]
["bitfinex","BTCUSD",1764442710252,0.0003194,90818.0,90817.0,0.40754529]
["bitfinex","BTCUSD",1764442710429,0.0003194,90818.0,90817.0,0.38993441]
["bitfinex","BTCUSD",1764442711653,0.0003194,90818.0,90817.0,0.39393441]
["bitfinex","BTCUSD",1764442739955,0.0400094,90818.0,90817.0,0.43719223]
["bitfinex","BTCUSD",1764442740361,0.0154294,90818.0,90817.0,0.43719223]
["bitfinex","BTCUSD",1764442740844,0.0154294,90818.0,90817.0,0.43319223]
["bitfinex","BTCUSD",1764442741221,0.0154294,90818.0,90817.0,0.43519223]
["bitfinex","BTCUSD",1764442741441,0.0003194,90818.0,90817.0,0.43519223]
["bitfinex","BTCUSD",1764442741822,0.0400094,90818.0,90817.0,0.325]
["bitfinex","BTCUSD",1764442742021,0.0400094,90818.0,90817.0,0.002]
["bitfinex","BTCUSD",1764442774386,0.0606733,90818.0,90817.0,0.002]
["bitfinex","BTCUSD",1764442777243,0.0400094,90818.0,90817.0,0.002]
["bitfinex","BTCUSD",1764442795386,0.06067305,90818.0,90817.0,0.002]
["bitfinex","BTCUSD",1764442800543,0.0154294,90818.0,90817.0,0.002]
["bitfinex","BTCUSD",1764442800842,0.0003194,90818.0,90817.0,0.002]
["bitfinex","BTCUSD",1764442800987,0.0003194,90818.0,90817.0,0.0174294]
["bitfinex","BTCUSD",1764442804337,0.0003194,90818.0,90817.0,0.07995239]
["bitfinex","BTCUSD",1764442805460,0.0156194,90818.0,90817.0,0.0174294]
["bitfinex","BTCUSD",1764442805663,0.0405994,90818.0,90817.0,0.23765248]
["bitfinex","BTCUSD",1764442808126,0.0156194,90818.0,90817.0,0.23765248]
["bitfinex","BTCUSD",1764442808946,0.0405994,90818.0,90817.0,0.23765248]
["bitfinex","BTCUSD",1764442809496,0.0405994,90818.0,90817.0,0.0174294]
["bitfinex","BTCUSD",1764442811873,0.0405994,90818.0,90817.0,0.23765248]
["bitfinex","BTCUSD",1764442812409,0.0156194,90818.0,90817.0,0.23765248]
["bitfinex","BTCUSD",1764442812611,0.0405994,90818.0,90817.0,0.23765248]
["bitfinex","BTCUSD",1764442813309,0.0405994,90818.0,90800.0,0.00370222]
["bitfinex","BTCUSD",1764442813310,0.22026189,90801.0,90800.0,0.00370222]
["bitfinex","BTCUSD",1764442813508,0.01101382,90795.0,90790.0,0.00370222]
["bitfinex","BTCUSD",1764442813729,0.01101382,90795.0,90794.0,0.03309879]
["bitfinex","BTCUSD",1764442813730,0.0121,90795.0,90794.0,0.03309879]
["bitfinex","BTCUSD",1764442813907,0.0121,90791.0,90790.0,0.01471664]
["bitfinex","BTCUSD",1764442814104,0.0121,90791.0,90790.0,0.23500508]
["bitfinex","BTCUSD",1764442814308,0.0121,90791.0,90790.0,0.25998508]
["bitfinex","BTCUSD",1764442814486,0.0121,90795.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764442815525,0.02311382,90795.0,90790.0,0.25998508]
["bitfinex","BTCUSD",1764442815724,0.0153,90793.0,90790.0,0.25998508]
["bitfinex","BTCUSD",1764442815942,0.0121,90791.0,90790.0,0.25998508]
["bitfinex","BTCUSD",1764442816140,0.02814,90791.0,90790.0,0.26098508]
["bitfinex","BTCUSD",1764442816303,0.05305,90791.0,90790.0,0.02968222]
["bitfinex","BTCUSD",1764442816501,0.05305,90791.0,90790.0,0.02868222]
["bitfinex","BTCUSD",1764442816927,0.05305,90791.0,90790.0,0.03068222]
["bitfinex","BTCUSD",1764442817139,0.05305,90791.0,90790.0,0.02868222]
["bitfinex","BTCUSD",1764442817511,0.05305,90791.0,90790.0,0.02968222]
["bitfinex","BTCUSD",1764442817710,0.05305,90791.0,90790.0,0.02598]
["bitfinex","BTCUSD",1764442818115,0.05405,90791.0,90790.0,0.02598]
["bitfinex","BTCUSD",1764442818767,0.05405,90791.0,90790.0,0.02498]
["bitfinex","BTCUSD",1764442818922,0.05805,90791.0,90790.0,0.02498]
["bitfinex","BTCUSD",1764442819302,0.02814,90791.0,90790.0,0.02498]
["bitfinex","BTCUSD",1764442819506,0.05478,90791.0,90790.0,0.02498]
["bitfinex","BTCUSD",1764442820331,0.05278,90791.0,90790.0,0.02498]
["bitfinex","BTCUSD",1764442820558,0.27406615,90791.0,90790.0,0.02498]
["bitfinex","BTCUSD",1764442820775,0.27406615,90791.0,90785.0,0.11019223]
["bitfinex","BTCUSD",1764442820776,0.01101455,90789.0,90785.0,0.11019223]
["bitfinex","BTCUSD",1764442820967,0.01546,90786.0,90785.0,0.11019223]
["bitfinex","BTCUSD",1764442821589,0.01546,90786.0,90785.0,0.1432927]
["bitfinex","BTCUSD",1764442821935,0.01546,90786.0,90785.0,0.14341173]
["bitfinex","BTCUSD",1764442822543,0.0121,90791.0,90785.0,0.14341173]
["bitfinex","BTCUSD",1764442822742,0.03674,90801.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764442823049,0.03674,90801.0,90799.0,0.3304586]
["bitfinex","BTCUSD",1764442823501,0.0401,90800.0,90799.0,0.3304586]
["bitfinex","BTCUSD",1764442824482,0.0401,90800.0,90799.0,0.11019223]
["bitfinex","BTCUSD",1764442825538,0.0411,90800.0,90799.0,0.11019223]
["bitfinex","BTCUSD",1764442827734,0.01101345,90798.0,90794.0,0.01101418]
["bitfinex","BTCUSD",1764442827948,0.02748,90795.0,90794.0,0.01076418]
["bitfinex","BTCUSD",1764442828340,0.05212,90795.0,90794.0,0.01076418]
["bitfinex","BTCUSD",1764442830025,0.05312,90795.0,90794.0,0.01076418]
["bitfinex","BTCUSD",1764442831225,0.22027887,90794.0,90791.0,0.00696]
["bitfinex","BTCUSD",1764442831447,0.01546,90792.0,90791.0,0.00696]
["bitfinex","BTCUSD",1764442831871,0.0401,90792.0,90791.0,0.01471664]
["bitfinex","BTCUSD",1764442832080,0.0110143,90791.0,90785.0,0.33061131]
["bitfinex","BTCUSD",1764442832235,0.0356543,90791.0,90787.0,0.04411529]
["bitfinex","BTCUSD",1764442832893,0.24777343,90788.0,90787.0,0.0331005]
["bitfinex","BTCUSD",1764442833092,0.22029828,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442833320,0.26039828,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442833744,0.0401,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442835150,0.26339828,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442835663,0.26439828,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442837575,0.0441,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442837885,0.26439828,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442838085,0.0441,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442839307,0.004,90786.0,90785.0,0.22041974]
["bitfinex","BTCUSD",1764442839741,0.004,90786.0,90785.0,0.23143513]
["bitfinex","BTCUSD",1764442840740,0.01202,90788.0,90786.0,0.22029592]
["bitfinex","BTCUSD",1764442840923,0.01202,90788.0,90787.0,0.11019223]
["bitfinex","BTCUSD",1764442841337,0.02748,90788.0,90787.0,0.11019223]
["bitfinex","BTCUSD",1764442841899,0.05212,90788.0,90787.0,0.33048808]
["bitfinex","BTCUSD",1764442842316,0.05312,90788.0,90787.0,0.33048808]
["bitfinex","BTCUSD",1764442843868,0.001,90788.0,90787.0,0.33048808]
["bitfinex","BTCUSD",1764442844898,0.0411,90788.0,90787.0,0.33048808]
["bitfinex","BTCUSD",1764442845296,0.0411,90788.0,90785.0,0.23143477]
["bitfinex","BTCUSD",1764442845297,0.05211467,90788.0,90785.0,0.03322026]
["bitfinex","BTCUSD",1764442845536,0.23575828,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442845890,0.25876828,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442847354,0.25976828,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442851456,0.001,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442852299,0.01757,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442852633,0.04058,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442855460,0.26087828,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442855828,0.04058,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442858532,0.04058,90786.0,90785.0,0.22041974]
["bitfinex","BTCUSD",1764442858937,0.04058,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442860456,0.04058,90786.0,90785.0,0.22041974]
["bitfinex","BTCUSD",1764442861414,0.04058,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442862386,0.0394785,90786.0,90785.0,0.22041974]
["bitfinex","BTCUSD",1764442863001,0.01101418,90792.0,90785.0,0.22041974]
["bitfinex","BTCUSD",1764442863002,0.01136,90811.0,90800.0,0.00370222]
["bitfinex","BTCUSD",1764442863198,0.01101224,90808.0,90804.0,0.11019223]
["bitfinex","BTCUSD",1764442863629,0.02867,90805.0,90804.0,0.11019223]
["bitfinex","BTCUSD",1764442864026,0.05168,90805.0,90804.0,0.11019223]
["bitfinex","BTCUSD",1764442864571,0.05268,90805.0,90804.0,0.11019223]
["bitfinex","BTCUSD",1764442864774,0.0131,90805.0,90804.0,0.11019223]
["bitfinex","BTCUSD",1764442865973,0.0131,90805.0,90804.0,0.14328744]
["bitfinex","BTCUSD",1764442866965,0.0131,90805.0,90804.0,0.11019223]
["bitfinex","BTCUSD",1764442870810,0.02967,90805.0,90804.0,0.11019223]
["bitfinex","BTCUSD",1764442871192,0.05268,90805.0,90804.0,0.11019223]
["bitfinex","BTCUSD",1764442875269,0.05168,90805.0,90804.0,0.11019223]
["bitfinex","BTCUSD",1764442875566,0.05268,90805.0,90804.0,0.11019223]
["bitfinex","BTCUSD",1764442880110,0.05268,90805.0,90804.0,0.33044684]
["bitfinex","BTCUSD",1764442880629,0.05268,90805.0,90804.0,0.11019223]
["bitfinex","BTCUSD",1764442885380,0.01101297,90802.0,90796.0,0.23128772]
["bitfinex","BTCUSD",1764442885580,0.01214,90798.0,90796.0,0.23128772]
["bitfinex","BTCUSD",1764442885799,0.01663,90797.0,90796.0,0.23128772]
["bitfinex","BTCUSD",1764442886153,0.03919,90797.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764442886354,0.02256,90797.0,90796.0,0.22027402]
["bitfinex","BTCUSD",1764442886563,0.01214,90798.0,90796.0,0.22127402]
["bitfinex","BTCUSD",1764442886757,0.01663,90797.0,90796.0,0.22127402]
["bitfinex","BTCUSD",1764442887110,0.03919,90797.0,90796.0,0.22127402]
["bitfinex","BTCUSD",1764442887718,0.03919,90797.0,90796.0,0.22027402]
["bitfinex","BTCUSD",1764442892285,0.03919,90797.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764442892487,0.03919,90796.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764442893790,0.03919,90796.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764442894402,0.0347,90798.0,90796.0,0.22027159]
["bitfinex","BTCUSD",1764442894867,0.03919,90797.0,90796.0,0.22027159]
["bitfinex","BTCUSD",1764442895283,0.01663,90797.0,90796.0,0.22027159]
["bitfinex","BTCUSD",1764442895680,0.03919,90797.0,90796.0,0.22027159]
["bitfinex","BTCUSD",1764442900316,0.01663,90797.0,90796.0,0.22027159]
["bitfinex","BTCUSD",1764442900548,0.03919,90797.0,90796.0,0.22027159]
["bitfinex","BTCUSD",1764442903070,0.03919,90797.0,90795.0,0.23129026]
["bitfinex","BTCUSD",1764442903274,0.03919,90796.0,90795.0,0.23129026]
["bitfinex","BTCUSD",1764442906149,0.03919,90796.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764442911311,0.03919,90796.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764442911483,0.02771,90793.0,90790.0,0.11389445]
["bitfinex","BTCUSD",1764442911801,0.02771,90791.0,90790.0,0.12490887]
["bitfinex","BTCUSD",1764442912157,0.05042,90791.0,90790.0,0.12490887]
["bitfinex","BTCUSD",1764442913002,0.05042,90791.0,90790.0,0.12590887]
["bitfinex","BTCUSD",1764442914985,0.05042,90791.0,90790.0,0.001]
["bitfinex","BTCUSD",1764442922307,0.22029585,90787.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442922510,0.01619,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442922714,0.0389,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442924716,0.0399,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442927627,0.0399,90786.0,90785.0,0.01113442]
["bitfinex","BTCUSD",1764442929206,0.05142,90786.0,90785.0,0.01113442]
["bitfinex","BTCUSD",1764442932726,0.05142,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442932727,0.06232278,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442933567,0.05142,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442933769,0.05042,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442934209,0.05442,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442934399,0.05042,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442934751,0.05542,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442940416,0.08648185,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442940824,0.10710418,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442942619,0.11800696,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442943178,0.10710418,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442943324,0.11800696,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442943533,0.10710418,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442944163,0.08694511,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442944796,0.09796232,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442945169,0.09796291,90786.0,90785.0,0.00011903]
["bitfinex","BTCUSD",1764442951555,0.09796291,90786.0,90760.0,0.00370222]
["bitfinex","BTCUSD",1764442951556,0.41006013,90786.0,90760.0,0.00370222]
["bitfinex","BTCUSD",1764442951741,0.41006013,90786.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1764442951742,0.01101843,90757.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1764442952016,0.03799794,90761.0,90753.0,0.0331134]
["bitfinex","BTCUSD",1764442952230,0.01181,90755.0,90753.0,0.0331134]
["bitfinex","BTCUSD",1764442952450,0.23218583,90755.0,90753.0,0.0331134]
["bitfinex","BTCUSD",1764442952674,0.02698,90754.0,90753.0,0.0331134]
["bitfinex","BTCUSD",1764442952898,0.05122,90754.0,90753.0,0.0331134]
["bitfinex","BTCUSD",1764442953544,0.05122,90754.0,90753.0,0.0341134]
["bitfinex","BTCUSD",1764442953762,0.05122,90754.0,90753.0,0.0331134]
["bitfinex","BTCUSD",1764442953981,0.05122,90754.0,90753.0,0.0351134]
["bitfinex","BTCUSD",1764442955255,0.27159596,90754.0,90753.0,0.0351134]
["bitfinex","BTCUSD",1764442956573,0.05122,90754.0,90753.0,0.0351134]
["bitfinex","BTCUSD",1764442959864,0.05122,90754.0,90753.0,0.002]
["bitfinex","BTCUSD",1764442967442,0.02698,90754.0,90753.0,0.002]
["bitfinex","BTCUSD",1764442967838,0.05112,90754.0,90753.0,0.002]
["bitfinex","BTCUSD",1764442973973,0.05112,90754.0,90753.0,0.11219223]
["bitfinex","BTCUSD",1764442975702,0.05112,90754.0,90753.0,0.002]
["bitfinex","BTCUSD",1764442975863,0.05112,90754.0,90753.0,0.11219223]
["bitfinex","BTCUSD",1764442977751,0.02698,90754.0,90753.0,0.11219223]
["bitfinex","BTCUSD",1764442977950,0.02724,90754.0,90753.0,0.11219223]
["bitfinex","BTCUSD",1764442978156,0.05138,90754.0,90753.0,0.14530574]
["bitfinex","BTCUSD",1764442982800,0.05138,90754.0,90753.0,0.36568412]
["bitfinex","BTCUSD",1764442985772,0.05138,90754.0,90753.0,0.14530574]
["bitfinex","BTCUSD",1764442987535,0.05138,90754.0,90753.0,0.36568412]
["bitfinex","BTCUSD",1764442987759,0.05138,90754.0,90753.0,0.14530574]
["bitfinex","BTCUSD",1764442990625,0.05138,90754.0,90753.0,0.36568412]
["bitfinex","BTCUSD",1764443007977,0.01181,90761.0,90760.0,0.22036139]
["bitfinex","BTCUSD",1764443008185,0.01242,90772.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1764443008399,0.01242,90773.0,90770.0,0.01471907]
["bitfinex","BTCUSD",1764443008521,0.01242,90773.0,90764.0,0.22035096]
["bitfinex","BTCUSD",1764443008522,0.01583,90770.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1764443008726,0.02825,90768.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1764443008931,0.02825,90768.0,90767.0,0.11019223]
["bitfinex","BTCUSD",1764443009128,0.05313,90768.0,90767.0,0.11019223]
["bitfinex","BTCUSD",1764443009330,0.02825,90768.0,90767.0,0.35878662]
["bitfinex","BTCUSD",1764443009742,0.05313,90768.0,90767.0,0.35878662]
["bitfinex","BTCUSD",1764443010169,0.05313,90768.0,90767.0,0.36078662]
["bitfinex","BTCUSD",1764443010362,0.05313,90768.0,90767.0,0.35878662]
["bitfinex","BTCUSD",1764443010758,0.05313,90768.0,90767.0,0.36178662]
["bitfinex","BTCUSD",1764443011179,0.05313,90768.0,90767.0,0.14144223]
["bitfinex","BTCUSD",1764443014259,0.27347197,90768.0,90767.0,0.03125]
["bitfinex","BTCUSD",1764443014463,0.27347197,90768.0,90767.0,0.003]
["bitfinex","BTCUSD",1764443015072,0.27347197,90768.0,90764.0,0.03311081]
["bitfinex","BTCUSD",1764443015073,0.23136732,90765.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1764443015232,0.02825,90762.0,90761.0,0.04412875]
["bitfinex","BTCUSD",1764443015433,0.02825,90762.0,90761.0,0.03311081]
["bitfinex","BTCUSD",1764443015601,0.05313,90762.0,90761.0,0.03311081]
["bitfinex","BTCUSD",1764443016488,0.05313,90762.0,90761.0,0.03411081]
["bitfinex","BTCUSD",1764443016707,0.05313,90762.0,90761.0,0.001]
["bitfinex","BTCUSD",1764443018478,0.01101843,90757.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1764443018692,0.01242,90755.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1764443018901,0.02825,90755.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1764443019103,0.02825,90755.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443019104,0.04071,90754.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443019285,0.01583,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443019692,0.04071,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443022532,0.04071,90753.0,90752.0,0.00308295]
["bitfinex","BTCUSD",1764443025415,0.01583,90753.0,90752.0,0.00308295]
["bitfinex","BTCUSD",1764443025828,0.04071,90753.0,90752.0,0.00308295]
["bitfinex","BTCUSD",1764443040217,0.01583,90753.0,90752.0,0.00308295]
["bitfinex","BTCUSD",1764443040570,0.03997,90753.0,90752.0,0.00308295]
["bitfinex","BTCUSD",1764443044488,0.03997,90753.0,90752.0,0.22346376]
["bitfinex","BTCUSD",1764443044720,0.03997,90753.0,90752.0,0.00308295]
["bitfinex","BTCUSD",1764443045599,0.03997,90753.0,90752.0,0.22346376]
["bitfinex","BTCUSD",1764443047071,0.03997,90753.0,90752.0,0.00308295]
["bitfinex","BTCUSD",1764443047272,0.07154994,90753.0,90752.0,0.00308295]
["bitfinex","BTCUSD",1764443048334,0.06164716,90753.0,90752.0,0.00308295]
["bitfinex","BTCUSD",1764443049284,0.06164716,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443049508,0.06064716,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443049728,0.04297,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443049890,0.04397,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443050313,0.04297,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443050517,0.06162335,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443050740,0.06262335,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443050941,0.06162335,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443051256,0.04097,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443051466,0.04197,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443059317,0.002,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443059956,0.001,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443060184,0.0121,90759.0,90756.0,0.23138918]
["bitfinex","BTCUSD",1764443060392,0.0121,90759.0,90754.0,0.11019223]
["bitfinex","BTCUSD",1764443060598,0.01101831,90758.0,90754.0,0.11019223]
["bitfinex","BTCUSD",1764443060809,0.01101831,90758.0,90754.0,0.12121102]
["bitfinex","BTCUSD",1764443061022,0.02468,90757.0,90754.0,0.12121102]
["bitfinex","BTCUSD",1764443061227,0.02468,90757.0,90754.0,0.34158625]
["bitfinex","BTCUSD",1764443061671,0.02468,90757.0,90754.0,0.11019223]
["bitfinex","BTCUSD",1764443061879,0.03569843,90757.0,90754.0,0.11019223]
["bitfinex","BTCUSD",1764443062082,0.03569843,90757.0,90754.0,0.12121102]
["bitfinex","BTCUSD",1764443062486,0.03569843,90757.0,90754.0,0.12321102]
["bitfinex","BTCUSD",1764443062723,0.03569843,90757.0,90754.0,0.12121102]
["bitfinex","BTCUSD",1764443062916,0.01101843,90757.0,90754.0,0.12121102]
["bitfinex","BTCUSD",1764443063214,0.02468,90756.0,90754.0,0.12421102]
["bitfinex","BTCUSD",1764443065215,0.02468,90756.0,90754.0,0.11019223]
["bitfinex","BTCUSD",1764443065422,0.02468,90756.0,90754.0,0.11319223]
["bitfinex","BTCUSD",1764443066042,0.02468,90756.0,90754.0,0.3335676]
["bitfinex","BTCUSD",1764443066772,0.01101831,90758.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1764443066982,0.02468,90758.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1764443067217,0.03569831,90758.0,90754.0,0.11319223]
["bitfinex","BTCUSD",1764443067623,0.01101843,90757.0,90754.0,0.11319223]
["bitfinex","BTCUSD",1764443068038,0.03569843,90757.0,90754.0,0.11319223]
["bitfinex","BTCUSD",1764443068239,0.03569843,90757.0,90754.0,0.11019223]
["bitfinex","BTCUSD",1764443068394,0.25606879,90757.0,90755.0,0.002]
["bitfinex","BTCUSD",1764443068598,0.25606879,90757.0,90754.0,0.11019223]
["bitfinex","BTCUSD",1764443068981,0.25606879,90757.0,90754.0,0.11319223]
["bitfinex","BTCUSD",1764443069190,0.01161,90755.0,90754.0,0.11019223]
["bitfinex","BTCUSD",1764443070107,0.01161,90755.0,90754.0,0.11319223]
["bitfinex","BTCUSD",1764443070585,0.01161,90755.0,90754.0,0.33356819]
["bitfinex","BTCUSD",1764443070763,0.01161,90755.0,90754.0,0.11319223]
["bitfinex","BTCUSD",1764443071437,0.05287,90755.0,90754.0,0.11019223]
["bitfinex","BTCUSD",1764443071660,0.05287,90755.0,90754.0,0.11319223]
["bitfinex","BTCUSD",1764443072073,0.02819,90755.0,90754.0,0.11319223]
["bitfinex","BTCUSD",1764443072498,0.02819,90755.0,90754.0,0.33356819]
["bitfinex","BTCUSD",1764443072702,0.02819,90755.0,90754.0,0.11319223]
["bitfinex","BTCUSD",1764443073782,0.05287,90755.0,90754.0,0.11319223]
["bitfinex","BTCUSD",1764443077256,0.02819,90755.0,90754.0,0.11319223]
["bitfinex","BTCUSD",1764443078072,0.05287,90755.0,90754.0,0.11319223]
["bitfinex","BTCUSD",1764443078876,0.05287,90755.0,90754.0,0.003]
["bitfinex","BTCUSD",1764443080362,0.22037596,90754.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443080611,0.04126,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443081871,0.04126,90753.0,90752.0,0.00108295]
["bitfinex","BTCUSD",1764443099808,0.05216278,90753.0,90752.0,0.00108295]
["bitfinex","BTCUSD",1764443100901,0.04126,90753.0,90752.0,0.00108295]
["bitfinex","BTCUSD",1764443101107,0.07281708,90753.0,90752.0,0.00108295]
["bitfinex","BTCUSD",1764443101715,0.08419268,90753.0,90752.0,0.00108295]
["bitfinex","BTCUSD",1764443102157,0.44231395,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443102465,0.44531395,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443102600,0.55229307,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443103050,0.55329307,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443103287,0.55029307,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443103461,0.55429307,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443104067,0.54239029,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443104387,0.45327395,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443105727,0.44294889,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443108274,0.43157329,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443109013,0.42067051,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443109191,0.3968743,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443109594,0.0738743,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443110517,0.0728743,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443110723,0.0698743,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443111126,0.0708743,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443112049,0.0639143,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443112256,0.0708743,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443113036,0.05022,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443113234,0.04326,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443116998,0.01858,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443117138,0.002,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443117680,0.23778838,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443117877,0.26156838,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443119821,0.04119,90753.0,90752.0,8.295e-05]
["bitfinex","BTCUSD",1764443120502,0.002,90753.0,90752.0,0.22046376]
["bitfinex","BTCUSD",1764443120702,0.01191838,90762.0,90761.0,0.22035896]
["bitfinex","BTCUSD",1764443120920,0.01191838,90762.0,90759.0,0.23138113]
["bitfinex","BTCUSD",1764443121124,0.01191838,90762.0,90760.0,0.22035953]
["bitfinex","BTCUSD",1764443123596,0.01191838,90762.0,90760.0,0.22435953]
["bitfinex","BTCUSD",1764443125425,0.01101697,90769.0,90760.0,0.22435953]
["bitfinex","BTCUSD",1764443125426,0.0119,90799.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764443125631,0.0119,90810.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1764443125632,0.0119,90810.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1764443125832,0.0119,90812.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1764443126249,0.0119,90812.0,90810.0,0.22024006]
["bitfinex","BTCUSD",1764443126883,0.0119,90815.0,90810.0,0.22024006]
["bitfinex","BTCUSD",1764443126884,0.0119,90815.0,90814.0,0.22023036]
["bitfinex","BTCUSD",1764443128391,0.0002364,90818.0,90817.0,0.22022308]
["bitfinex","BTCUSD",1764443128541,0.00035542,90818.0,90817.0,0.22022308]
["bitfinex","BTCUSD",1764443130588,0.00035542,90818.0,90817.0,0.22322308]
["bitfinex","BTCUSD",1764443135395,0.00035542,90818.0,90817.0,0.54622308]
["bitfinex","BTCUSD",1764443136103,0.00035542,90818.0,90817.0,0.60874607]
["bitfinex","BTCUSD",1764443137251,0.00035542,90818.0,90817.0,0.69242083]
["bitfinex","BTCUSD",1764443137439,0.00035542,90818.0,90817.0,0.60874607]
["bitfinex","BTCUSD",1764443138672,0.00035542,90818.0,90817.0,0.69063524]
["bitfinex","BTCUSD",1764443142185,0.00035542,90818.0,90817.0,0.70162723]
["bitfinex","BTCUSD",1764443144371,0.0002,90820.0,90819.0,0.60574122]
["bitfinex","BTCUSD",1764443144584,0.0002,90820.0,90819.0,0.62369321]
["bitfinex","BTCUSD",1764443145651,0.0002,90820.0,90819.0,0.63169321]
["bitfinex","BTCUSD",1764443146042,0.0002,90820.0,90819.0,0.63269321]
["bitfinex","BTCUSD",1764443146793,0.0002,90820.0,90819.0,0.63710393]
["bitfinex","BTCUSD",1764443150438,0.0002,90820.0,90819.0,0.61915194]
["bitfinex","BTCUSD",1764443150642,0.0002,90820.0,90819.0,0.62611194]
["bitfinex","BTCUSD",1764443151774,0.0002,90820.0,90819.0,0.62311194]
["bitfinex","BTCUSD",1764443151997,0.0002,90820.0,90819.0,0.62211194]
["bitfinex","BTCUSD",1764443152202,0.0002,90820.0,90819.0,0.62311194]
["bitfinex","BTCUSD",1764443157316,0.0002,90820.0,90819.0,0.63410393]
["bitfinex","BTCUSD",1764443157817,0.0002,90820.0,90819.0,0.62311194]
["bitfinex","BTCUSD",1764443168874,0.0002,90820.0,90819.0,0.61870122]
["bitfinex","BTCUSD",1764443172787,0.0002,90820.0,90819.0,0.62969321]
["bitfinex","BTCUSD",1764443173204,0.0002,90830.0,90829.0,0.22019399]
["bitfinex","BTCUSD",1764443173387,0.0002,90830.0,90829.0,0.22715399]
["bitfinex","BTCUSD",1764443174437,0.0002,90830.0,90829.0,0.22915399]
["bitfinex","BTCUSD",1764443174947,0.0002,90830.0,90829.0,0.24014598]
["bitfinex","BTCUSD",1764443175246,0.0002,90830.0,90829.0,0.22915399]
["bitfinex","BTCUSD",1764443179670,0.0002,90830.0,90829.0,0.61467698]
["bitfinex","BTCUSD",1764443180105,0.0002,90830.0,90829.0,0.62566897]
["bitfinex","BTCUSD",1764443180711,0.0002,90830.0,90829.0,0.62366897]
["bitfinex","BTCUSD",1764443180940,0.0002,90830.0,90829.0,0.62966897]
["bitfinex","BTCUSD",1764443181069,0.0002,90830.0,90829.0,0.63066897]
["bitfinex","BTCUSD",1764443185340,0.0121,90870.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764443185547,0.0121,90868.0,90839.0,0.50670721]
["bitfinex","BTCUSD",1764443185745,0.0121,90868.0,90839.0,0.72687696]
["bitfinex","BTCUSD",1764443186828,0.0121,90868.0,90839.0,0.80539728]
["bitfinex","BTCUSD",1764443187320,0.0121,90868.0,90839.0,0.81039728]
["bitfinex","BTCUSD",1764443187467,0.0232,90865.0,90839.0,0.72088497]
["bitfinex","BTCUSD",1764443187689,0.0121,90859.0,90839.0,0.73187696]
["bitfinex","BTCUSD",1764443187909,0.0121,90868.0,90839.0,0.73187696]
["bitfinex","BTCUSD",1764443188142,0.0121,90859.0,90839.0,0.72188497]
["bitfinex","BTCUSD",1764443188300,0.0232,90857.0,90839.0,0.72188497]
["bitfinex","BTCUSD",1764443188509,0.0232,90857.0,90839.0,0.73287696]
["bitfinex","BTCUSD",1764443188710,0.0121,90859.0,90839.0,0.73983696]
["bitfinex","BTCUSD",1764443189102,0.0121,90859.0,90839.0,0.73287696]
["bitfinex","BTCUSD",1764443189284,0.0121,90859.0,90839.0,0.73983696]
["bitfinex","BTCUSD",1764443189493,0.0121,90859.0,90839.0,0.72787696]
["bitfinex","BTCUSD",1764443189720,0.0121,90859.0,90839.0,0.73383696]
["bitfinex","BTCUSD",1764443190098,0.0121,90859.0,90839.0,0.73483696]
["bitfinex","BTCUSD",1764443190512,0.0121,90859.0,90839.0,0.72787696]
["bitfinex","BTCUSD",1764443190748,0.0121,90859.0,90839.0,0.73483696]
["bitfinex","BTCUSD",1764443191072,0.00023629,90842.0,90839.0,0.73483696]
["bitfinex","BTCUSD",1764443191513,0.00023629,90842.0,90839.0,0.72787696]
["bitfinex","BTCUSD",1764443192013,0.00023629,90842.0,90839.0,0.73483696]
["bitfinex","BTCUSD",1764443192210,0.00023629,90842.0,90839.0,0.72787696]
["bitfinex","BTCUSD",1764443192554,0.00023629,90842.0,90839.0,0.73483696]
["bitfinex","BTCUSD",1764443192782,0.00023629,90842.0,90839.0,0.65436198]
["bitfinex","BTCUSD",1764443192989,0.00023629,90842.0,90839.0,0.66132198]
["bitfinex","BTCUSD",1764443193190,0.00023629,90842.0,90839.0,0.72384497]
["bitfinex","BTCUSD",1764443196345,0.00023629,90842.0,90839.0,0.73483696]
["bitfinex","BTCUSD",1764443197286,0.00023629,90842.0,90839.0,0.73383696]
["bitfinex","BTCUSD",1764443197489,0.00023629,90842.0,90839.0,0.71588497]
["bitfinex","BTCUSD",1764443197856,0.00023629,90842.0,90839.0,0.73483696]
["bitfinex","BTCUSD",1764443198206,0.00023629,90842.0,90839.0,0.71888497]
["bitfinex","BTCUSD",1764443198581,0.00023629,90842.0,90839.0,0.73683696]
["bitfinex","BTCUSD",1764443199258,0.00023629,90842.0,90839.0,0.73383696]
["bitfinex","BTCUSD",1764443199554,0.00023629,90842.0,90839.0,0.73483696]
["bitfinex","BTCUSD",1764443200844,0.00023629,90842.0,90839.0,0.72787696]
["bitfinex","BTCUSD",1764443201022,0.00023629,90842.0,90839.0,0.73483696]
["bitfinex","BTCUSD",1764443201623,0.00023629,90842.0,90839.0,0.71688497]
["bitfinex","BTCUSD",1764443201839,0.00023629,90842.0,90839.0,0.72384497]
["bitfinex","BTCUSD",1764443204644,0.00023629,90842.0,90839.0,0.73483696]
["bitfinex","BTCUSD",1764443205987,0.00023629,90842.0,90839.0,0.72384497]
["bitfinex","BTCUSD",1764443206182,0.00023629,90842.0,90839.0,0.73483696]
["bitfinex","BTCUSD",1764443210377,0.00023629,90842.0,90839.0,0.72384497]
["bitfinex","BTCUSD",1764443210518,0.00023629,90842.0,90839.0,0.73483696]
["bitfinex","BTCUSD",1764443212081,0.00023629,90842.0,90839.0,0.72384497]
["bitfinex","BTCUSD",1764443221932,0.00023629,90842.0,90839.0,0.71688497]
["bitfinex","BTCUSD",1764443222127,0.03859,90840.0,90839.0,0.00796]
["bitfinex","BTCUSD",1764443223027,0.03859,90840.0,90839.0,0.00696]
["bitfinex","BTCUSD",1764443223159,0.03859,90840.0,90839.0,0.00796]
["bitfinex","BTCUSD",1764443223160,0.25875732,90840.0,90839.0,0.00796]
["bitfinex","BTCUSD",1764443223694,0.25875732,90840.0,90839.0,0.00696]
["bitfinex","BTCUSD",1764443223901,0.03859,90840.0,90839.0,0.00696]
["bitfinex","BTCUSD",1764443227065,0.03859,90840.0,90839.0,0.22712975]
["bitfinex","BTCUSD",1764443228122,0.03859,90840.0,90839.0,0.00696]
["bitfinex","BTCUSD",1764443232003,0.25875732,90840.0,90839.0,0.00696]
["bitfinex","BTCUSD",1764443232580,0.03859,90840.0,90839.0,0.00696]
["bitfinex","BTCUSD",1764443232999,0.0002,90840.0,90839.0,0.22712975]
["bitfinex","BTCUSD",1764443239584,0.01533,90840.0,90839.0,0.22712975]
["bitfinex","BTCUSD",1764443242064,0.03898,90840.0,90839.0,0.22712975]
["bitfinex","BTCUSD",1764443247439,0.03898,90840.0,90839.0,0.00696]
["bitfinex","BTCUSD",1764443251688,0.03898,90840.0,90839.0,0.22712975]
["bitfinex","BTCUSD",1764443252096,0.03898,90840.0,90839.0,0.00696]
["bitfinex","BTCUSD",1764443253548,0.22017944,90835.0,90830.0,0.00370222]
["bitfinex","BTCUSD",1764443253749,0.01101091,90819.0,90816.0,0.11019223]
["bitfinex","BTCUSD",1764443253950,0.01101091,90819.0,90810.0,0.00370222]
["bitfinex","BTCUSD",1764443253951,0.25791609,90817.0,90810.0,0.00370222]
["bitfinex","BTCUSD",1764443254150,0.25791609,90817.0,90810.0,0.22024006]
["bitfinex","BTCUSD",1764443254151,0.02668,90811.0,90810.0,0.22024006]
["bitfinex","BTCUSD",1764443254745,0.05033,90811.0,90810.0,0.22024006]
["bitfinex","BTCUSD",1764443254949,0.05033,90811.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1764443255153,0.039,90810.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1764443255352,0.039,90810.0,90807.0,0.00696]
["bitfinex","BTCUSD",1764443255529,0.039,90810.0,90807.0,0.00011902]
["bitfinex","BTCUSD",1764443255530,0.01535,90808.0,90807.0,0.00011902]
["bitfinex","BTCUSD",1764443255952,0.039,90808.0,90807.0,0.00011902]
["bitfinex","BTCUSD",1764443258204,0.041,90808.0,90807.0,0.00011902]
["bitfinex","BTCUSD",1764443258606,0.26124491,90808.0,90807.0,0.00011902]
["bitfinex","BTCUSD",1764443259858,0.041,90808.0,90807.0,0.00011902]
["bitfinex","BTCUSD",1764443263559,0.002,90808.0,90807.0,0.00011902]
["bitfinex","BTCUSD",1764443263760,0.01735,90808.0,90807.0,0.00011902]
["bitfinex","BTCUSD",1764443263967,0.041,90808.0,90807.0,0.00011902]
["bitfinex","BTCUSD",1764443266289,0.05190278,90808.0,90807.0,0.00011902]
["bitfinex","BTCUSD",1764443267939,0.041,90808.0,90807.0,0.00011902]
["bitfinex","BTCUSD",1764443289465,0.06165373,90808.0,90807.0,0.00011902]
["bitfinex","BTCUSD",1764443294946,0.041,90808.0,90807.0,0.00011902]
["bitfinex","BTCUSD",1764443295616,0.06166611,90808.0,90807.0,0.00011902]
["bitfinex","BTCUSD",1764443296235,0.041,90808.0,90807.0,0.00011902]
["bitfinex","BTCUSD",1764443310852,0.26124491,90808.0,90807.0,0.00011902]
["bitfinex","BTCUSD",1764443313866,0.041,90808.0,90807.0,0.00011902]
["bitfinex","BTCUSD",1764443333603,0.041,90808.0,90807.0,0.22036635]
["bitfinex","BTCUSD",1764443333862,0.041,90808.0,90807.0,0.00011902]
["bitfinex","BTCUSD",1764443334634,0.002,90808.0,90807.0,0.11031125]
["bitfinex","BTCUSD",1764443335547,0.002,90808.0,90807.0,0.12164125]
["bitfinex","BTCUSD",1764443336164,0.01179,90824.0,90822.0,0.22020998]
["bitfinex","BTCUSD",1764443336467,0.01179,90824.0,90823.0,0.11019223]
["bitfinex","BTCUSD",1764443337738,0.0512,90824.0,90823.0,0.11019223]
["bitfinex","BTCUSD",1764443337941,0.0512,90824.0,90823.0,0.11319223]
["bitfinex","BTCUSD",1764443344388,0.02754,90824.0,90823.0,0.11319223]
["bitfinex","BTCUSD",1764443344590,0.01179,90834.0,90833.0,0.22018429]
["bitfinex","BTCUSD",1764443345221,0.0002,90840.0,90837.0,0.22017459]
["bitfinex","BTCUSD",1764443345518,0.02386,90840.0,90837.0,0.34137554]
["bitfinex","BTCUSD",1764443345691,0.02386,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764443346066,0.03961,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764443346270,0.04000664,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764443346481,0.01634664,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764443346886,0.04000664,90840.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1764443347762,0.04000664,90840.0,90839.0,0.22316975]
["bitfinex","BTCUSD",1764443348318,0.04000664,90840.0,90839.0,0.22416975]
["bitfinex","BTCUSD",1764443350044,0.04000664,90840.0,90839.0,0.25725233]
["bitfinex","BTCUSD",1764443350247,0.00059664,90840.0,90839.0,0.25725233]
["bitfinex","BTCUSD",1764443350824,0.00059664,90840.0,90839.0,0.31977532]
["bitfinex","BTCUSD",1764443351374,0.00059664,90840.0,90839.0,0.64277532]
["bitfinex","BTCUSD",1764443351660,0.00059664,90840.0,90839.0,0.66072731]
["bitfinex","BTCUSD",1764443352209,0.00059664,90840.0,90839.0,0.65972731]
["bitfinex","BTCUSD",1764443352416,0.00059664,90840.0,90839.0,0.65672731]
["bitfinex","BTCUSD",1764443352642,0.00059664,90840.0,90839.0,0.65772731]
["bitfinex","BTCUSD",1764443352886,0.00059664,90840.0,90839.0,0.66272731]
["bitfinex","BTCUSD",1764443353097,0.00059664,90840.0,90839.0,0.66172731]
["bitfinex","BTCUSD",1764443353660,0.00023629,90842.0,90841.0,0.29367988]
["bitfinex","BTCUSD",1764443353862,0.0002,90860.0,90859.0,0.61663626]
["bitfinex","BTCUSD",1764443354070,0.0002,90860.0,90859.0,0.73378849]
["bitfinex","BTCUSD",1764443354071,0.00031895,90860.0,90859.0,0.73378849]
["bitfinex","BTCUSD",1764443354474,0.00031895,90860.0,90859.0,0.72720536]
["bitfinex","BTCUSD",1764443354700,0.00031895,90860.0,90859.0,0.73819735]
["bitfinex","BTCUSD",1764443354895,0.00031895,90860.0,90859.0,0.82063532]
["bitfinex","BTCUSD",1764443355097,0.00031895,90860.0,90859.0,0.82263532]
["bitfinex","BTCUSD",1764443355891,0.00031895,90860.0,90859.0,0.82863532]
["bitfinex","BTCUSD",1764443357646,0.0005,90873.0,90872.0,0.54308979]
["bitfinex","BTCUSD",1764443357849,0.0005,90873.0,90872.0,0.62356477]
["bitfinex","BTCUSD",1764443358872,0.0005,90873.0,90872.0,0.62456477]
["bitfinex","BTCUSD",1764443359017,0.0005,90873.0,90872.0,0.62856477]
["bitfinex","BTCUSD",1764443359221,0.0005,90873.0,90872.0,0.61757278]
["bitfinex","BTCUSD",1764443360469,0.0005,90873.0,90872.0,0.61657278]
["bitfinex","BTCUSD",1764443360813,0.0005,90873.0,90872.0,0.61757278]
["bitfinex","BTCUSD",1764443360933,0.0005,90873.0,90872.0,0.64023278]
["bitfinex","BTCUSD",1764443361139,0.0005,90873.0,90872.0,0.63523278]
["bitfinex","BTCUSD",1764443361380,0.0005,90873.0,90872.0,0.63623278]
["bitfinex","BTCUSD",1764443361594,0.0005,90873.0,90872.0,0.63723278]
["bitfinex","BTCUSD",1764443361958,0.0005,90873.0,90872.0,0.63623278]
["bitfinex","BTCUSD",1764443362158,0.0005,90873.0,90872.0,0.63523278]
["bitfinex","BTCUSD",1764443362486,0.0005,90873.0,90872.0,0.63623278]
["bitfinex","BTCUSD",1764443362904,0.0005,90873.0,90872.0,0.63923278]
["bitfinex","BTCUSD",1764443363357,0.0005,90873.0,90872.0,0.63823278]
["bitfinex","BTCUSD",1764443363787,0.0005,90873.0,90872.0,0.63923278]
["bitfinex","BTCUSD",1764443363987,0.0005,90873.0,90872.0,0.64722477]
["bitfinex","BTCUSD",1764443364384,0.0005,90873.0,90872.0,0.63823278]
["bitfinex","BTCUSD",1764443364588,0.0005,90873.0,90872.0,0.64922477]
["bitfinex","BTCUSD",1764443365073,0.00141525,90873.0,90872.0,0.64922477]
["bitfinex","BTCUSD",1764443368198,0.00141525,90873.0,90872.0,0.63823278]
["bitfinex","BTCUSD",1764443372979,0.00141525,90873.0,90872.0,0.63723278]
["bitfinex","BTCUSD",1764443373288,0.00141525,90873.0,90872.0,0.63623278]
["bitfinex","BTCUSD",1764443373495,0.00141525,90873.0,90872.0,0.63723278]
["bitfinex","BTCUSD",1764443383654,0.00141525,90873.0,90872.0,0.64822477]
["bitfinex","BTCUSD",1764443384717,0.00141525,90873.0,90872.0,0.63723278]
["bitfinex","BTCUSD",1764443389112,0.01667525,90873.0,90872.0,0.02466]
["bitfinex","BTCUSD",1764443389301,0.06062453,90873.0,90872.0,0.02466]
["bitfinex","BTCUSD",1764443389474,0.06062453,90873.0,90872.0,0.002]
["bitfinex","BTCUSD",1764443389676,0.06062453,90873.0,90872.0,0.01867525]
["bitfinex","BTCUSD",1764443390313,0.00141525,90873.0,90872.0,0.30028803]
["bitfinex","BTCUSD",1764443390482,0.01667525,90873.0,90872.0,0.29928803]
["bitfinex","BTCUSD",1764443390912,0.00141525,90873.0,90872.0,0.29928803]
["bitfinex","BTCUSD",1764443394334,0.00141525,90873.0,90872.0,0.62228803]
["bitfinex","BTCUSD",1764443395313,0.00141525,90873.0,90872.0,0.63328002]
["bitfinex","BTCUSD",1764443398067,0.00141525,90873.0,90872.0,0.63428002]
["bitfinex","BTCUSD",1764443399343,0.00141525,90873.0,90872.0,0.62228803]
["bitfinex","BTCUSD",1764443399545,0.00141525,90873.0,90872.0,0.62428803]
["bitfinex","BTCUSD",1764443399789,0.00141525,90873.0,90872.0,0.62528803]
["bitfinex","BTCUSD",1764443400133,0.00141525,90873.0,90872.0,0.62428803]
["bitfinex","BTCUSD",1764443400544,0.00141525,90873.0,90872.0,0.63124803]
["bitfinex","BTCUSD",1764443400745,0.00141525,90873.0,90872.0,0.62924803]
["bitfinex","BTCUSD",1764443400958,0.00141525,90873.0,90872.0,0.63024803]
["bitfinex","BTCUSD",1764443404249,0.03999525,90873.0,90872.0,0.41015824]
["bitfinex","BTCUSD",1764443404450,0.03999525,90873.0,90872.0,0.23776504]
["bitfinex","BTCUSD",1764443404660,0.00141525,90873.0,90872.0,0.23776504]
["bitfinex","BTCUSD",1764443405027,0.00141525,90873.0,90872.0,0.30028803]
["bitfinex","BTCUSD",1764443408956,0.00141525,90873.0,90872.0,0.62328803]
["bitfinex","BTCUSD",1764443410170,0.00141525,90873.0,90872.0,0.60661278]
["bitfinex","BTCUSD",1764443419371,0.00141525,90873.0,90872.0,0.61760477]
["bitfinex","BTCUSD",1764443421947,0.00141525,90873.0,90872.0,0.60661278]
["bitfinex","BTCUSD",1764443431465,0.00141525,90873.0,90872.0,0.60661278]
["bitfinex","BTCUSD",1764443471116,0.00141525,90873.0,90872.0,0.63117278]
["bitfinex","BTCUSD",1764443496521,0.00141525,90873.0,90872.0,0.64216477]
["bitfinex","BTCUSD",1764443501697,0.00141525,90873.0,90872.0,0.63117278]
["bitfinex","BTCUSD",1764443505987,0.00141525,90873.0,90872.0,0.63092278]
["bitfinex","BTCUSD",1764443511122,0.00141525,90873.0,90872.0,0.64191477]
["bitfinex","BTCUSD",1764443513815,0.00141525,90873.0,90872.0,0.63092278]
["bitfinex","BTCUSD",1764443535633,0.01689525,90873.0,90872.0,0.63788278]
["bitfinex","BTCUSD",1764443535778,0.04096525,90873.0,90872.0,0.63788278]
["bitfinex","BTCUSD",1764443535944,0.01689525,90873.0,90872.0,0.63788278]
["bitfinex","BTCUSD",1764443538223,0.00141525,90873.0,90872.0,0.63788278]
["bitfinex","BTCUSD",1764443538373,0.00141525,90873.0,90872.0,0.64887477]
["bitfinex","BTCUSD",1764443540568,0.00141525,90873.0,90872.0,0.63788278]
["bitfinex","BTCUSD",1764443540717,0.00141525,90873.0,90872.0,0.64887477]
["bitfinex","BTCUSD",1764443540916,0.00141525,90873.0,90872.0,0.72739643]
["bitfinex","BTCUSD",1764443541472,0.00141525,90873.0,90872.0,0.64887477]
["bitfinex","BTCUSD",1764443542014,0.00141525,90873.0,90872.0,0.64812477]
["bitfinex","BTCUSD",1764443542218,0.00141525,90873.0,90872.0,0.64912477]
["bitfinex","BTCUSD",1764443542440,0.00141525,90873.0,90872.0,0.65012477]
["bitfinex","BTCUSD",1764443550680,0.00141525,90873.0,90872.0,0.79762477]
["bitfinex","BTCUSD",1764443550887,0.00141525,90873.0,90872.0,0.80062477]
["bitfinex","BTCUSD",1764443551480,0.00141525,90873.0,90872.0,0.79962477]
["bitfinex","BTCUSD",1764443551741,0.00141525,90873.0,90872.0,0.80062477]
["bitfinex","BTCUSD",1764443558455,0.00141525,90873.0,90872.0,0.78963278]
["bitfinex","BTCUSD",1764443558757,0.00141525,90873.0,90872.0,0.80062477]
["bitfinex","BTCUSD",1764443568257,0.0002,90880.0,90879.0,0.61658782]
["bitfinex","BTCUSD",1764443568572,0.0002,90880.0,90879.0,0.76508782]
["bitfinex","BTCUSD",1764443568927,0.0002,90880.0,90879.0,0.77697782]
["bitfinex","BTCUSD",1764443569510,0.0002,90880.0,90879.0,0.76698583]
["bitfinex","BTCUSD",1764443569719,0.0002,90880.0,90879.0,0.77897782]
["bitfinex","BTCUSD",1764443572809,0.0002,90880.0,90879.0,0.85722401]
["bitfinex","BTCUSD",1764443575336,0.0002,90880.0,90879.0,0.77897782]
["bitfinex","BTCUSD",1764443578726,0.0002,90880.0,90879.0,0.77877782]
["bitfinex","BTCUSD",1764443580323,0.0002,90880.0,90879.0,0.76778583]
["bitfinex","BTCUSD",1764443580527,0.0002,90880.0,90879.0,0.77877782]
["bitfinex","BTCUSD",1764443581175,0.0002,90880.0,90879.0,0.76778583]
["bitfinex","BTCUSD",1764443581554,0.0002,90880.0,90879.0,0.77877782]
["bitfinex","BTCUSD",1764443582877,0.0002,90880.0,90879.0,0.76778583]
["bitfinex","BTCUSD",1764443583189,0.0002,90880.0,90879.0,0.77877782]
["bitfinex","BTCUSD",1764443595071,0.0002,90880.0,90879.0,0.63027782]
["bitfinex","BTCUSD",1764443596141,0.01141,90899.0,90879.0,0.63027782]
["bitfinex","BTCUSD",1764443596142,0.01044614,90906.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1764443596341,0.01056504,90906.0,90905.0,0.11019223]
["bitfinex","BTCUSD",1764443596746,0.02601504,90906.0,90905.0,0.14324824]
["bitfinex","BTCUSD",1764443598305,0.04998504,90906.0,90905.0,0.03305601]
["bitfinex","BTCUSD",1764443599871,0.04998504,90906.0,90905.0,0.14324824]
["bitfinex","BTCUSD",1764443602161,0.05072272,90906.0,90905.0,0.14324824]
["bitfinex","BTCUSD",1764443606160,0.05072272,90906.0,90905.0,0.36325814]
["bitfinex","BTCUSD",1764443616942,0.01100073,90903.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1764443617149,0.01100146,90897.0,90892.0,0.01796206]
["bitfinex","BTCUSD",1764443617352,0.01100146,90897.0,90896.0,0.11019223]
["bitfinex","BTCUSD",1764443617533,0.02806,90893.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1764443617735,0.02806,90893.0,90890.0,0.00696]
["bitfinex","BTCUSD",1764443617736,0.01634,90891.0,90890.0,0.00696]
["bitfinex","BTCUSD",1764443617939,0.02806,90891.0,90890.0,0.00696]
["bitfinex","BTCUSD",1764443618135,0.05143,90891.0,90890.0,0.0400218]
["bitfinex","BTCUSD",1764443621558,0.05143,90891.0,90890.0,0.0330618]
["bitfinex","BTCUSD",1764443621745,0.06243218,90891.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1764443621904,0.00814,90888.0,90886.0,0.12119502]
["bitfinex","BTCUSD",1764443622305,0.00814,90888.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1764443622718,0.02448,90888.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1764443622915,0.04785,90888.0,90886.0,0.12119502]
["bitfinex","BTCUSD",1764443623120,0.01634,90887.0,90886.0,0.12119502]
["bitfinex","BTCUSD",1764443623344,0.03971,90887.0,90886.0,0.12119502]
["bitfinex","BTCUSD",1764443631590,0.03971,90887.0,90886.0,0.11019223]
["bitfinex","BTCUSD",1764443632823,0.03971,90887.0,90885.0,0.22005791]
["bitfinex","BTCUSD",1764443633123,0.03853,90886.0,90885.0,0.22005791]
["bitfinex","BTCUSD",1764443639276,0.03853,90886.0,90885.0,0.22005831]
["bitfinex","BTCUSD",1764443644901,0.0002361,90889.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1764443645101,0.0002361,90889.0,90888.0,0.01033]
["bitfinex","BTCUSD",1764443645651,0.0002361,90889.0,90888.0,0.02194]
["bitfinex","BTCUSD",1764443648856,0.0002361,90889.0,90888.0,0.12423299]
["bitfinex","BTCUSD",1764443649825,0.0002361,90889.0,90888.0,0.09992299]
["bitfinex","BTCUSD",1764443650008,0.0002361,90889.0,90888.0,0.12423299]
["bitfinex","BTCUSD",1764443651226,0.0002361,90889.0,90888.0,0.08446299]
["bitfinex","BTCUSD",1764443655590,0.0387661,90889.0,90888.0,0.07413299]
["bitfinex","BTCUSD",1764443656778,0.0159761,90889.0,90888.0,0.07413299]
["bitfinex","BTCUSD",1764443659429,0.0399161,90889.0,90888.0,0.07413299]
["bitfinex","BTCUSD",1764443660184,0.0399161,90889.0,90888.0,0.01161]
["bitfinex","BTCUSD",1764443660384,0.05091853,90889.0,90884.0,0.12119526]
["bitfinex","BTCUSD",1764443660585,0.02781,90885.0,90884.0,0.37431665]
["bitfinex","BTCUSD",1764443660785,0.02781,90885.0,90884.0,0.03306249]
["bitfinex","BTCUSD",1764443660986,0.23106376,90884.0,90880.0,0.00370222]
["bitfinex","BTCUSD",1764443661221,0.02777,90881.0,90880.0,0.00370222]
["bitfinex","BTCUSD",1764443661731,0.05171,90881.0,90879.0,0.04002402]
["bitfinex","BTCUSD",1764443661884,0.01616,90880.0,90879.0,0.00696]
["bitfinex","BTCUSD",1764443662116,0.0401,90880.0,90879.0,0.00696]
["bitfinex","BTCUSD",1764443662525,0.05110352,90880.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764443662713,0.02777,90876.0,90875.0,0.09558869]
["bitfinex","BTCUSD",1764443663119,0.05171,90876.0,90875.0,0.09558869]
["bitfinex","BTCUSD",1764443663320,0.05171,90876.0,90871.0,0.00696]
["bitfinex","BTCUSD",1764443663321,0.23108862,90875.0,90871.0,0.00696]
["bitfinex","BTCUSD",1764443663583,0.02777,90872.0,90871.0,0.00696]
["bitfinex","BTCUSD",1764443663934,0.05171,90872.0,90871.0,0.00696]
["bitfinex","BTCUSD",1764443664134,0.05171,90872.0,90870.0,0.14696277]
["bitfinex","BTCUSD",1764443664135,0.05171,90872.0,90870.0,0.11019223]
["bitfinex","BTCUSD",1764443664471,0.0401,90871.0,90870.0,0.11019223]
["bitfinex","BTCUSD",1764443665991,0.0401,90871.0,90870.0,0.11119223]
["bitfinex","BTCUSD",1764443666946,0.0401,90871.0,90870.0,0.11219223]
["bitfinex","BTCUSD",1764443669373,0.05171,90871.0,90870.0,0.11219223]
["bitfinex","BTCUSD",1764443669780,0.05171,90871.0,90870.0,0.002]
["bitfinex","BTCUSD",1764443670618,0.05171,90871.0,90870.0,0.001]
["bitfinex","BTCUSD",1764443671220,0.12963042,90871.0,90870.0,0.001]
["bitfinex","BTCUSD",1764443671425,0.12963042,90871.0,90860.0,0.00370222]
["bitfinex","BTCUSD",1764443671426,0.01100557,90863.0,90860.0,0.00370222]
["bitfinex","BTCUSD",1764443671720,0.22013582,90853.0,90852.0,0.11019223]
["bitfinex","BTCUSD",1764443671919,0.24790582,90853.0,90852.0,0.11019223]
["bitfinex","BTCUSD",1764443672136,0.27184582,90853.0,90852.0,0.11019223]
["bitfinex","BTCUSD",1764443672638,0.01100751,90847.0,90842.0,0.01796812]
["bitfinex","BTCUSD",1764443672844,0.01131,90844.0,90842.0,0.05116516]
["bitfinex","BTCUSD",1764443673037,0.02792,90843.0,90842.0,0.04015704]
["bitfinex","BTCUSD",1764443673250,0.05186,90843.0,90842.0,0.04015704]
["bitfinex","BTCUSD",1764443673403,0.05186,90843.0,90842.0,0.00707895]
["bitfinex","BTCUSD",1764443674006,0.05186,90843.0,90842.0,0.00011895]
["bitfinex","BTCUSD",1764443674406,0.05186,90843.0,90842.0,0.22028142]
["bitfinex","BTCUSD",1764443674795,0.05186,90843.0,90842.0,0.22128142]
["bitfinex","BTCUSD",1764443676844,0.01176,90843.0,90842.0,0.22128142]
["bitfinex","BTCUSD",1764443678862,0.01131,90844.0,90842.0,0.22128142]
["bitfinex","BTCUSD",1764443679366,0.01176,90848.0,90847.0,0.22015036]
["bitfinex","BTCUSD",1764443679577,0.01176,90848.0,90845.0,0.23116085]
["bitfinex","BTCUSD",1764443679785,0.01176,90848.0,90846.0,0.22015055]
["bitfinex","BTCUSD",1764443680162,0.01176,90848.0,90845.0,0.23116085]
["bitfinex","BTCUSD",1764443680589,0.01616,90846.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1764443680828,0.01616,90846.0,90843.0,0.011008]
["bitfinex","BTCUSD",1764443681509,0.05110763,90846.0,90843.0,0.011008]
["bitfinex","BTCUSD",1764443682486,0.0401,90846.0,90843.0,0.011008]
["bitfinex","BTCUSD",1764443682674,0.01616,90846.0,90843.0,0.011008]
["bitfinex","BTCUSD",1764443683075,0.02716763,90846.0,90842.0,0.03389446]
["bitfinex","BTCUSD",1764443683488,0.05110763,90846.0,90842.0,0.02288634]
["bitfinex","BTCUSD",1764443683691,0.27126236,90846.0,90842.0,0.02288634]
["bitfinex","BTCUSD",1764443683903,0.03494776,90845.0,90842.0,0.02288634]
["bitfinex","BTCUSD",1764443684274,0.02394,90845.0,90842.0,0.02288634]
["bitfinex","BTCUSD",1764443684476,0.01176,90844.0,90842.0,0.02288634]
["bitfinex","BTCUSD",1764443686117,0.23191937,90844.0,90842.0,0.02288634]
["bitfinex","BTCUSD",1764443686302,0.01521,90843.0,90842.0,0.02288634]
["bitfinex","BTCUSD",1764443686506,0.03945,90843.0,90842.0,0.02288634]
["bitfinex","BTCUSD",1764443686728,0.03945,90843.0,90842.0,0.00011895]
["bitfinex","BTCUSD",1764443687770,0.03945,90843.0,90842.0,0.00111895]
["bitfinex","BTCUSD",1764443691596,0.25961005,90843.0,90842.0,0.00111895]
["bitfinex","BTCUSD",1764443700863,0.25961005,90843.0,90842.0,0.00111895]
["bitfinex","BTCUSD",1764443703567,0.01176,90848.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1764443703738,0.01176,90848.0,90846.0,0.22015154]
["bitfinex","BTCUSD",1764443703883,0.01176,90848.0,90845.0,0.23116121]
["bitfinex","BTCUSD",1764443704598,0.01176,90848.0,90847.0,0.22015036]
["bitfinex","BTCUSD",1764443705809,0.01276,90848.0,90847.0,0.22015036]
["bitfinex","BTCUSD",1764443706014,0.01176,90848.0,90845.0,0.23116121]
["bitfinex","BTCUSD",1764443706423,0.01276,90848.0,90845.0,0.23116121]
["bitfinex","BTCUSD",1764443707264,0.01176,90848.0,90845.0,0.23116121]
["bitfinex","BTCUSD",1764443707633,0.037,90848.0,90846.0,0.22015082]
["bitfinex","BTCUSD",1764443707812,0.037,90848.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1764443708142,0.037,90848.0,90846.0,0.22015278]
["bitfinex","BTCUSD",1764443708551,0.01276,90848.0,90846.0,0.22015278]
["bitfinex","BTCUSD",1764443708756,0.03945,90847.0,90842.0,0.00011895]
["bitfinex","BTCUSD",1764443709035,0.02749,90843.0,90842.0,0.00011895]
["bitfinex","BTCUSD",1764443709392,0.05173,90843.0,90842.0,0.00011895]
["bitfinex","BTCUSD",1764443710184,0.05173,90843.0,90842.0,0.00111895]
["bitfinex","BTCUSD",1764443716375,0.13945004,90843.0,90842.0,0.00111895]
["bitfinex","BTCUSD",1764443716552,0.16009537,90843.0,90842.0,0.00111895]
["bitfinex","BTCUSD",1764443717010,0.52161595,90843.0,90842.0,0.00111895]
["bitfinex","BTCUSD",1764443717151,0.01101042,90823.0,90820.0,0.00370222]
["bitfinex","BTCUSD",1764443717343,0.02745,90821.0,90820.0,0.00409886]
["bitfinex","BTCUSD",1764443717737,0.05018,90821.0,90820.0,0.00409886]
["bitfinex","BTCUSD",1764443718780,0.05418,90821.0,90820.0,0.00409886]
["bitfinex","BTCUSD",1764443719347,0.05418,90821.0,90820.0,0.00039664]
["bitfinex","BTCUSD",1764443719557,0.01524,90821.0,90820.0,0.00039664]
["bitfinex","BTCUSD",1764443719796,0.03875,90821.0,90820.0,0.00039664]
["bitfinex","BTCUSD",1764443719999,0.05437,90821.0,90820.0,0.00039664]
["bitfinex","BTCUSD",1764443720598,0.01524,90821.0,90820.0,0.00039664]
["bitfinex","BTCUSD",1764443720774,0.01124,90821.0,90820.0,0.22061245]
["bitfinex","BTCUSD",1764443721002,0.01124,90821.0,90820.0,0.00039664]
["bitfinex","BTCUSD",1764443721199,0.03675,90821.0,90820.0,0.00039664]
["bitfinex","BTCUSD",1764443721382,0.05237,90821.0,90820.0,0.00039664]
["bitfinex","BTCUSD",1764443721784,0.01324,90821.0,90820.0,0.22061245]
["bitfinex","BTCUSD",1764443722022,0.002,90821.0,90820.0,0.22061245]
["bitfinex","BTCUSD",1764443723747,0.002,90821.0,90820.0,0.32274544]
["bitfinex","BTCUSD",1764443725302,0.002,90821.0,90820.0,0.64574544]
["bitfinex","BTCUSD",1764443726321,0.002,90821.0,90820.0,0.60613544]
["bitfinex","BTCUSD",1764443726950,0.002,90821.0,90820.0,0.64574544]
["bitfinex","BTCUSD",1764443727112,0.01184,90839.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764443727336,0.01184,90839.0,90837.0,0.22017459]
["bitfinex","BTCUSD",1764443727646,0.02351,90838.0,90836.0,0.23118362]
["bitfinex","BTCUSD",1764443727863,0.01562,90837.0,90836.0,0.23118362]
["bitfinex","BTCUSD",1764443728070,0.01562,90837.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764443728364,0.03913,90837.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764443729032,0.04213,90837.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764443730656,0.04213,90837.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764443730875,0.03913,90836.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764443731993,0.03913,90836.0,90834.0,0.12120132]
["bitfinex","BTCUSD",1764443732196,0.03913,90835.0,90834.0,0.34138126]
["bitfinex","BTCUSD",1764443733756,0.04213,90835.0,90834.0,0.34138126]
["bitfinex","BTCUSD",1764443733959,0.04213,90835.0,90834.0,0.12120132]
["bitfinex","BTCUSD",1764443735480,0.04213,90835.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764443735682,0.02351,90834.0,90833.0,0.22018246]
["bitfinex","BTCUSD",1764443735884,0.03913,90834.0,90833.0,0.22018246]
["bitfinex","BTCUSD",1764443736187,0.01562,90834.0,90833.0,0.22018246]
["bitfinex","BTCUSD",1764443736367,0.003,90835.0,90833.0,0.22018246]
["bitfinex","BTCUSD",1764443736565,0.01184,90839.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764443736732,0.01184,90839.0,90835.0,0.23118832]
["bitfinex","BTCUSD",1764443737136,0.02284848,90839.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764443737360,0.04635848,90839.0,90836.0,0.23118587]
["bitfinex","BTCUSD",1764443737971,0.05035848,90839.0,90836.0,0.23118587]
["bitfinex","BTCUSD",1764443738154,0.04635848,90839.0,90836.0,0.23118587]
["bitfinex","BTCUSD",1764443738767,0.04635848,90839.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764443738971,0.0110086,90838.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764443739182,0.0345186,90838.0,90833.0,0.23119158]
["bitfinex","BTCUSD",1764443739383,0.0345186,90838.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764443740413,0.0110086,90838.0,90834.0,0.23118945]
["bitfinex","BTCUSD",1764443740612,0.0140086,90838.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764443740930,0.01184,90839.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764443741163,0.003,90838.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764443741381,0.03535,90839.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764443741565,0.01184,90839.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764443741917,0.01562,90837.0,90835.0,0.23118673]
["bitfinex","BTCUSD",1764443743359,0.01862,90837.0,90835.0,0.23118673]
["bitfinex","BTCUSD",1764443744039,0.003,90837.0,90835.0,0.23118673]
["bitfinex","BTCUSD",1764443745301,0.003,90837.0,90836.0,0.10213299]
["bitfinex","BTCUSD",1764443746064,0.02351,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764443746298,0.02424,90855.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764443746508,0.01184,90858.0,90855.0,0.23113531]
["bitfinex","BTCUSD",1764443746704,0.03608,90858.0,90855.0,0.23113531]
["bitfinex","BTCUSD",1764443747022,0.0156,90856.0,90855.0,0.23113531]
["bitfinex","BTCUSD",1764443747191,0.03995886,90856.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764443748609,0.03995886,90856.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764443748816,0.02424,90855.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764443749011,0.0156,90854.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764443749599,0.03984,90854.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764443750242,0.04084,90854.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764443750508,0.04084,90854.0,90850.0,0.01470937]
["bitfinex","BTCUSD",1764443750737,0.0156,90853.0,90851.0,0.34133992]
["bitfinex","BTCUSD",1764443750972,0.03984,90853.0,90851.0,0.34133992]
["bitfinex","BTCUSD",1764443751423,0.0156,90853.0,90852.0,0.22013824]
["bitfinex","BTCUSD",1764443751893,0.0156,90852.0,90851.0,0.34133992]
["bitfinex","BTCUSD",1764443752256,0.03984,90852.0,90851.0,0.34133992]
["bitfinex","BTCUSD",1764443752502,0.03984,90852.0,90851.0,0.12119926]
["bitfinex","BTCUSD",1764443753322,0.04284,90852.0,90851.0,0.12119926]
["bitfinex","BTCUSD",1764443754093,0.04284,90852.0,90851.0,0.11019223]
["bitfinex","BTCUSD",1764443757354,0.04284,90852.0,90851.0,0.33033289]
["bitfinex","BTCUSD",1764443757964,0.04284,90852.0,90851.0,0.11019223]
["bitfinex","BTCUSD",1764443766139,0.003,90852.0,90851.0,0.11019223]
["bitfinex","BTCUSD",1764443769962,0.04284,90852.0,90851.0,0.11019223]
["bitfinex","BTCUSD",1764443771052,0.26297824,90852.0,90851.0,0.11019223]
["bitfinex","BTCUSD",1764443771751,0.22014484,90850.0,90843.0,0.23116563]
["bitfinex","BTCUSD",1764443771952,0.01235,90847.0,90846.0,0.11019223]
["bitfinex","BTCUSD",1764443772335,0.05219,90847.0,90846.0,0.11019223]
["bitfinex","BTCUSD",1764443774378,0.05319,90847.0,90846.0,0.11019223]
["bitfinex","BTCUSD",1764443776163,0.01335,90847.0,90846.0,0.11019223]
["bitfinex","BTCUSD",1764443776806,0.001,90847.0,90846.0,0.15887223]
["bitfinex","BTCUSD",1764443777360,0.001,90847.0,90846.0,0.12052223]
["bitfinex","BTCUSD",1764443777708,0.001,90847.0,90846.0,0.11019223]
["bitfinex","BTCUSD",1764443791108,0.01279,90847.0,90846.0,0.11019223]
["bitfinex","BTCUSD",1764443791440,0.01279,90847.0,90846.0,0.33034501]
["bitfinex","BTCUSD",1764443791643,0.02895,90847.0,90846.0,0.33034501]
["bitfinex","BTCUSD",1764443791859,0.05167,90847.0,90846.0,0.33034501]
["bitfinex","BTCUSD",1764443792053,0.05167,90847.0,90846.0,0.11019223]
["bitfinex","BTCUSD",1764443792213,0.02895,90847.0,90846.0,0.11019223]
["bitfinex","BTCUSD",1764443793720,0.01279,90847.0,90846.0,0.11019223]
["bitfinex","BTCUSD",1764443795763,0.001,90847.0,90846.0,0.11019223]
["bitfinex","BTCUSD",1764443796235,0.001,90847.0,90846.0,0.22364522]
["bitfinex","BTCUSD",1764443797338,0.00011886,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764443798165,0.02283886,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764443799373,0.03899886,90856.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764443799542,0.01616,90854.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764443799741,0.01616,90854.0,90852.0,0.23114315]
["bitfinex","BTCUSD",1764443800075,0.03888,90854.0,90852.0,0.23114315]
["bitfinex","BTCUSD",1764443801054,0.00311886,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764443801723,0.00011886,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764443802631,0.00311886,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764443803560,0.02583886,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764443803860,0.04199886,90856.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764443804686,0.04199886,90856.0,90854.0,0.22013339]
["bitfinex","BTCUSD",1764443804830,0.00895,90855.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764443805259,0.00895,90855.0,90853.0,0.2311403]
["bitfinex","BTCUSD",1764443806116,0.01195,90855.0,90853.0,0.2311403]
["bitfinex","BTCUSD",1764443806458,0.03621,90855.0,90853.0,0.2311403]
["bitfinex","BTCUSD",1764443809216,0.01195,90855.0,90853.0,0.2311403]
["bitfinex","BTCUSD",1764443809428,0.02426,90854.0,90853.0,0.2311403]
["bitfinex","BTCUSD",1764443809663,0.01195,90855.0,90853.0,0.2311403]
["bitfinex","BTCUSD",1764443814262,0.03621,90855.0,90853.0,0.2311403]
["bitfinex","BTCUSD",1764443814882,0.003,90855.0,90853.0,0.2311403]
["bitfinex","BTCUSD",1764443815070,0.003,90855.0,90854.0,0.01053]
["bitfinex","BTCUSD",1764443815212,0.003,90855.0,90854.0,0.08928299]
["bitfinex","BTCUSD",1764443815415,0.003,90855.0,90854.0,0.11382299]
["bitfinex","BTCUSD",1764443816269,0.003,90855.0,90854.0,0.43682299]
["bitfinex","BTCUSD",1764443816476,0.003,90855.0,90854.0,0.47669519]
["bitfinex","BTCUSD",1764443816811,0.003,90855.0,90854.0,0.45917498]
["bitfinex","BTCUSD",1764443816974,0.00011886,90856.0,90855.0,0.61664595]
["bitfinex","BTCUSD",1764443817186,0.00011886,90856.0,90855.0,0.65741595]
["bitfinex","BTCUSD",1764443817783,0.00011886,90856.0,90855.0,0.64642396]
["bitfinex","BTCUSD",1764443817989,0.00011886,90856.0,90855.0,0.65741595]
["bitfinex","BTCUSD",1764443820691,0.00011886,90856.0,90855.0,0.68629616]
["bitfinex","BTCUSD",1764443820907,0.00011886,90856.0,90855.0,0.65741595]
["bitfinex","BTCUSD",1764443822081,0.00011886,90856.0,90855.0,0.65841595]
["bitfinex","BTCUSD",1764443822620,0.00011886,90856.0,90855.0,0.65941595]
["bitfinex","BTCUSD",1764443825280,0.00011886,90856.0,90855.0,0.68367595]
["bitfinex","BTCUSD",1764443837590,0.00011886,90856.0,90855.0,0.67268396]
["bitfinex","BTCUSD",1764443837798,0.00011886,90856.0,90855.0,0.68367595]
["bitfinex","BTCUSD",1764443838308,0.00011886,90856.0,90855.0,0.68267595]
["bitfinex","BTCUSD",1764443838451,0.00011886,90856.0,90855.0,0.68367595]
["bitfinex","BTCUSD",1764443838657,0.00011886,90856.0,90855.0,0.67268396]
["bitfinex","BTCUSD",1764443839061,0.00011886,90856.0,90855.0,0.68367595]
["bitfinex","BTCUSD",1764443839342,0.00011886,90856.0,90855.0,0.68267595]
["bitfinex","BTCUSD",1764443839737,0.00011886,90856.0,90855.0,0.68767595]
["bitfinex","BTCUSD",1764443839973,0.00011886,90856.0,90855.0,0.75496758]
["bitfinex","BTCUSD",1764443840105,0.00011886,90856.0,90855.0,0.68767595]
["bitfinex","BTCUSD",1764443840299,0.00011886,90856.0,90855.0,0.75995957]
["bitfinex","BTCUSD",1764443840538,0.00011886,90856.0,90855.0,0.76195957]
["bitfinex","BTCUSD",1764443840739,0.00011886,90856.0,90855.0,0.75896758]
["bitfinex","BTCUSD",1764443840946,0.00011886,90856.0,90855.0,0.75096758]
["bitfinex","BTCUSD",1764443841165,0.00011886,90856.0,90855.0,0.68167595]
["bitfinex","BTCUSD",1764443841358,0.00011886,90856.0,90855.0,0.68767595]
["bitfinex","BTCUSD",1764443841934,0.00011886,90856.0,90855.0,0.68667595]
["bitfinex","BTCUSD",1764443842141,0.00011886,90856.0,90855.0,0.68767595]
["bitfinex","BTCUSD",1764443842307,0.00011886,90856.0,90855.0,0.68267595]
["bitfinex","BTCUSD",1764443842733,0.00011886,90856.0,90855.0,0.68467595]
["bitfinex","BTCUSD",1764443843367,0.00011886,90856.0,90855.0,0.76295957]
["bitfinex","BTCUSD",1764443844283,0.00011886,90856.0,90855.0,0.68467595]
["bitfinex","BTCUSD",1764443844665,0.00011886,90856.0,90855.0,0.83317595]
["bitfinex","BTCUSD",1764443864244,0.00011886,90856.0,90855.0,0.82218396]
["bitfinex","BTCUSD",1764443872452,0.00011886,90856.0,90855.0,0.82914396]
["bitfinex","BTCUSD",1764443874505,0.00011886,90856.0,90855.0,0.68064396]
["bitfinex","BTCUSD",1764443879128,0.00011886,90856.0,90855.0,0.35764396]
["bitfinex","BTCUSD",1764443882337,0.00820756,90872.0,90871.0,0.2826152]
["bitfinex","BTCUSD",1764443883832,0.01020756,90872.0,90871.0,0.2826152]
["bitfinex","BTCUSD",1764443884463,0.05053756,90872.0,90871.0,0.2826152]
["bitfinex","BTCUSD",1764443886695,0.05053756,90872.0,90871.0,0.06252299]
["bitfinex","BTCUSD",1764443886995,0.05053756,90872.0,90871.0,0.2826152]
["bitfinex","BTCUSD",1764443891758,0.002,90872.0,90871.0,0.2826152]
["bitfinex","BTCUSD",1764443893437,0.002,90872.0,90871.0,0.31568316]
["bitfinex","BTCUSD",1764443896208,0.002,90872.0,90871.0,0.67874316]
["bitfinex","BTCUSD",1764443897151,0.0002361,90889.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1764443897365,0.0114589,90888.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1764443899000,0.0154589,90888.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1764443901596,0.0551089,90888.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1764443902122,0.0551089,90888.0,90886.0,0.11019223]
["bitfinex","BTCUSD",1764443902321,0.0320589,90888.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1764443902712,0.0320589,90888.0,90886.0,0.11019223]
["bitfinex","BTCUSD",1764443902910,0.03965,90887.0,90886.0,0.11019223]
["bitfinex","BTCUSD",1764443904984,0.04265,90887.0,90886.0,0.11019223]
["bitfinex","BTCUSD",1764443905213,0.04265,90887.0,90884.0,0.23106234]
["bitfinex","BTCUSD",1764443905498,0.0228,90886.0,90885.0,0.11019223]
["bitfinex","BTCUSD",1764443906258,0.01100291,90885.0,90882.0,0.0228]
["bitfinex","BTCUSD",1764443906469,0.01100291,90885.0,90884.0,0.17271522]
["bitfinex","BTCUSD",1764443906680,0.003,90886.0,90884.0,0.11019223]
["bitfinex","BTCUSD",1764443906998,0.02899,90885.0,90884.0,0.17271522]
["bitfinex","BTCUSD",1764443907202,0.05179,90885.0,90884.0,0.11019223]
["bitfinex","BTCUSD",1764443907465,0.28285295,90885.0,90882.0,0.0228]
["bitfinex","BTCUSD",1764443907642,0.28285295,90885.0,90874.0,0.01796424]
["bitfinex","BTCUSD",1764443907643,0.01100364,90879.0,90874.0,0.01796424]
["bitfinex","BTCUSD",1764443907851,0.02899,90875.0,90874.0,0.0400261]
["bitfinex","BTCUSD",1764443908061,0.02899,90875.0,90874.0,0.00696]
["bitfinex","BTCUSD",1764443908233,0.05179,90875.0,90873.0,0.06252299]
["bitfinex","BTCUSD",1764443908429,0.0228,90874.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764443908836,0.01652,90873.0,90872.0,0.07352747]
["bitfinex","BTCUSD",1764443909037,0.01652,90873.0,90870.0,0.02899]
["bitfinex","BTCUSD",1764443909242,0.01100485,90869.0,90864.0,0.11019223]
["bitfinex","BTCUSD",1764443909465,0.01100485,90869.0,90862.0,0.02347412]
["bitfinex","BTCUSD",1764443909466,0.01039,90864.0,90862.0,0.02347412]
["bitfinex","BTCUSD",1764443909664,0.01039,90864.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764443909866,0.0228,90863.0,90862.0,0.22011401]
["bitfinex","BTCUSD",1764443910034,0.0228,90863.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764443910232,0.01652,90862.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1764443910458,0.01652,90862.0,90861.0,0.23112033]
["bitfinex","BTCUSD",1764443910668,0.03932,90862.0,90859.0,0.03448018]
["bitfinex","BTCUSD",1764443910834,0.0228,90862.0,90860.0,0.11019223]
["bitfinex","BTCUSD",1764443911027,0.0228,90861.0,90860.0,0.12119817]
["bitfinex","BTCUSD",1764443911229,0.03932,90861.0,90860.0,0.12119817]
["bitfinex","BTCUSD",1764443911436,0.03932,90861.0,90860.0,0.11019223]
["bitfinex","BTCUSD",1764443911682,0.03932,90861.0,90853.0,0.323]
["bitfinex","BTCUSD",1764443911995,0.02472,90857.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764443912343,0.04752,90857.0,90853.0,0.35607463]
["bitfinex","BTCUSD",1764443912542,0.04752,90857.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764443913516,0.04752,90857.0,90854.0,0.23113977]
["bitfinex","BTCUSD",1764443913952,0.04752,90857.0,90853.0,0.323]
["bitfinex","BTCUSD",1764443913953,0.27865275,90857.0,90853.0,0.06252299]
["bitfinex","BTCUSD",1764443914154,0.01100679,90853.0,90846.0,0.11019223]
["bitfinex","BTCUSD",1764443914365,0.02752751,90847.0,90846.0,0.00011886]
["bitfinex","BTCUSD",1764443914772,0.05032751,90847.0,90846.0,0.00011886]
["bitfinex","BTCUSD",1764443915851,0.05132751,90847.0,90846.0,0.00011886]
["bitfinex","BTCUSD",1764443917068,0.05032751,90847.0,90846.0,0.00011886]
["bitfinex","BTCUSD",1764443917299,0.05532751,90847.0,90846.0,0.00011886]
["bitfinex","BTCUSD",1764443920289,0.04432,90847.0,90846.0,0.00011886]
["bitfinex","BTCUSD",1764443920456,0.005,90847.0,90846.0,0.00011886]
["bitfinex","BTCUSD",1764443921119,0.03932,90847.0,90846.0,0.00011886]
["bitfinex","BTCUSD",1764443921322,0.03932,90847.0,90846.0,0.11031109]
["bitfinex","BTCUSD",1764443921542,0.04132,90847.0,90846.0,0.11031109]
["bitfinex","BTCUSD",1764443922173,0.04132,90847.0,90846.0,0.00011886]
["bitfinex","BTCUSD",1764443930218,0.04132,90847.0,90846.0,0.22027164]
["bitfinex","BTCUSD",1764443930426,0.04132,90847.0,90846.0,0.00011886]
["bitfinex","BTCUSD",1764443931142,0.04132,90847.0,90846.0,0.22027164]
["bitfinex","BTCUSD",1764443931495,0.04132,90847.0,90846.0,0.00011886]
["bitfinex","BTCUSD",1764443932246,0.04132,90847.0,90846.0,0.22027164]
["bitfinex","BTCUSD",1764443932646,0.04132,90847.0,90846.0,0.00011886]
["bitfinex","BTCUSD",1764443940617,0.04132,90847.0,90846.0,0.22027164]
["bitfinex","BTCUSD",1764443941635,0.002,90847.0,90846.0,0.28279463]
["bitfinex","BTCUSD",1764443942793,0.002,90847.0,90846.0,0.29379463]
["bitfinex","BTCUSD",1764443944228,0.00624,90854.0,90853.0,0.22013582]
["bitfinex","BTCUSD",1764443944602,0.04569,90854.0,90853.0,0.22013582]
["bitfinex","BTCUSD",1764443944802,0.04569,90854.0,90851.0,0.23114725]
["bitfinex","BTCUSD",1764443945003,0.01639,90852.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764443945532,0.01639,90852.0,90847.0,0.22015036]
["bitfinex","BTCUSD",1764443945533,0.01639,90850.0,90847.0,0.0735305]
["bitfinex","BTCUSD",1764443945734,0.01639,90849.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1764443946137,0.03945,90849.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1764443947944,0.03945,90849.0,90847.0,0.0735305]
["bitfinex","BTCUSD",1764443948150,0.03945,90848.0,90847.0,0.0735305]
["bitfinex","BTCUSD",1764443948999,0.03945,90848.0,90846.0,0.06264185]
["bitfinex","BTCUSD",1764443949201,0.03945,90847.0,90846.0,0.06264185]
["bitfinex","BTCUSD",1764443949382,0.03945,90847.0,90846.0,0.00011886]
["bitfinex","BTCUSD",1764443950545,0.05035278,90847.0,90846.0,0.00011886]
["bitfinex","BTCUSD",1764443950697,0.03945,90847.0,90846.0,0.00111886]
["bitfinex","BTCUSD",1764443966738,0.03945,90847.0,90846.0,0.22127164]
["bitfinex","BTCUSD",1764443967583,0.03945,90847.0,90846.0,0.00111886]
["bitfinex","BTCUSD",1764443969543,0.05145,90847.0,90846.0,0.00111886]
["bitfinex","BTCUSD",1764443979384,0.05145,90847.0,90846.0,0.00111886]
["bitfinex","BTCUSD",1764444002341,0.27160036,90847.0,90846.0,0.00111886]
["bitfinex","BTCUSD",1764444002924,0.05145,90847.0,90846.0,0.00111886]
["bitfinex","BTCUSD",1764444004909,0.012,90851.0,90846.0,0.00111886]
["bitfinex","BTCUSD",1764444005063,0.012,90851.0,90849.0,0.22014331]
["bitfinex","BTCUSD",1764444005464,0.03453,90851.0,90849.0,0.22014331]
["bitfinex","BTCUSD",1764444006911,0.03553,90851.0,90849.0,0.22014331]
["bitfinex","BTCUSD",1764444009054,0.013,90851.0,90850.0,0.11019223]
["bitfinex","BTCUSD",1764444009879,0.05176,90851.0,90850.0,0.11019223]
["bitfinex","BTCUSD",1764444010322,0.05076,90851.0,90850.0,0.11019223]
["bitfinex","BTCUSD",1764444010489,0.05176,90851.0,90850.0,0.11019223]
["bitfinex","BTCUSD",1764444017345,0.27190066,90851.0,90850.0,0.11019223]
["bitfinex","BTCUSD",1764444018159,0.27190066,90851.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1764444018160,0.2311519,90850.0,90846.0,0.00011886]
["bitfinex","BTCUSD",1764444018372,0.01236,90847.0,90846.0,0.00011886]
["bitfinex","BTCUSD",1764444018532,0.02814,90847.0,90846.0,0.00011886]
["bitfinex","BTCUSD",1764444018717,0.05308,90847.0,90846.0,0.00011886]
["bitfinex","BTCUSD",1764444030943,0.05308,90847.0,90846.0,0.22027164]
["bitfinex","BTCUSD",1764444031365,0.05308,90847.0,90846.0,0.00011886]
["bitfinex","BTCUSD",1764444033280,0.05308,90847.0,90846.0,0.22027164]
["bitfinex","BTCUSD",1764444037785,0.02814,90847.0,90846.0,0.22027164]
["bitfinex","BTCUSD",1764444039503,0.05088,90847.0,90846.0,0.22027164]
["bitfinex","BTCUSD",1764444040370,0.02814,90847.0,90846.0,0.22027164]
["bitfinex","BTCUSD",1764444040783,0.01236,90847.0,90846.0,0.22027164]
["bitfinex","BTCUSD",1764444041445,0.00624,90854.0,90851.0,0.22014066]
["bitfinex","BTCUSD",1764444041661,0.0082,90857.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1764444041870,0.0082,90857.0,90855.0,0.21990312]
["bitfinex","BTCUSD",1764444042107,0.03094,90857.0,90855.0,0.21990312]
["bitfinex","BTCUSD",1764444043738,0.03094,90857.0,90855.0,0.22190312]
["bitfinex","BTCUSD",1764444046116,0.03537,90869.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764444046319,0.01088,90875.0,90874.0,0.22008495]
["bitfinex","BTCUSD",1764444046542,0.01142,90876.0,90874.0,0.22008495]
["bitfinex","BTCUSD",1764444047094,0.03537,90876.0,90874.0,0.03094]
["bitfinex","BTCUSD",1764444047301,0.01142,90876.0,90874.0,0.25102295]
["bitfinex","BTCUSD",1764444047505,0.01142,90879.0,90878.0,0.22007526]
["bitfinex","BTCUSD",1764444048122,0.03483,90882.0,90878.0,0.22007526]
["bitfinex","BTCUSD",1764444048123,0.01088,90882.0,90881.0,0.220068]
["bitfinex","BTCUSD",1764444048328,0.01088,90882.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1764444048522,0.03483,90882.0,90879.0,0.23107447]
["bitfinex","BTCUSD",1764444048728,0.02395,90881.0,90879.0,0.23107447]
["bitfinex","BTCUSD",1764444048929,0.02395,90881.0,90880.0,0.23107321]
["bitfinex","BTCUSD",1764444049141,0.02395,90881.0,90880.0,0.01100279]
["bitfinex","BTCUSD",1764444049358,0.02395,90881.0,90880.0,0.23107321]
["bitfinex","BTCUSD",1764444049572,0.03952,90881.0,90880.0,0.23107321]
["bitfinex","BTCUSD",1764444050633,0.04052,90881.0,90880.0,0.23107321]
["bitfinex","BTCUSD",1764444051260,0.04052,90881.0,90880.0,0.01100279]
["bitfinex","BTCUSD",1764444055835,0.04052,90881.0,90880.0,0.23107321]
["bitfinex","BTCUSD",1764444057042,0.04052,90881.0,90880.0,0.01100279]
["bitfinex","BTCUSD",1764444061825,0.01100352,90880.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764444062043,0.02699,90878.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764444062514,0.02699,90878.0,90877.0,0.03799388]
["bitfinex","BTCUSD",1764444065119,0.01142,90878.0,90877.0,0.03799388]
["bitfinex","BTCUSD",1764444066171,0.0002361,90889.0,90887.0,0.22005116]
["bitfinex","BTCUSD",1764444066376,0.000355,90889.0,90887.0,0.22005116]
["bitfinex","BTCUSD",1764444066788,0.024305,90889.0,90887.0,0.25311606]
["bitfinex","BTCUSD",1764444067200,0.01557,90888.0,90887.0,0.22005116]
["bitfinex","BTCUSD",1764444067620,0.03952,90888.0,90887.0,0.24435616]
["bitfinex","BTCUSD",1764444069297,0.01557,90888.0,90887.0,0.24435616]
["bitfinex","BTCUSD",1764444069967,0.03952,90888.0,90887.0,0.024305]
["bitfinex","BTCUSD",1764444071423,0.03952,90888.0,90887.0,0.24435847]
["bitfinex","BTCUSD",1764444071646,0.03952,90888.0,90887.0,0.024305]
["bitfinex","BTCUSD",1764444073945,0.01100267,90887.0,90883.0,0.12119538]
["bitfinex","BTCUSD",1764444074151,0.01142,90884.0,90883.0,0.11019223]
["bitfinex","BTCUSD",1764444074356,0.01142,90884.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1764444074357,0.02699,90884.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1764444074753,0.02699,90884.0,90883.0,0.11019223]
["bitfinex","BTCUSD",1764444074958,0.05094,90884.0,90883.0,0.11019223]
["bitfinex","BTCUSD",1764444077669,0.05094,90884.0,90883.0,0.11119223]
["bitfinex","BTCUSD",1764444078079,0.05094,90884.0,90883.0,0.33125538]
["bitfinex","BTCUSD",1764444078526,0.05094,90884.0,90883.0,0.11119223]
["bitfinex","BTCUSD",1764444079141,0.05094,90884.0,90883.0,0.33125538]
["bitfinex","BTCUSD",1764444079545,0.05094,90884.0,90883.0,0.11119223]
["bitfinex","BTCUSD",1764444080798,0.05094,90884.0,90883.0,0.33125538]
["bitfinex","BTCUSD",1764444081427,0.05094,90884.0,90883.0,0.11119223]
["bitfinex","BTCUSD",1764444081635,0.02699,90884.0,90883.0,0.11119223]
["bitfinex","BTCUSD",1764444081865,0.02699,90884.0,90883.0,0.33125538]
["bitfinex","BTCUSD",1764444083112,0.02699,90884.0,90883.0,0.11119223]
["bitfinex","BTCUSD",1764444084724,0.05103,90884.0,90883.0,0.11119223]
["bitfinex","BTCUSD",1764444085996,0.05103,90884.0,90883.0,0.33125538]
["bitfinex","BTCUSD",1764444086418,0.05103,90884.0,90883.0,0.11119223]
["bitfinex","BTCUSD",1764444090014,0.05103,90884.0,90883.0,0.33125538]
["bitfinex","BTCUSD",1764444092358,0.02699,90884.0,90883.0,0.33125538]
["bitfinex","BTCUSD",1764444093424,0.02699,90884.0,90883.0,0.11119223]
["bitfinex","BTCUSD",1764444093802,0.05103,90884.0,90883.0,0.11119223]
["bitfinex","BTCUSD",1764444096359,0.05103,90884.0,90883.0,0.33125538]
["bitfinex","BTCUSD",1764444096562,0.05103,90884.0,90883.0,0.11119223]
["bitfinex","BTCUSD",1764444115314,0.05103,90884.0,90883.0,0.33125538]
["bitfinex","BTCUSD",1764444118406,0.05103,90884.0,90883.0,0.33108538]
["bitfinex","BTCUSD",1764444119042,0.05103,90884.0,90883.0,0.11102223]
["bitfinex","BTCUSD",1764444122683,0.08745673,90884.0,90883.0,0.001]
["bitfinex","BTCUSD",1764444122887,0.09835951,90884.0,90883.0,0.001]
["bitfinex","BTCUSD",1764444123090,0.08745673,90884.0,90883.0,0.001]
["bitfinex","BTCUSD",1764444123317,0.11900113,90884.0,90883.0,0.001]
["bitfinex","BTCUSD",1764444124053,0.23111184,90866.0,90863.0,0.06252299]
["bitfinex","BTCUSD",1764444124435,0.02823,90864.0,90863.0,0.06252299]
["bitfinex","BTCUSD",1764444124930,0.05143,90864.0,90863.0,0.06252299]
["bitfinex","BTCUSD",1764444126859,0.05143,90864.0,90863.0,0.06452299]
["bitfinex","BTCUSD",1764444127858,0.01234,90864.0,90863.0,0.06452299]
["bitfinex","BTCUSD",1764444132939,0.00667,90867.0,90864.0,0.23111462]
["bitfinex","BTCUSD",1764444133149,0.00667,90867.0,90865.0,0.22010498]
["bitfinex","BTCUSD",1764444134606,0.00667,90867.0,90865.0,0.22110498]
["bitfinex","BTCUSD",1764444135589,0.03554,90866.0,90865.0,0.22110498]
["bitfinex","BTCUSD",1764444135797,0.01234,90870.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1764444137997,0.00734,90870.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1764444138625,0.04609,90870.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1764444138835,0.04609,90870.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764444139011,0.01628,90868.0,90863.0,0.28263346]
["bitfinex","BTCUSD",1764444139258,0.02728497,90868.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1764444139656,0.02405,90867.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764444140199,0.01628,90865.0,90863.0,0.07352856]
["bitfinex","BTCUSD",1764444140399,0.01628,90865.0,90864.0,0.22010917]
["bitfinex","BTCUSD",1764444142122,0.01628,90865.0,90864.0,0.22110917]
["bitfinex","BTCUSD",1764444142322,0.02405,90868.0,90865.0,0.23111013]
["bitfinex","BTCUSD",1764444142572,0.02405,90867.0,90865.0,0.23111013]
["bitfinex","BTCUSD",1764444143397,0.02405,90867.0,90865.0,0.23211013]
["bitfinex","BTCUSD",1764444143573,0.02405,90867.0,90865.0,0.23111013]
["bitfinex","BTCUSD",1764444143953,0.02405,90867.0,90865.0,0.23211013]
["bitfinex","BTCUSD",1764444145195,0.02405,90867.0,90865.0,0.01200533]
["bitfinex","BTCUSD",1764444145459,0.02405,90867.0,90865.0,0.001]
["bitfinex","BTCUSD",1764444145460,0.01628,90866.0,90865.0,0.001]
["bitfinex","BTCUSD",1764444145871,0.04033,90866.0,90865.0,0.001]
["bitfinex","BTCUSD",1764444146326,0.04033,90866.0,90863.0,0.29363995]
["bitfinex","BTCUSD",1764444146554,0.02405,90865.0,90863.0,0.07352856]
["bitfinex","BTCUSD",1764444147353,0.01628,90864.0,90863.0,0.06252299]
["bitfinex","BTCUSD",1764444148274,0.04033,90864.0,90863.0,0.06252299]
["bitfinex","BTCUSD",1764444148469,0.04033,90864.0,90863.0,0.06352299]
["bitfinex","BTCUSD",1764444148992,0.04033,90864.0,90863.0,0.06252299]
["bitfinex","BTCUSD",1764444149193,0.04033,90864.0,90863.0,0.06452299]
["bitfinex","BTCUSD",1764444151094,0.04033,90864.0,90863.0,0.28463458]
["bitfinex","BTCUSD",1764444151415,0.01628,90864.0,90863.0,0.28463458]
["bitfinex","BTCUSD",1764444151772,0.0116,90865.0,90863.0,0.28463458]
["bitfinex","BTCUSD",1764444153024,0.0116,90865.0,90863.0,0.28263458]
["bitfinex","BTCUSD",1764444153225,0.0116,90865.0,90863.0,0.28363458]
["bitfinex","BTCUSD",1764444155440,0.02347364,90879.0,90872.0,0.22008979]
["bitfinex","BTCUSD",1764444155645,0.02347364,90879.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764444155646,0.01247,90879.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764444155852,0.01247,90885.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1764444156834,0.01247,90885.0,90883.0,0.22006315]
["bitfinex","BTCUSD",1764444159038,0.01247,90885.0,90883.0,0.22106315]
["bitfinex","BTCUSD",1764444160834,0.01247,90888.0,90886.0,0.22005417]
["bitfinex","BTCUSD",1764444161465,0.000355,90889.0,90888.0,0.22005105]
["bitfinex","BTCUSD",1764444162770,0.001355,90889.0,90888.0,0.22005105]
["bitfinex","BTCUSD",1764444164274,0.001355,90889.0,90888.0,0.32124404]
["bitfinex","BTCUSD",1764444164621,0.001355,90889.0,90888.0,0.33371404]
["bitfinex","BTCUSD",1764444165518,0.000355,90889.0,90888.0,0.33471404]
["bitfinex","BTCUSD",1764444165843,0.000355,90889.0,90888.0,0.33771404]
["bitfinex","BTCUSD",1764444166050,0.000355,90889.0,90888.0,0.66071404]
["bitfinex","BTCUSD",1764444166254,0.000355,90889.0,90888.0,0.67170603]
["bitfinex","BTCUSD",1764444175312,0.000355,90889.0,90888.0,0.66071404]
["bitfinex","BTCUSD",1764444175553,0.000355,90889.0,90888.0,0.67170603]
["bitfinex","BTCUSD",1764444175758,0.000355,90889.0,90888.0,0.69477845]
["bitfinex","BTCUSD",1764444175954,0.000355,90889.0,90888.0,0.66770603]
["bitfinex","BTCUSD",1764444176182,0.000355,90889.0,90888.0,0.67570603]
["bitfinex","BTCUSD",1764444183179,0.000355,90889.0,90888.0,0.82420603]
["bitfinex","BTCUSD",1764444184645,0.0002,90920.0,90914.0,0.28251111]
["bitfinex","BTCUSD",1764444184791,0.00056542,90915.0,90914.0,0.32100111]
["bitfinex","BTCUSD",1764444185268,0.00056542,90915.0,90914.0,0.65573111]
["bitfinex","BTCUSD",1764444186083,0.00056542,90915.0,90914.0,0.73654197]
["bitfinex","BTCUSD",1764444186284,0.00056542,90915.0,90914.0,0.74753396]
["bitfinex","BTCUSD",1764444186587,0.00056542,90915.0,90914.0,0.74853396]
["bitfinex","BTCUSD",1764444188212,0.00056542,90915.0,90914.0,0.74054197]
["bitfinex","BTCUSD",1764444188880,0.00056542,90915.0,90914.0,0.73954197]
["bitfinex","BTCUSD",1764444189383,0.00056542,90915.0,90914.0,0.74054197]
["bitfinex","BTCUSD",1764444189883,0.00056542,90915.0,90914.0,0.73654197]
["bitfinex","BTCUSD",1764444190080,0.00056542,90915.0,90914.0,0.73754197]
["bitfinex","BTCUSD",1764444190284,0.0013325,90915.0,90914.0,0.73754197]
["bitfinex","BTCUSD",1764444192206,0.0013325,90915.0,90914.0,0.74450197]
["bitfinex","BTCUSD",1764444194650,0.0013325,90915.0,90914.0,0.73277197]
["bitfinex","BTCUSD",1764444198353,0.0013325,90915.0,90914.0,0.06352299]
["bitfinex","BTCUSD",1764444198354,0.0419525,90915.0,90914.0,0.06352299]
["bitfinex","BTCUSD",1764444198558,0.0419525,90915.0,90914.0,0.22098812]
["bitfinex","BTCUSD",1764444198782,0.0177325,90915.0,90914.0,0.22098812]
["bitfinex","BTCUSD",1764444198984,0.0177325,90915.0,90914.0,0.28351111]
["bitfinex","BTCUSD",1764444200145,0.0424425,90915.0,90914.0,0.28351111]
["bitfinex","BTCUSD",1764444200687,0.0424425,90915.0,90914.0,0.001]
["bitfinex","BTCUSD",1764444200824,0.05334528,90915.0,90914.0,0.001]
["bitfinex","BTCUSD",1764444201347,0.07392353,90915.0,90914.0,0.001]
["bitfinex","BTCUSD",1764444201510,0.01090278,90912.0,90910.0,0.00370222]
["bitfinex","BTCUSD",1764444201712,0.01558,90911.0,90910.0,0.00370222]
["bitfinex","BTCUSD",1764444201932,0.04029,90911.0,90910.0,0.00370222]
["bitfinex","BTCUSD",1764444206822,0.04029,90911.0,90881.0,0.22006604]
["bitfinex","BTCUSD",1764444206823,0.04029,90911.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1764444206824,0.22003951,90893.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1764444207024,0.02723,90885.0,90883.0,0.00696]
["bitfinex","BTCUSD",1764444207281,0.01165,90885.0,90884.0,0.06252299]
["bitfinex","BTCUSD",1764444207478,0.03636,90885.0,90884.0,0.28258372]
["bitfinex","BTCUSD",1764444207767,0.01165,90885.0,90884.0,0.28258372]
["bitfinex","BTCUSD",1764444207917,0.01165,90890.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1764444208114,0.01171539,90890.0,90887.0,0.18371789]
["bitfinex","BTCUSD",1764444208374,0.02471,90889.0,90887.0,0.18371789]
["bitfinex","BTCUSD",1764444208528,0.02471,90889.0,90887.0,0.17271522]
["bitfinex","BTCUSD",1764444209347,0.01371539,90890.0,90888.0,0.22005105]
["bitfinex","BTCUSD",1764444209554,6.539e-05,90890.0,90888.0,0.22005105]
["bitfinex","BTCUSD",1764444209903,0.002,90889.0,90888.0,0.22005105]
["bitfinex","BTCUSD",1764444210181,6.539e-05,90890.0,90888.0,0.22005105]
["bitfinex","BTCUSD",1764444214313,6.539e-05,90890.0,90887.0,0.40376927]
["bitfinex","BTCUSD",1764444214516,6.539e-05,90890.0,90887.0,0.40376946]
["bitfinex","BTCUSD",1764444214725,6.539e-05,90890.0,90888.0,0.22004889]
["bitfinex","BTCUSD",1764444215148,0.02477539,90890.0,90887.0,0.40376946]
["bitfinex","BTCUSD",1764444215549,0.02477539,90890.0,90887.0,0.18371789]
["bitfinex","BTCUSD",1764444216207,0.02477539,90890.0,90887.0,0.17271522]
["bitfinex","BTCUSD",1764444216487,0.01558,90888.0,90887.0,0.17271522]
["bitfinex","BTCUSD",1764444216835,0.04029,90888.0,90887.0,0.17271522]
["bitfinex","BTCUSD",1764444217854,0.04029,90888.0,90887.0,0.39276869]
["bitfinex","BTCUSD",1764444218055,0.04029,90888.0,90887.0,0.17271522]
["bitfinex","BTCUSD",1764444219609,0.04029,90888.0,90887.0,0.06252299]
["bitfinex","BTCUSD",1764444219820,0.04029,90888.0,90886.0,0.06252299]
["bitfinex","BTCUSD",1764444219821,0.05129255,90888.0,90886.0,0.06252299]
["bitfinex","BTCUSD",1764444220062,0.01100255,90888.0,90887.0,0.17271522]
["bitfinex","BTCUSD",1764444220606,0.05129255,90888.0,90887.0,0.17271522]
["bitfinex","BTCUSD",1764444220791,0.05129255,90888.0,90887.0,0.06252299]
["bitfinex","BTCUSD",1764444221929,0.04029,90888.0,90887.0,0.06252299]
["bitfinex","BTCUSD",1764444222744,0.26034105,90888.0,90887.0,0.06252299]
["bitfinex","BTCUSD",1764444223093,0.26034105,90888.0,90869.0,0.22009576]
["bitfinex","BTCUSD",1764444223094,0.01100315,90883.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764444223315,0.01100315,90883.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1764444223316,0.01100461,90871.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1764444223495,0.02471,90870.0,90867.0,0.11715223]
["bitfinex","BTCUSD",1764444223745,0.03636,90870.0,90867.0,0.11715223]
["bitfinex","BTCUSD",1764444223916,0.03636,90870.0,90868.0,0.06252299]
["bitfinex","BTCUSD",1764444224214,0.02471,90869.0,90868.0,0.06252299]
["bitfinex","BTCUSD",1764444224462,0.02471,90869.0,90868.0,0.28262247]
["bitfinex","BTCUSD",1764444226026,0.02471,90869.0,90868.0,0.28362247]
["bitfinex","BTCUSD",1764444227809,0.01165,90873.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764444227968,0.02265436,90873.0,90870.0,0.06252299]
["bitfinex","BTCUSD",1764444228383,0.04676436,90873.0,90870.0,0.07352772]
["bitfinex","BTCUSD",1764444229411,0.01165,90880.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764444229615,0.0110034,90881.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764444230124,0.03649,90880.0,90874.0,0.23108766]
["bitfinex","BTCUSD",1764444230322,0.04749352,90880.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764444230524,0.03511364,90879.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764444230699,0.01238,90875.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764444231922,0.01238,90875.0,90874.0,0.01300424]
["bitfinex","BTCUSD",1764444237767,0.01238,90880.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764444239491,0.03649,90880.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764444240868,0.03649,90880.0,90877.0,0.23107996]
["bitfinex","BTCUSD",1764444241657,0.01238,90880.0,90878.0,0.22007347]
["bitfinex","BTCUSD",1764444242688,0.01238,90885.0,90883.0,0.22006315]
["bitfinex","BTCUSD",1764444243008,0.0110677,90890.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1764444243009,6.539e-05,90890.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1764444243262,6.539e-05,90890.0,90885.0,0.23105926]
["bitfinex","BTCUSD",1764444243419,0.0110677,90890.0,90886.0,0.22005398]
["bitfinex","BTCUSD",1764444244041,0.0110677,90890.0,90885.0,0.23105926]
["bitfinex","BTCUSD",1764444244227,0.0110677,90890.0,90886.0,0.22005423]
["bitfinex","BTCUSD",1764444244628,0.01438,90888.0,90886.0,0.22005423]
["bitfinex","BTCUSD",1764444244823,0.03925,90887.0,90884.0,0.23106376]
["bitfinex","BTCUSD",1764444245018,0.01514,90886.0,90884.0,0.23106376]
["bitfinex","BTCUSD",1764444245236,0.01514,90885.0,90883.0,0.06252299]
["bitfinex","BTCUSD",1764444245858,0.01100267,90887.0,90883.0,0.2935876]
["bitfinex","BTCUSD",1764444246031,0.01238,90888.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1764444246231,0.03649,90888.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1764444246782,0.03849,90888.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1764444247164,0.03849,90888.0,90885.0,0.23105927]
["bitfinex","BTCUSD",1764444247763,0.03849,90888.0,90886.0,0.22005405]
["bitfinex","BTCUSD",1764444248566,0.03649,90888.0,90886.0,0.22005405]
["bitfinex","BTCUSD",1764444249046,0.01238,90888.0,90886.0,0.22005405]
["bitfinex","BTCUSD",1764444249283,0.02411,90887.0,90886.0,0.22005405]
["bitfinex","BTCUSD",1764444249685,0.01238,90888.0,90886.0,0.22005405]
["bitfinex","BTCUSD",1764444249892,0.01438,90888.0,90886.0,0.22005405]
["bitfinex","BTCUSD",1764444250099,0.01238,90888.0,90886.0,0.22005405]
["bitfinex","BTCUSD",1764444250293,0.002,90887.0,90886.0,0.22005405]
["bitfinex","BTCUSD",1764444250514,0.002,90887.0,90886.0,0.29397704]
["bitfinex","BTCUSD",1764444250767,6.539e-05,90890.0,90889.0,0.28257162]
["bitfinex","BTCUSD",1764444251011,6.539e-05,90890.0,90889.0,0.30582162]
["bitfinex","BTCUSD",1764444251178,6.539e-05,90890.0,90889.0,0.32929162]
["bitfinex","BTCUSD",1764444251951,6.539e-05,90890.0,90889.0,0.33029162]
["bitfinex","BTCUSD",1764444253168,6.539e-05,90890.0,90889.0,0.33329162]
["bitfinex","BTCUSD",1764444259696,6.539e-05,90890.0,90889.0,0.33329162]
["bitfinex","BTCUSD",1764444261133,6.539e-05,90890.0,90889.0,0.69435603]
["bitfinex","BTCUSD",1764444261523,6.539e-05,90890.0,90889.0,0.66728361]
["bitfinex","BTCUSD",1764444262079,6.539e-05,90890.0,90889.0,0.66428361]
["bitfinex","BTCUSD",1764444262309,6.539e-05,90890.0,90889.0,0.66828361]
["bitfinex","BTCUSD",1764444262652,6.539e-05,90890.0,90889.0,0.66928361]
["bitfinex","BTCUSD",1764444268318,6.539e-05,90890.0,90889.0,0.65829162]
["bitfinex","BTCUSD",1764444268535,6.539e-05,90890.0,90889.0,0.66928361]
["bitfinex","BTCUSD",1764444274593,6.539e-05,90890.0,90889.0,0.65829162]
["bitfinex","BTCUSD",1764444275625,6.539e-05,90890.0,90889.0,0.66928361]
["bitfinex","BTCUSD",1764444276560,6.539e-05,90890.0,90889.0,0.65133162]
["bitfinex","BTCUSD",1764444276758,6.539e-05,90890.0,90889.0,0.65829162]
["bitfinex","BTCUSD",1764444282329,6.539e-05,90890.0,90889.0,0.66928361]
["bitfinex","BTCUSD",1764444282756,6.539e-05,90890.0,90889.0,0.65829162]
["bitfinex","BTCUSD",1764444282969,6.539e-05,90890.0,90889.0,0.66928361]
["bitfinex","BTCUSD",1764444284358,6.539e-05,90890.0,90889.0,0.65829162]
["bitfinex","BTCUSD",1764444284815,6.539e-05,90890.0,90889.0,0.67369036]
["bitfinex","BTCUSD",1764444289989,6.539e-05,90890.0,90889.0,0.66269837]
["bitfinex","BTCUSD",1764444290177,6.539e-05,90890.0,90889.0,0.82219036]
["bitfinex","BTCUSD",1764444290349,0.00023607,90897.0,90896.0,0.60555467]
["bitfinex","BTCUSD",1764444290556,0.00023607,90897.0,90896.0,0.63841666]
["bitfinex","BTCUSD",1764444290759,0.00023607,90897.0,90896.0,0.77272889]
["bitfinex","BTCUSD",1764444291137,0.00023607,90897.0,90896.0,0.7617369]
["bitfinex","BTCUSD",1764444291489,0.00023607,90897.0,90896.0,0.77572889]
["bitfinex","BTCUSD",1764444293552,0.00023607,90897.0,90896.0,0.7647369]
["bitfinex","BTCUSD",1764444306005,0.00023607,90897.0,90896.0,0.7187469]
["bitfinex","BTCUSD",1764444306198,0.03887607,90897.0,90896.0,0.22303168]
["bitfinex","BTCUSD",1764444306413,0.00023607,90897.0,90896.0,0.22303168]
["bitfinex","BTCUSD",1764444306572,0.00023607,90897.0,90896.0,0.28555467]
["bitfinex","BTCUSD",1764444306743,0.00023607,90897.0,90896.0,0.22203168]
["bitfinex","BTCUSD",1764444306947,0.00023607,90897.0,90896.0,0.22003168]
["bitfinex","BTCUSD",1764444307580,0.00023607,90897.0,90895.0,0.11019223]
["bitfinex","BTCUSD",1764444307795,0.00023607,90897.0,90896.0,0.06252299]
["bitfinex","BTCUSD",1764444308807,0.00323607,90897.0,90896.0,0.06252299]
["bitfinex","BTCUSD",1764444311466,0.01842607,90897.0,90896.0,0.06252299]
["bitfinex","BTCUSD",1764444311670,0.04187607,90897.0,90896.0,0.06252299]
["bitfinex","BTCUSD",1764444315851,0.01100194,90893.0,90891.0,0.06252299]
["bitfinex","BTCUSD",1764444316055,0.23104124,90893.0,90891.0,0.06252299]
["bitfinex","BTCUSD",1764444316289,0.05239,90892.0,90891.0,0.06252299]
["bitfinex","BTCUSD",1764444316697,0.05239,90892.0,90891.0,0.28256677]
["bitfinex","BTCUSD",1764444318347,0.05339,90892.0,90891.0,0.28256677]
["bitfinex","BTCUSD",1764444318773,0.02918,90892.0,90891.0,0.28256677]
["bitfinex","BTCUSD",1764444320447,0.001,90892.0,90891.0,0.28256677]
["bitfinex","BTCUSD",1764444322352,0.001,90892.0,90891.0,0.33260677]
["bitfinex","BTCUSD",1764444323427,0.001,90892.0,90891.0,0.33360677]
["bitfinex","BTCUSD",1764444324078,0.00023607,90897.0,90896.0,0.22003168]
["bitfinex","BTCUSD",1764444324288,0.00023607,90897.0,90896.0,0.28255467]
["bitfinex","BTCUSD",1764444325132,0.00023607,90897.0,90896.0,0.29388467]
["bitfinex","BTCUSD",1764444326199,0.00023607,90897.0,90896.0,0.29488467]
["bitfinex","BTCUSD",1764444326887,0.00023607,90897.0,90896.0,0.28355467]
["bitfinex","BTCUSD",1764444327672,0.00023607,90897.0,90896.0,0.28255467]
["bitfinex","BTCUSD",1764444328073,0.00323607,90897.0,90896.0,0.28255467]
["bitfinex","BTCUSD",1764444333608,0.00323607,90897.0,90896.0,0.33335467]
["bitfinex","BTCUSD",1764444334412,0.00023607,90897.0,90896.0,0.33335467]
["bitfinex","BTCUSD",1764444340307,0.00023607,90897.0,90896.0,0.30971467]
["bitfinex","BTCUSD",1764444340849,0.00023607,90897.0,90896.0,0.33335467]
["bitfinex","BTCUSD",1764444341361,0.00023607,90897.0,90896.0,0.30971467]
["bitfinex","BTCUSD",1764444343308,0.00023607,90897.0,90896.0,0.33335467]
["bitfinex","BTCUSD",1764444344095,0.00023607,90897.0,90896.0,0.30971467]
["bitfinex","BTCUSD",1764444344781,0.00023607,90897.0,90896.0,0.28255467]
["bitfinex","BTCUSD",1764444356025,0.00023607,90897.0,90896.0,0.32339467]
["bitfinex","BTCUSD",1764444357113,0.00023607,90897.0,90896.0,0.64639467]
["bitfinex","BTCUSD",1764444358342,0.00023607,90897.0,90896.0,0.64739467]
["bitfinex","BTCUSD",1764444359724,0.00023607,90897.0,90896.0,0.64939467]
["bitfinex","BTCUSD",1764444359920,0.00023607,90897.0,90896.0,0.6538017]
["bitfinex","BTCUSD",1764444360746,0.00023607,90897.0,90896.0,0.66479369]
["bitfinex","BTCUSD",1764444363734,0.00023607,90897.0,90896.0,0.6538017]
["bitfinex","BTCUSD",1764444370806,0.00023607,90897.0,90896.0,0.64939467]
["bitfinex","BTCUSD",1764444371838,0.00023607,90897.0,90896.0,0.6538017]
["bitfinex","BTCUSD",1764444372707,0.00023607,90897.0,90896.0,0.66479369]
["bitfinex","BTCUSD",1764444373201,0.00023607,90897.0,90896.0,0.6538017]
["bitfinex","BTCUSD",1764444373402,0.00023607,90897.0,90896.0,0.66479369]
["bitfinex","BTCUSD",1764444373942,0.00023607,90897.0,90896.0,0.6538017]
["bitfinex","BTCUSD",1764444374148,0.00023607,90897.0,90896.0,0.73230377]
["bitfinex","BTCUSD",1764444374344,0.00023607,90897.0,90896.0,0.74329576]
["bitfinex","BTCUSD",1764444383315,0.00023607,90897.0,90896.0,0.66479369]
["bitfinex","BTCUSD",1764444388186,0.00023607,90897.0,90896.0,0.67175369]
["bitfinex","BTCUSD",1764444391169,0.00023607,90897.0,90896.0,0.82025369]
["bitfinex","BTCUSD",1764444396706,0.00023607,90897.0,90896.0,0.8092617]
["bitfinex","BTCUSD",1764444396879,0.00023607,90897.0,90896.0,0.82025369]
["bitfinex","BTCUSD",1764444400212,0.0005,90915.0,90914.0,0.28251111]
["bitfinex","BTCUSD",1764444400528,0.0005,90915.0,90914.0,0.76207533]
["bitfinex","BTCUSD",1764444400747,0.00103104,90915.0,90914.0,0.78703533]
["bitfinex","BTCUSD",1764444400953,0.00103104,90915.0,90914.0,0.79144158]
["bitfinex","BTCUSD",1764444401234,0.00103104,90915.0,90914.0,0.79244158]
["bitfinex","BTCUSD",1764444401385,0.00103104,90915.0,90914.0,0.79444158]
["bitfinex","BTCUSD",1764444402058,0.00103104,90915.0,90914.0,0.78344959]
["bitfinex","BTCUSD",1764444406420,0.00103104,90915.0,90914.0,0.86693598]
["bitfinex","BTCUSD",1764444406618,0.00103104,90915.0,90914.0,0.86593598]
["bitfinex","BTCUSD",1764444406838,0.00103104,90915.0,90914.0,0.86393598]
["bitfinex","BTCUSD",1764444407046,0.00203104,90915.0,90914.0,0.86493598]
["bitfinex","BTCUSD",1764444412676,0.00203104,90915.0,90914.0,0.87592797]
["bitfinex","BTCUSD",1764444413376,0.00103104,90915.0,90914.0,0.87492797]
["bitfinex","BTCUSD",1764444413580,0.00103104,90915.0,90914.0,0.87692797]
["bitfinex","BTCUSD",1764444413744,0.00103104,90915.0,90914.0,0.87792797]
["bitfinex","BTCUSD",1764444415376,0.00103104,90915.0,90914.0,0.86693598]
["bitfinex","BTCUSD",1764444415725,0.00103104,90915.0,90914.0,0.87792797]
["bitfinex","BTCUSD",1764444417071,0.00103104,90915.0,90914.0,0.86693598]
["bitfinex","BTCUSD",1764444417283,0.00103104,90915.0,90914.0,0.87792797]
["bitfinex","BTCUSD",1764444422397,0.00080207,90915.0,90914.0,0.87792797]
["bitfinex","BTCUSD",1764444426763,0.00080207,90915.0,90914.0,1.02642797]
["bitfinex","BTCUSD",1764444441270,0.00080207,90915.0,90914.0,1.10507748]
["bitfinex","BTCUSD",1764444444741,0.00080207,90915.0,90914.0,0.95657748]
["bitfinex","BTCUSD",1764444448961,0.00080207,90915.0,90914.0,0.95653748]
["bitfinex","BTCUSD",1764444449177,0.00080207,90915.0,90914.0,0.87788797]
["bitfinex","BTCUSD",1764444449322,0.00080207,90915.0,90914.0,0.95653748]
["bitfinex","BTCUSD",1764444449523,0.00080207,90915.0,90914.0,0.87788797]
["bitfinex","BTCUSD",1764444449720,0.00080207,90915.0,90914.0,0.95653748]
["bitfinex","BTCUSD",1764444450455,0.00080207,90915.0,90914.0,0.87788797]
["bitfinex","BTCUSD",1764444450650,0.00080207,90915.0,90914.0,0.95653748]
["bitfinex","BTCUSD",1764444451105,0.00080207,90915.0,90914.0,0.87788797]
["bitfinex","BTCUSD",1764444452769,0.00080207,90915.0,90914.0,0.95653748]
["bitfinex","BTCUSD",1764444453615,0.00080207,90915.0,90914.0,0.87788797]
["bitfinex","BTCUSD",1764444455586,0.00080207,90915.0,90914.0,0.95653748]
["bitfinex","BTCUSD",1764444457206,0.00080207,90915.0,90914.0,0.95656732]
["bitfinex","BTCUSD",1764444457396,0.00080207,90915.0,90914.0,0.95656799]
["bitfinex","BTCUSD",1764444458684,0.00080207,90915.0,90914.0,0.87788797]
["bitfinex","BTCUSD",1764444459742,0.00080207,90915.0,90914.0,0.95656799]
["bitfinex","BTCUSD",1764444461895,0.00080207,90915.0,90914.0,0.87788797]
["bitfinex","BTCUSD",1764444462096,0.00080207,90915.0,90914.0,0.95656799]
["bitfinex","BTCUSD",1764444464504,0.00080207,90915.0,90914.0,0.945576]
["bitfinex","BTCUSD",1764444468028,0.00080207,90915.0,90914.0,0.86689598]
["bitfinex","BTCUSD",1764444469555,0.00080207,90915.0,90914.0,0.945576]
["bitfinex","BTCUSD",1764444470597,0.00080207,90915.0,90914.0,0.86689598]
["bitfinex","BTCUSD",1764444471448,0.00080207,90915.0,90914.0,0.945576]
["bitfinex","BTCUSD",1764444472215,0.00080207,90915.0,90914.0,0.86689598]
["bitfinex","BTCUSD",1764444472417,0.00080207,90915.0,90914.0,0.945576]
["bitfinex","BTCUSD",1764444474450,0.00080207,90915.0,90914.0,0.86689598]
["bitfinex","BTCUSD",1764444474636,0.00080207,90915.0,90914.0,0.945576]
["bitfinex","BTCUSD",1764444475720,0.00080207,90915.0,90914.0,0.86689598]
["bitfinex","BTCUSD",1764444478055,0.00080207,90915.0,90914.0,0.945576]
["bitfinex","BTCUSD",1764444482178,0.00080207,90915.0,90914.0,0.94558241]
["bitfinex","BTCUSD",1764444482548,0.00080207,90915.0,90914.0,0.86689598]
["bitfinex","BTCUSD",1764444484061,0.00080207,90915.0,90914.0,0.94558562]
["bitfinex","BTCUSD",1764444484474,0.00080207,90915.0,90914.0,0.86689598]
["bitfinex","BTCUSD",1764444484908,0.00080207,90915.0,90914.0,0.94558562]
["bitfinex","BTCUSD",1764444495154,0.00080207,90915.0,90914.0,0.86689598]
["bitfinex","BTCUSD",1764444495348,0.00080207,90915.0,90914.0,0.87788797]
["bitfinex","BTCUSD",1764444496241,0.00080207,90915.0,90914.0,0.87096797]
["bitfinex","BTCUSD",1764444496475,0.00080207,90915.0,90914.0,0.87788797]
["bitfinex","BTCUSD",1764444497888,0.00080207,90915.0,90914.0,0.86689598]
["bitfinex","BTCUSD",1764444498074,0.00080207,90915.0,90914.0,0.87788797]
["bitfinex","BTCUSD",1764444502263,0.0002,90930.0,90919.0,0.28249901]
["bitfinex","BTCUSD",1764444502463,0.0002,90930.0,90919.0,0.31069901]
["bitfinex","BTCUSD",1764444502705,0.0002,90930.0,90919.0,0.33334901]
["bitfinex","BTCUSD",1764444502874,0.00023597,90923.0,90919.0,0.33775486]
["bitfinex","BTCUSD",1764444503259,0.00023597,90923.0,90919.0,0.33875486]
["bitfinex","BTCUSD",1764444503481,0.00023597,90923.0,90919.0,0.33975486]
["bitfinex","BTCUSD",1764444510589,0.00023597,90923.0,90919.0,0.66275486]
["bitfinex","BTCUSD",1764444513152,0.00023597,90923.0,90922.0,0.60549175]
["bitfinex","BTCUSD",1764444513367,0.0005,90958.0,90939.0,0.60545063]
["bitfinex","BTCUSD",1764444513538,0.0005,90958.0,90939.0,0.74972485]
["bitfinex","BTCUSD",1764444513736,0.0005,90958.0,90939.0,0.77677964]
["bitfinex","BTCUSD",1764444513945,0.0005,90958.0,90939.0,0.85539105]
["bitfinex","BTCUSD",1764444514147,0.0005,90958.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1764444514346,0.0005,90958.0,90949.0,0.63362645]
["bitfinex","BTCUSD",1764444514620,0.0005,90958.0,90949.0,0.66726844]
["bitfinex","BTCUSD",1764444514760,0.0005,90958.0,90949.0,0.69097844]
["bitfinex","BTCUSD",1764444514962,0.0005,90958.0,90949.0,0.68690645]
["bitfinex","BTCUSD",1764444515160,0.0005,90958.0,90949.0,0.67998645]
["bitfinex","BTCUSD",1764444515366,0.0005,90958.0,90949.0,0.66425645]
["bitfinex","BTCUSD",1764444515817,0.0005,90958.0,90949.0,0.65733645]
["bitfinex","BTCUSD",1764444515973,0.0005,90958.0,90949.0,0.66625645]
["bitfinex","BTCUSD",1764444516171,0.0005,90958.0,90949.0,0.66425645]
["bitfinex","BTCUSD",1764444516579,0.0012,90950.0,90949.0,0.66425645]
["bitfinex","BTCUSD",1764444516780,0.0012,90950.0,90949.0,0.66525645]
["bitfinex","BTCUSD",1764444517208,0.0012,90950.0,90949.0,0.66425645]
["bitfinex","BTCUSD",1764444518624,0.0012,90950.0,90949.0,0.65733645]
["bitfinex","BTCUSD",1764444518854,0.0012,90950.0,90949.0,0.66425645]
["bitfinex","BTCUSD",1764444519636,0.0012,90950.0,90949.0,0.30613645]
["bitfinex","BTCUSD",1764444519816,0.0406,90950.0,90949.0,0.03063]
["bitfinex","BTCUSD",1764444520149,0.0406,90950.0,90949.0,0.09315299]
["bitfinex","BTCUSD",1764444520703,0.0406,90950.0,90949.0,0.08623299]
["bitfinex","BTCUSD",1764444520908,0.0406,90950.0,90949.0,0.09315299]
["bitfinex","BTCUSD",1764444524416,0.04139613,90950.0,90949.0,0.09315299]
["bitfinex","BTCUSD",1764444531160,0.04139613,90950.0,90949.0,0.09315299]
["bitfinex","BTCUSD",1764444536376,0.01768613,90950.0,90949.0,0.09315299]
["bitfinex","BTCUSD",1764444541863,0.00199613,90950.0,90949.0,0.09315299]
["bitfinex","BTCUSD",1764444550669,0.04108613,90950.0,90949.0,0.02371]
["bitfinex","BTCUSD",1764444550900,0.04108613,90950.0,90949.0,0.00692]
["bitfinex","BTCUSD",1764444553617,0.04148259,90950.0,90949.0,0.00692]
["bitfinex","BTCUSD",1764444567108,0.04148259,90950.0,90931.0,0.11019223]
["bitfinex","BTCUSD",1764444567109,0.21994215,90933.0,90931.0,0.11019223]
["bitfinex","BTCUSD",1764444567287,0.00994,90933.0,90932.0,0.00692]
["bitfinex","BTCUSD",1764444567491,0.00994,90933.0,90915.0,0.02247928]
["bitfinex","BTCUSD",1764444567492,0.01099831,90923.0,90915.0,0.02247928]
["bitfinex","BTCUSD",1764444567693,0.02833,90921.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1764444567873,0.0078,90917.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1764444568074,0.03138,90917.0,90916.0,0.06944299]
["bitfinex","BTCUSD",1764444568470,0.0078,90917.0,90916.0,0.06944299]
["bitfinex","BTCUSD",1764444569709,0.0088,90917.0,90916.0,0.06944299]
["bitfinex","BTCUSD",1764444570506,0.0088,90917.0,90916.0,0.07044299]
["bitfinex","BTCUSD",1764444577466,0.001,90917.0,90916.0,0.07044299]
["bitfinex","BTCUSD",1764444585633,0.001,90917.0,90916.0,0.08192299]
["bitfinex","BTCUSD",1764444596152,0.001,90917.0,90916.0,0.07044299]
["bitfinex","BTCUSD",1764444601473,0.05218,90917.0,90916.0,0.06352299]
["bitfinex","BTCUSD",1764444601803,0.05218,90917.0,90916.0,0.07044299]
["bitfinex","BTCUSD",1764444602658,0.05218,90917.0,90916.0,0.06944299]
["bitfinex","BTCUSD",1764444603281,0.05118,90917.0,90916.0,0.06944299]
["bitfinex","BTCUSD",1764444603804,0.001,90917.0,90916.0,0.06944299]
["bitfinex","BTCUSD",1764444604013,0.001,90917.0,90916.0,0.14413131]
["bitfinex","BTCUSD",1764444604129,0.001,90917.0,90916.0,0.12213299]
["bitfinex","BTCUSD",1764444604774,0.001,90917.0,90916.0,0.14413131]
["bitfinex","BTCUSD",1764444605087,0.001,90917.0,90916.0,0.46713131]
["bitfinex","BTCUSD",1764444605284,0.001,90917.0,90916.0,0.44513299]
["bitfinex","BTCUSD",1764444606430,0.00023594,90931.0,90929.0,0.06252299]
["bitfinex","BTCUSD",1764444606634,0.00023594,90931.0,90930.0,0.17963522]
["bitfinex","BTCUSD",1764444607801,0.00123594,90931.0,90930.0,0.17963522]
["bitfinex","BTCUSD",1764444610781,0.01250594,90931.0,90930.0,0.17963522]
["bitfinex","BTCUSD",1764444612988,0.05241594,90931.0,90930.0,0.17963522]
["bitfinex","BTCUSD",1764444615952,0.05241594,90931.0,90930.0,0.17967522]
["bitfinex","BTCUSD",1764444616779,0.05241594,90931.0,90930.0,0.17271522]
["bitfinex","BTCUSD",1764444616990,0.05241594,90931.0,90930.0,0.17967522]
["bitfinex","BTCUSD",1764444619518,0.05241594,90931.0,90930.0,0.17963522]
["bitfinex","BTCUSD",1764444620987,0.05241594,90931.0,90930.0,0.17271522]
["bitfinex","BTCUSD",1764444621197,0.05241594,90931.0,90930.0,0.17963522]
["bitfinex","BTCUSD",1764444621365,0.05241594,90931.0,90930.0,0.17271522]
["bitfinex","BTCUSD",1764444621559,0.01250594,90931.0,90930.0,0.17963522]
["bitfinex","BTCUSD",1764444621793,0.01250594,90931.0,90930.0,0.17271522]
["bitfinex","BTCUSD",1764444622195,0.01250594,90931.0,90930.0,0.17963522]
["bitfinex","BTCUSD",1764444622401,0.01250594,90931.0,90930.0,0.17271522]
["bitfinex","BTCUSD",1764444622576,0.01250594,90931.0,90930.0,0.17963522]
["bitfinex","BTCUSD",1764444623319,0.01250594,90931.0,90930.0,0.17271522]
["bitfinex","BTCUSD",1764444623617,0.05264594,90931.0,90930.0,0.17271522]
["bitfinex","BTCUSD",1764444623765,0.05264594,90931.0,90930.0,0.17963522]
["bitfinex","BTCUSD",1764444624790,0.01250594,90931.0,90930.0,0.17963522]
["bitfinex","BTCUSD",1764444625919,0.00123594,90931.0,90930.0,0.17963522]
["bitfinex","BTCUSD",1764444627304,0.00123594,90931.0,90930.0,0.21576522]
["bitfinex","BTCUSD",1764444627484,0.00123594,90931.0,90930.0,0.23202522]
["bitfinex","BTCUSD",1764444628585,0.00023594,90931.0,90930.0,0.23202522]
["bitfinex","BTCUSD",1764444628788,0.00023594,90931.0,90930.0,0.23802522]
["bitfinex","BTCUSD",1764444635596,0.00023594,90931.0,90930.0,0.19712522]
["bitfinex","BTCUSD",1764444636113,0.00023594,90931.0,90930.0,0.22176522]
["bitfinex","BTCUSD",1764444636523,0.00023594,90931.0,90930.0,0.22076522]
["bitfinex","BTCUSD",1764444636681,0.00023594,90931.0,90930.0,0.23702522]
["bitfinex","BTCUSD",1764444636865,0.00023594,90931.0,90930.0,0.23802522]
["bitfinex","BTCUSD",1764444637608,0.00023594,90931.0,90930.0,0.23302522]
["bitfinex","BTCUSD",1764444637967,0.00023594,90931.0,90930.0,0.23502522]
["bitfinex","BTCUSD",1764444650478,0.00023594,90931.0,90930.0,0.19412522]
["bitfinex","BTCUSD",1764444657987,0.00023594,90931.0,90930.0,0.18263522]
["bitfinex","BTCUSD",1764444661418,0.00023594,90931.0,90930.0,0.17571522]
["bitfinex","BTCUSD",1764444661561,0.00023594,90931.0,90930.0,0.06552299]
["bitfinex","BTCUSD",1764444661562,0.03999594,90931.0,90930.0,0.06552299]
["bitfinex","BTCUSD",1764444661762,0.03999594,90931.0,90930.0,0.07244299]
["bitfinex","BTCUSD",1764444662489,0.03999594,90931.0,90930.0,0.07144299]
["bitfinex","BTCUSD",1764444662719,0.03999594,90931.0,90930.0,0.06944299]
["bitfinex","BTCUSD",1764444662915,0.25994293,90931.0,90930.0,0.06252299]
["bitfinex","BTCUSD",1764444663114,0.04299594,90931.0,90930.0,0.06252299]
["bitfinex","BTCUSD",1764444663520,0.230959,90926.0,90921.0,0.06252299]
["bitfinex","BTCUSD",1764444663833,0.23098052,90917.0,90914.0,0.00692]
["bitfinex","BTCUSD",1764444663998,0.02824,90915.0,90914.0,0.06944299]
["bitfinex","BTCUSD",1764444664413,0.05171,90915.0,90914.0,0.06944299]
["bitfinex","BTCUSD",1764444666144,0.05171,90915.0,90914.0,0.07044299]
["bitfinex","BTCUSD",1764444666339,0.05171,90915.0,90914.0,0.06944299]
["bitfinex","BTCUSD",1764444669580,0.05171,90915.0,90914.0,0.06252299]
["bitfinex","BTCUSD",1764444671906,0.0109994,90914.0,90911.0,0.00696]
["bitfinex","BTCUSD",1764444672106,0.01629,90912.0,90911.0,0.06948299]
["bitfinex","BTCUSD",1764444672511,0.01629,90912.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1764444672512,0.01100013,90908.0,90906.0,0.00696]
["bitfinex","BTCUSD",1764444672689,0.220001,90909.0,90907.0,0.06252299]
["bitfinex","BTCUSD",1764444672871,0.232051,90909.0,90907.0,0.06252299]
["bitfinex","BTCUSD",1764444673078,0.03976,90908.0,90907.0,0.06252299]
["bitfinex","BTCUSD",1764444673729,0.03976,90908.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1764444673730,0.01100097,90901.0,90890.0,0.01470453]
["bitfinex","BTCUSD",1764444673868,0.01100122,90899.0,90896.0,0.00696]
["bitfinex","BTCUSD",1764444674071,0.01100122,90899.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1764444674072,0.03934146,90897.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1764444674306,0.01911,90893.0,90889.0,0.01796243]
["bitfinex","BTCUSD",1764444674486,0.00282,90893.0,90890.0,0.0735253]
["bitfinex","BTCUSD",1764444674688,0.02347,90892.0,90890.0,0.0735253]
["bitfinex","BTCUSD",1764444674884,0.01629,90891.0,90890.0,0.29357037]
["bitfinex","BTCUSD",1764444675308,0.03976,90891.0,90890.0,0.0735253]
["bitfinex","BTCUSD",1764444675492,0.03976,90891.0,90890.0,0.2935715]
["bitfinex","BTCUSD",1764444676087,0.03976,90891.0,90890.0,0.2945715]
["bitfinex","BTCUSD",1764444676291,0.01629,90891.0,90890.0,0.2955715]
["bitfinex","BTCUSD",1764444676686,0.03936,90891.0,90890.0,0.002]
["bitfinex","BTCUSD",1764444678428,0.03936,90891.0,90890.0,0.001]
["bitfinex","BTCUSD",1764444678973,0.05036218,90891.0,90888.0,0.06252299]
["bitfinex","BTCUSD",1764444679121,0.02499,90890.0,90888.0,0.06252299]
["bitfinex","BTCUSD",1764444679319,0.01618,90889.0,90888.0,0.06252299]
["bitfinex","BTCUSD",1764444679523,0.02761,90889.0,90888.0,0.06252299]
["bitfinex","BTCUSD",1764444679772,0.0526,90889.0,90886.0,0.06252299]
["bitfinex","BTCUSD",1764444679975,0.03642,90889.0,90886.0,0.06252299]
["bitfinex","BTCUSD",1764444680138,0.01618,90887.0,90886.0,0.06252299]
["bitfinex","BTCUSD",1764444680632,0.04117,90887.0,90886.0,0.06252299]
["bitfinex","BTCUSD",1764444684261,0.04117,90887.0,90886.0,0.28257888]
["bitfinex","BTCUSD",1764444684467,0.04117,90887.0,90886.0,0.06252299]
["bitfinex","BTCUSD",1764444685760,0.04117,90887.0,90886.0,0.28257888]
["bitfinex","BTCUSD",1764444686390,0.04117,90887.0,90886.0,0.06252299]
["bitfinex","BTCUSD",1764444688433,0.22006105,90884.0,90876.0,0.06252299]
["bitfinex","BTCUSD",1764444688707,0.01143,90882.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1764444689070,0.01618,90880.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1764444689472,0.04117,90880.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1764444690322,0.04317,90880.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1764444692284,0.04317,90880.0,90878.0,0.06252299]
["bitfinex","BTCUSD",1764444692500,0.01143,90879.0,90878.0,0.28259825]
["bitfinex","BTCUSD",1764444693129,0.0526,90879.0,90878.0,0.28259825]
["bitfinex","BTCUSD",1764444694333,0.0526,90879.0,90878.0,0.28359825]
["bitfinex","BTCUSD",1764444703992,0.0526,90879.0,90878.0,0.06352299]
["bitfinex","BTCUSD",1764444704193,0.0526,90879.0,90878.0,0.001]
["bitfinex","BTCUSD",1764444704194,0.0732226,90879.0,90878.0,0.001]
["bitfinex","BTCUSD",1764444705117,0.08422624,90879.0,90875.0,0.06252299]
["bitfinex","BTCUSD",1764444705337,0.01618,90875.0,90873.0,0.07352735]
["bitfinex","BTCUSD",1764444705535,0.01618,90874.0,90873.0,0.06252299]
["bitfinex","BTCUSD",1764444705851,0.02718424,90874.0,90871.0,0.06252299]
["bitfinex","BTCUSD",1764444706050,0.02424,90873.0,90871.0,0.06252299]
["bitfinex","BTCUSD",1764444706196,0.01606,90872.0,90871.0,0.06252299]
["bitfinex","BTCUSD",1764444706712,0.0403,90872.0,90871.0,0.06252299]
["bitfinex","BTCUSD",1764444707585,0.22009221,90871.0,90858.0,0.22012362]
["bitfinex","BTCUSD",1764444707743,0.00529,90866.0,90864.0,0.01796545]
["bitfinex","BTCUSD",1764444708124,0.0110057,90862.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764444708243,0.0110057,90862.0,90860.0,0.00696]
["bitfinex","BTCUSD",1764444708448,0.0110057,90862.0,90861.0,0.06252299]
["bitfinex","BTCUSD",1764444708665,0.02249545,90864.0,90861.0,0.06252299]
["bitfinex","BTCUSD",1764444708870,0.01606,90862.0,90861.0,0.06252299]
["bitfinex","BTCUSD",1764444709393,0.0403,90862.0,90861.0,0.06252299]
["bitfinex","BTCUSD",1764444711143,0.0403,90862.0,90861.0,0.06352299]
["bitfinex","BTCUSD",1764444712012,0.01149,90864.0,90862.0,0.22011401]
["bitfinex","BTCUSD",1764444712226,0.26041401,90862.0,90861.0,0.001]
["bitfinex","BTCUSD",1764444712436,0.32184893,90862.0,90861.0,0.001]
["bitfinex","BTCUSD",1764444713519,0.32184893,90862.0,90859.0,0.00235189]
["bitfinex","BTCUSD",1764444713520,0.23102164,90860.0,90859.0,0.00235189]
["bitfinex","BTCUSD",1764444713723,0.26769337,90860.0,90859.0,0.00235189]
["bitfinex","BTCUSD",1764444713922,0.29193337,90860.0,90859.0,0.00235189]
["bitfinex","BTCUSD",1764444714220,0.28103059,90860.0,90859.0,0.00235189]
["bitfinex","BTCUSD",1764444715236,0.28503059,90860.0,90859.0,0.00235189]
["bitfinex","BTCUSD",1764444716014,0.29593337,90860.0,90859.0,0.00235189]
["bitfinex","BTCUSD",1764444716211,0.28503059,90860.0,90859.0,0.00235189]
["bitfinex","BTCUSD",1764444720736,0.29593337,90860.0,90859.0,0.00235189]
["bitfinex","BTCUSD",1764444721155,0.26441886,90860.0,90859.0,0.00235189]
["bitfinex","BTCUSD",1764444723031,0.0443,90860.0,90859.0,0.00235189]
["bitfinex","BTCUSD",1764444725351,0.0443,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444725968,0.0443,90860.0,90859.0,0.22259207]
["bitfinex","BTCUSD",1764444727740,0.0443,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444730903,0.0443,90860.0,90859.0,0.22259207]
["bitfinex","BTCUSD",1764444732801,0.0443,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444733953,0.004,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444734572,0.02824,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444734790,0.0443,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444736268,0.0403,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444736675,0.0413,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444739699,0.26141886,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444741019,0.0413,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444742972,0.001,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444743178,0.001,90860.0,90859.0,0.11167378]
["bitfinex","BTCUSD",1764444744439,0.001,90860.0,90859.0,0.08841378]
["bitfinex","BTCUSD",1764444745503,0.001,90860.0,90859.0,0.07195378]
["bitfinex","BTCUSD",1764444747374,0.01702,90860.0,90859.0,0.07195378]
["bitfinex","BTCUSD",1764444747577,0.04135,90860.0,90859.0,0.07195378]
["bitfinex","BTCUSD",1764444747776,0.04135,90860.0,90859.0,0.06499378]
["bitfinex","BTCUSD",1764444754280,0.04135,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444754478,0.26146886,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444761287,0.04135,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444765958,0.08272547,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444766321,0.06199021,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444767263,0.04135,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444767872,0.06198573,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444769287,0.04135,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444783365,0.26146886,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444783848,0.04135,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444791199,0.001,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444802422,0.02373,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444803672,0.01601,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444805016,0.03874,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444805366,0.03874,90860.0,90859.0,0.22259207]
["bitfinex","BTCUSD",1764444805724,0.03874,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444805931,0.03874,90860.0,90859.0,0.22259207]
["bitfinex","BTCUSD",1764444806456,0.03874,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444810538,0.03874,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444816013,0.03874,90860.0,90859.0,0.11266302]
["bitfinex","BTCUSD",1764444816221,0.03874,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444818607,0.10336794,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444818807,0.12715256,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444819009,0.13747671,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444819201,0.11369209,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444819501,0.13645635,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444819749,0.22781672,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444820167,0.52704588,90860.0,90859.0,0.00247079]
["bitfinex","BTCUSD",1764444820370,0.23106768,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764444820576,0.60735263,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764444820753,0.67696826,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764444820963,0.68138018,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764444821363,0.6704774,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764444821573,0.68138018,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764444822621,0.68538018,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764444823256,0.68138018,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764444823690,0.68738018,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764444825846,0.68138018,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764444826045,0.68138018,90841.0,90840.0,0.00096117]
["bitfinex","BTCUSD",1764444826219,0.68338018,90841.0,90840.0,0.00096117]
["bitfinex","BTCUSD",1764444831347,0.68326434,90841.0,90840.0,0.00096117]
["bitfinex","BTCUSD",1764444834141,0.79916434,90841.0,90840.0,0.00096117]
["bitfinex","BTCUSD",1764444834344,0.68326434,90841.0,90840.0,0.00096117]
["bitfinex","BTCUSD",1764444834466,0.68326434,90841.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764444834467,0.22018914,90831.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764444834660,0.24677192,90831.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764444834887,0.26989192,90831.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764444835087,0.2812642,90831.0,90830.0,0.00069541]
["bitfinex","BTCUSD",1764444835704,0.27036142,90831.0,90830.0,0.00069541]
["bitfinex","BTCUSD",1764444835936,0.2812642,90831.0,90830.0,0.00069541]
["bitfinex","BTCUSD",1764444836482,0.35676031,90831.0,90830.0,0.00069541]
["bitfinex","BTCUSD",1764444838439,0.35876031,90831.0,90830.0,0.00069541]
["bitfinex","BTCUSD",1764444840561,0.35876031,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444842381,0.37930067,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444845959,0.29684456,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444847578,0.29484456,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444849283,0.30516242,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444850126,0.32895446,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444851212,0.31805168,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444852158,0.29425964,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444853010,0.31805541,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444853208,0.32895819,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444854034,0.33095819,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444855825,0.11076912,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444858880,0.08697328,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444859212,0.11077051,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444859579,0.10635823,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444861198,0.082561,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444861579,0.095031,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444866229,0.08471314,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444875579,0.07381036,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444887403,0.07393172,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444889919,0.1540346,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444891058,0.0848345,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444891652,0.07393172,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444891847,0.0848345,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444892197,0.07393172,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444893846,0.07393138,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444894402,0.11088308,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444894950,0.12178586,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444895535,0.11088308,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444896352,0.12178586,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444896551,0.11088308,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444898167,0.12178586,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444902549,0.12874586,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444904580,0.09179416,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444908821,0.12592628,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444911194,0.44892608,90831.0,90830.0,0.00081427]
["bitfinex","BTCUSD",1764444911404,0.44892608,90831.0,90810.0,0.0004]
["bitfinex","BTCUSD",1764444911405,0.54323763,90811.0,90810.0,0.0004]
["bitfinex","BTCUSD",1764444911606,0.65530508,90811.0,90810.0,0.0004]
["bitfinex","BTCUSD",1764444911837,0.66620786,90811.0,90810.0,0.0004]
["bitfinex","BTCUSD",1764444912050,0.67062125,90811.0,90810.0,0.0004]
["bitfinex","BTCUSD",1764444912609,0.63848518,90811.0,90810.0,0.0004]
["bitfinex","BTCUSD",1764444917279,0.63848518,90811.0,90810.0,0.00099099]
["bitfinex","BTCUSD",1764444917678,0.7464643,90811.0,90810.0,0.00099099]
["bitfinex","BTCUSD",1764444926425,0.7395043,90811.0,90810.0,0.00099099]
["bitfinex","BTCUSD",1764444926630,0.7464643,90811.0,90810.0,0.00099099]
["bitfinex","BTCUSD",1764444930639,0.7463975,90811.0,90810.0,0.00099099]
["bitfinex","BTCUSD",1764444931685,0.7463975,90811.0,90810.0,0.00138763]
["bitfinex","BTCUSD",1764444934946,0.26877221,90811.0,90810.0,0.00138763]
["bitfinex","BTCUSD",1764444935147,0.002,90811.0,90810.0,0.00138763]
["bitfinex","BTCUSD",1764444936887,0.01242,90815.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764444937099,0.01242,90815.0,90813.0,0.22023278]
["bitfinex","BTCUSD",1764444937955,0.03503,90815.0,90813.0,0.22023278]
["bitfinex","BTCUSD",1764444938804,0.03503,90815.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764444939016,0.03503,90815.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1764444939228,0.02261,90814.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1764444939847,0.02261,90814.0,90811.0,0.23124758]
["bitfinex","BTCUSD",1764444940254,0.01242,90815.0,90813.0,0.22023278]
["bitfinex","BTCUSD",1764444940681,0.01242,90815.0,90812.0,0.2312447]
["bitfinex","BTCUSD",1764444941148,0.03503,90815.0,90812.0,0.2312447]
["bitfinex","BTCUSD",1764444941372,0.01569,90813.0,90812.0,0.2312447]
["bitfinex","BTCUSD",1764444941622,0.01569,90813.0,90810.0,0.01551086]
["bitfinex","BTCUSD",1764444941828,0.02261,90812.0,90810.0,0.23574868]
["bitfinex","BTCUSD",1764444942980,0.01569,90811.0,90810.0,0.06702185]
["bitfinex","BTCUSD",1764444943480,0.01569,90811.0,90810.0,0.06761284]
["bitfinex","BTCUSD",1764444943481,0.0383,90811.0,90810.0,0.06761284]
["bitfinex","BTCUSD",1764444944093,0.0383,90811.0,90810.0,0.06861284]
["bitfinex","BTCUSD",1764444944285,0.0383,90811.0,90810.0,0.06761284]
["bitfinex","BTCUSD",1764444944485,0.0383,90811.0,90810.0,0.06861284]
["bitfinex","BTCUSD",1764444946170,0.0383,90811.0,90810.0,0.2888529]
["bitfinex","BTCUSD",1764444946379,0.0383,90811.0,90810.0,0.06861284]
["bitfinex","BTCUSD",1764444946803,0.03939,90811.0,90810.0,0.06861284]
["bitfinex","BTCUSD",1764444949681,0.00991,90812.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1764444951052,0.00991,90812.0,90811.0,0.22123763]
["bitfinex","BTCUSD",1764444955135,0.00991,90812.0,90811.0,0.22179906]
["bitfinex","BTCUSD",1764444955534,0.01242,90815.0,90814.0,0.22023036]
["bitfinex","BTCUSD",1764444957951,0.01242,90815.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764444959162,0.01242,90815.0,90813.0,0.22023278]
["bitfinex","BTCUSD",1764444959394,0.01242,90815.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764444961182,0.01242,90815.0,90814.0,0.00047277]
["bitfinex","BTCUSD",1764444962236,0.05129765,90815.0,90814.0,0.00047277]
["bitfinex","BTCUSD",1764444966222,0.07196313,90815.0,90814.0,0.00047277]
["bitfinex","BTCUSD",1764444967267,0.05129765,90815.0,90814.0,0.00047277]
["bitfinex","BTCUSD",1764444968072,0.07196293,90815.0,90814.0,0.00047277]
["bitfinex","BTCUSD",1764444973266,0.04826293,90815.0,90814.0,0.00047277]
["bitfinex","BTCUSD",1764444973832,0.04826256,90815.0,90814.0,0.00047277]
["bitfinex","BTCUSD",1764444976896,0.07309256,90815.0,90814.0,0.00047277]
["bitfinex","BTCUSD",1764444986703,0.29332049,90815.0,90814.0,0.00047277]
["bitfinex","BTCUSD",1764444988373,0.07309256,90815.0,90814.0,0.00047277]
["bitfinex","BTCUSD",1764444988584,0.04826256,90815.0,90814.0,0.00047277]
["bitfinex","BTCUSD",1764444989227,0.07237256,90815.0,90814.0,0.00047277]
["bitfinex","BTCUSD",1764444994190,0.04826256,90815.0,90814.0,0.00047277]
["bitfinex","BTCUSD",1764444996856,0.07237256,90815.0,90814.0,0.00047277]
["bitfinex","BTCUSD",1764445016735,0.05170765,90815.0,90814.0,0.00047277]
["bitfinex","BTCUSD",1764445021520,0.0723746,90815.0,90814.0,0.00047277]
["bitfinex","BTCUSD",1764445023916,0.07237477,90815.0,90814.0,0.00047277]
["bitfinex","BTCUSD",1764445024680,0.04826477,90815.0,90814.0,0.00047277]
["bitfinex","BTCUSD",1764445024907,0.02759765,90815.0,90814.0,0.00047277]
["bitfinex","BTCUSD",1764445026762,0.05111765,90815.0,90814.0,0.00047277]
["bitfinex","BTCUSD",1764445029418,0.02759765,90815.0,90814.0,0.00047277]
["bitfinex","BTCUSD",1764445031651,0.05111765,90815.0,90814.0,0.00047277]
["bitfinex","BTCUSD",1764445033289,0.0717843,90815.0,90814.0,0.00047277]
["bitfinex","BTCUSD",1764445033426,0.08268708,90815.0,90814.0,0.00047277]
["bitfinex","BTCUSD",1764445034755,0.08368708,90815.0,90814.0,0.00047277]
["bitfinex","BTCUSD",1764445036222,0.0727843,90815.0,90814.0,0.00047277]
["bitfinex","BTCUSD",1764445036537,0.15566532,90815.0,90814.0,0.00047277]
["bitfinex","BTCUSD",1764445036753,0.1600783,90815.0,90814.0,0.00047277]
["bitfinex","BTCUSD",1764445038891,0.08810006,90815.0,90814.0,0.00047277]
["bitfinex","BTCUSD",1764445046294,0.08806185,90815.0,90814.0,0.00047277]
["bitfinex","BTCUSD",1764445060948,0.54323763,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445061240,0.63812311,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445061474,0.64844013,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445061674,0.65285388,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445061950,0.65385388,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445063653,0.65485388,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445065088,0.762833,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445066885,0.65485388,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445069673,0.65486066,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445076898,0.63363829,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445077100,0.62772938,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445077421,0.6168266,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445082141,0.6564967,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445082571,0.6564967,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445082781,0.6168266,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445084017,0.2938266,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445084562,0.2928266,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445085283,0.2918266,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445085531,0.2918266,90811.0,90810.0,0.00279664]
["bitfinex","BTCUSD",1764445085704,0.30272938,90811.0,90810.0,0.00279664]
["bitfinex","BTCUSD",1764445086490,0.30272983,90811.0,90810.0,0.00279664]
["bitfinex","BTCUSD",1764445089732,0.29182705,90811.0,90810.0,0.00279664]
["bitfinex","BTCUSD",1764445090811,0.02504942,90811.0,90810.0,0.00279664]
["bitfinex","BTCUSD",1764445090933,0.01232765,90815.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1764445091138,0.02064394,90814.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1764445091419,0.01232765,90815.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764445091986,0.01136,90817.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764445092187,0.01101079,90820.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1764445092362,0.01627066,90821.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1764445092363,0.00526,90821.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764445092570,0.01101042,90823.0,90817.0,0.23123197]
["bitfinex","BTCUSD",1764445092955,0.01101042,90823.0,90819.0,0.23122891]
["bitfinex","BTCUSD",1764445093740,0.01101042,90823.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764445094092,0.0110103,90824.0,90820.0,0.00370222]
["bitfinex","BTCUSD",1764445094298,0.0110103,90824.0,90820.0,0.01471301]
["bitfinex","BTCUSD",1764445095151,0.0110103,90824.0,90820.0,0.01871301]
["bitfinex","BTCUSD",1764445096197,0.01101042,90823.0,90820.0,0.01871301]
["bitfinex","BTCUSD",1764445097378,0.01101042,90823.0,90820.0,0.01471301]
["bitfinex","BTCUSD",1764445097580,0.01101042,90823.0,90820.0,0.01871301]
["bitfinex","BTCUSD",1764445097783,0.01203,90825.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764445098165,0.01203,90825.0,90820.0,0.23892783]
["bitfinex","BTCUSD",1764445098166,0.0110103,90824.0,90820.0,0.01871301]
["bitfinex","BTCUSD",1764445098815,0.0110103,90824.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764445099616,0.0110103,90824.0,90820.0,0.01871301]
["bitfinex","BTCUSD",1764445100359,0.23223561,90825.0,90820.0,0.01871301]
["bitfinex","BTCUSD",1764445100360,0.01203,90825.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764445100581,0.01203,90825.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764445101878,0.00281,90827.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764445102034,0.00281,90827.0,90824.0,0.2312145]
["bitfinex","BTCUSD",1764445102658,0.00281,90827.0,90825.0,0.22020195]
["bitfinex","BTCUSD",1764445103843,0.01203,90835.0,90826.0,0.11192305]
["bitfinex","BTCUSD",1764445104046,0.23118595,90836.0,90828.0,0.11019223]
["bitfinex","BTCUSD",1764445104307,0.01100909,90834.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764445104453,0.01100909,90834.0,90828.0,0.11019223]
["bitfinex","BTCUSD",1764445104654,0.23119406,90833.0,90828.0,0.11019223]
["bitfinex","BTCUSD",1764445104872,0.01100933,90832.0,90828.0,0.12120205]
["bitfinex","BTCUSD",1764445105467,0.01100933,90832.0,90828.0,0.12220205]
["bitfinex","BTCUSD",1764445105673,0.01100933,90832.0,90829.0,0.22019399]
["bitfinex","BTCUSD",1764445105879,0.01100921,90833.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764445106621,0.01100921,90833.0,90828.0,0.12120205]
["bitfinex","BTCUSD",1764445106850,0.01100921,90833.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764445108021,0.2311954,90833.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764445108226,0.01100933,90832.0,90829.0,0.01200969]
["bitfinex","BTCUSD",1764445108622,0.23119773,90832.0,90829.0,0.001]
["bitfinex","BTCUSD",1764445108834,0.01100933,90832.0,90829.0,0.001]
["bitfinex","BTCUSD",1764445108989,0.01100933,90832.0,90828.0,0.34139744]
["bitfinex","BTCUSD",1764445109185,0.2311976,90832.0,90828.0,0.11019223]
["bitfinex","BTCUSD",1764445109392,0.01100945,90831.0,90828.0,0.11019223]
["bitfinex","BTCUSD",1764445109809,0.01100933,90832.0,90828.0,0.12120205]
["bitfinex","BTCUSD",1764445110349,0.01100933,90832.0,90829.0,0.001]
["bitfinex","BTCUSD",1764445110511,0.01100933,90832.0,90828.0,0.12120205]
["bitfinex","BTCUSD",1764445110993,0.01100933,90832.0,90828.0,0.12220205]
["bitfinex","BTCUSD",1764445112095,0.01218,90831.0,90828.0,0.12220205]
["bitfinex","BTCUSD",1764445113295,0.01218,90831.0,90828.0,0.12120205]
["bitfinex","BTCUSD",1764445113500,0.01218,90831.0,90828.0,0.12320205]
["bitfinex","BTCUSD",1764445116170,0.01218,90831.0,90828.0,0.11219223]
["bitfinex","BTCUSD",1764445116364,0.01518,90829.0,90828.0,0.002]
["bitfinex","BTCUSD",1764445116570,0.07102652,90829.0,90828.0,0.002]
["bitfinex","BTCUSD",1764445116775,0.323,90828.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445117004,0.25850041,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445117208,0.25850041,90811.0,90810.0,0.00775664]
["bitfinex","BTCUSD",1764445117448,0.28201041,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445117790,0.28976705,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445118142,0.29176705,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445119271,0.28976705,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445122167,0.27110763,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445125893,0.28201041,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445129568,0.36073291,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445129915,0.28201041,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445130975,0.28501041,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445131382,0.28601041,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445134934,0.27510763,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445135129,0.23641763,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445135601,0.01618,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445136224,0.01318,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445136598,0.03571,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445136897,0.05121,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445141013,0.01218,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445141248,0.05121,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445142404,0.12883618,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445142624,0.13973896,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445142840,0.06211278,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445143487,0.05121,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445143676,0.06211278,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445146431,0.08276822,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445147482,0.07186544,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445147834,0.08276822,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445156793,0.03283544,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445156968,0.05781544,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445157168,0.07332544,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445157951,0.03283544,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445158726,0.02065544,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445159732,0.01101139,90815.0,90810.0,0.05527086]
["bitfinex","BTCUSD",1764445159930,0.01101127,90816.0,90813.0,0.01155]
["bitfinex","BTCUSD",1764445159931,0.02065519,90814.0,90813.0,0.01155]
["bitfinex","BTCUSD",1764445161032,0.02065519,90814.0,90813.0,0.01655]
["bitfinex","BTCUSD",1764445161938,0.02065519,90814.0,90813.0,0.01755]
["bitfinex","BTCUSD",1764445163162,0.02065519,90814.0,90813.0,0.006]
["bitfinex","BTCUSD",1764445163990,0.23124441,90813.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445165064,0.22023763,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445165273,0.23124441,90813.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445165468,0.23124441,90813.0,90810.0,0.00279664]
["bitfinex","BTCUSD",1764445165696,0.23123847,90816.0,90810.0,0.2340471]
["bitfinex","BTCUSD",1764445165907,0.01101151,90814.0,90810.0,0.2340471]
["bitfinex","BTCUSD",1764445166159,0.02065931,90813.0,90810.0,0.2340471]
["bitfinex","BTCUSD",1764445166326,0.01101163,90813.0,90810.0,0.2340471]
["bitfinex","BTCUSD",1764445166832,0.23124681,90813.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445167256,0.22023686,90812.0,90810.0,0.00379664]
["bitfinex","BTCUSD",1764445167413,0.01567,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445167610,0.03851,90811.0,90810.0,0.00279664]
["bitfinex","BTCUSD",1764445168430,0.03851,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445168825,0.03851,90811.0,90810.0,0.00379664]
["bitfinex","BTCUSD",1764445172226,0.05916771,90811.0,90810.0,0.00379664]
["bitfinex","BTCUSD",1764445172866,0.07007049,90811.0,90810.0,0.00379664]
["bitfinex","BTCUSD",1764445174012,0.07007049,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445174375,0.07407049,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445178189,0.06316771,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445182626,0.07407049,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445183640,0.08535049,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445187457,0.08533542,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445192085,0.07443264,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445192521,0.05159264,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445192717,0.07639264,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445200014,0.07539264,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445200733,0.07239264,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445201170,0.07339264,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445202425,0.02164264,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445203096,0.02164264,90811.0,90810.0,0.03900664]
["bitfinex","BTCUSD",1764445203431,0.001,90811.0,90810.0,0.03900664]
["bitfinex","BTCUSD",1764445203895,0.001,90811.0,90810.0,0.10152963]
["bitfinex","BTCUSD",1764445204978,0.01101127,90816.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764445205348,0.01101139,90815.0,90810.0,0.10305163]
["bitfinex","BTCUSD",1764445205530,0.01101139,90815.0,90811.0,0.23124951]
["bitfinex","BTCUSD",1764445205739,0.01101139,90815.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764445207340,0.01101139,90815.0,90812.0,0.01301176]
["bitfinex","BTCUSD",1764445211820,0.01101127,90816.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1764445212048,0.01101127,90816.0,90812.0,0.01301176]
["bitfinex","BTCUSD",1764445212854,0.01101127,90816.0,90812.0,0.03573176]
["bitfinex","BTCUSD",1764445213080,0.01101127,90816.0,90812.0,0.03373176]
["bitfinex","BTCUSD",1764445213372,0.01101127,90816.0,90813.0,0.002]
["bitfinex","BTCUSD",1764445213714,0.01101127,90816.0,90813.0,0.01242]
["bitfinex","BTCUSD",1764445214336,0.01101127,90816.0,90813.0,0.02343163]
["bitfinex","BTCUSD",1764445215085,0.01101127,90816.0,90813.0,0.02543163]
["bitfinex","BTCUSD",1764445215317,0.01101127,90816.0,90813.0,0.01442]
["bitfinex","BTCUSD",1764445215452,0.01101127,90816.0,90813.0,0.002]
["bitfinex","BTCUSD",1764445215792,0.23123879,90816.0,90813.0,0.002]
["bitfinex","BTCUSD",1764445216549,0.22023006,90815.0,90813.0,0.002]
["bitfinex","BTCUSD",1764445217217,0.23123879,90816.0,90813.0,0.002]
["bitfinex","BTCUSD",1764445217657,0.01101139,90815.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1764445218124,0.01101139,90815.0,90813.0,0.002]
["bitfinex","BTCUSD",1764445218841,0.01101127,90816.0,90813.0,0.002]
["bitfinex","BTCUSD",1764445219295,0.01101127,90816.0,90812.0,0.23124624]
["bitfinex","BTCUSD",1764445219499,0.01101127,90816.0,90813.0,0.002]
["bitfinex","BTCUSD",1764445219696,0.23238896,90823.0,90813.0,0.002]
["bitfinex","BTCUSD",1764445219697,0.01100994,90827.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764445219898,0.01101006,90826.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764445220278,0.23121061,90827.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764445220598,0.23121061,90827.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764445221631,0.23121061,90827.0,90823.0,0.23121718]
["bitfinex","BTCUSD",1764445221854,0.23119401,90833.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1764445222055,0.01100921,90833.0,90828.0,0.01607]
["bitfinex","BTCUSD",1764445222229,0.01100945,90831.0,90828.0,0.04032]
["bitfinex","BTCUSD",1764445222429,0.01100933,90832.0,90828.0,0.04032]
["bitfinex","BTCUSD",1764445222635,0.01100933,90832.0,90828.0,0.05132982]
["bitfinex","BTCUSD",1764445223502,0.23119859,90831.0,90828.0,0.04032]
["bitfinex","BTCUSD",1764445223698,0.01100945,90831.0,90828.0,0.04032]
["bitfinex","BTCUSD",1764445224807,0.01100945,90831.0,90828.0,0.05132982]
["bitfinex","BTCUSD",1764445225207,0.01100933,90832.0,90828.0,0.05132982]
["bitfinex","BTCUSD",1764445225480,0.01100933,90832.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764445225681,0.01100945,90831.0,90828.0,0.05132982]
["bitfinex","BTCUSD",1764445225887,0.01100945,90831.0,90828.0,0.01607]
["bitfinex","BTCUSD",1764445226275,0.01100945,90831.0,90828.0,0.01707]
["bitfinex","BTCUSD",1764445226856,0.23120099,90831.0,90828.0,0.01707]
["bitfinex","BTCUSD",1764445227057,0.23120099,90831.0,90828.0,0.001]
["bitfinex","BTCUSD",1764445227543,0.22019354,90830.0,90828.0,0.001]
["bitfinex","BTCUSD",1764445228505,0.01100969,90829.0,90826.0,0.01249]
["bitfinex","BTCUSD",1764445228906,0.23120569,90829.0,90826.0,0.01249]
["bitfinex","BTCUSD",1764445229380,0.23120569,90829.0,90828.0,0.001]
["bitfinex","BTCUSD",1764445229580,0.23120569,90829.0,90826.0,0.01249]
["bitfinex","BTCUSD",1764445229776,0.01100994,90827.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764445230001,0.01100994,90827.0,90826.0,0.001]
["bitfinex","BTCUSD",1764445230202,0.01100994,90827.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764445230405,0.01101006,90826.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764445231376,0.23120889,90827.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764445231817,0.01101018,90825.0,90821.0,0.01249]
["bitfinex","BTCUSD",1764445232008,0.01101018,90825.0,90822.0,0.002]
["bitfinex","BTCUSD",1764445232350,0.01101018,90825.0,90821.0,0.04839066]
["bitfinex","BTCUSD",1764445232547,0.01101018,90825.0,90823.0,0.002]
["bitfinex","BTCUSD",1764445232799,0.01101018,90825.0,90821.0,0.01249]
["bitfinex","BTCUSD",1764445233002,0.00269,90822.0,90821.0,0.06252299]
["bitfinex","BTCUSD",1764445235148,0.04295,90822.0,90818.0,0.01249]
["bitfinex","BTCUSD",1764445235318,0.01101115,90817.0,90810.0,0.00449886]
["bitfinex","BTCUSD",1764445235520,0.01101115,90817.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445235521,0.01534,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445235945,0.04026,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445236694,0.04026,90811.0,90810.0,0.00179664]
["bitfinex","BTCUSD",1764445237621,0.04026,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445238050,0.04026,90811.0,90810.0,0.00179664]
["bitfinex","BTCUSD",1764445239739,0.05116278,90811.0,90810.0,0.00179664]
["bitfinex","BTCUSD",1764445240777,0.05116278,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445240982,0.05216278,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445241184,0.05516278,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445243152,0.05957561,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445248762,0.07123561,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445253897,0.06033283,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445254312,0.07123561,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445254510,0.09181965,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445261472,0.08091687,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445262201,0.07991687,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445262605,0.07691687,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445262816,0.03241283,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445263434,0.07615502,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445265448,0.07647502,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445269771,0.0873778,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445270181,0.07647502,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445270541,0.0873778,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445272241,0.07647502,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445272655,0.0873778,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445272983,0.51220741,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445273175,0.4103778,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445279297,0.43415213,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445282328,0.4297393,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445283427,0.41883652,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445283641,0.4297393,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445286176,0.42976726,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445289601,0.57230647,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445289796,0.58262556,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445290455,0.58703919,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445290678,0.58603919,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445291021,0.58903919,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445291217,0.58603919,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445291403,0.58703919,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445291608,0.59303919,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445291808,0.59203919,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445292228,0.59303919,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445296831,0.62270127,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445298704,0.59303919,90811.0,90810.0,0.00079664]
["bitfinex","BTCUSD",1764445298908,0.55415011,90807.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764445299108,0.63236368,90807.0,90806.0,0.00030182]
["bitfinex","BTCUSD",1764445299421,0.65681368,90807.0,90806.0,0.00030182]
["bitfinex","BTCUSD",1764445299578,0.6612278,90807.0,90806.0,0.00030182]
["bitfinex","BTCUSD",1764445299990,0.6612278,90807.0,90790.0,0.0004]
["bitfinex","BTCUSD",1764445299991,0.02786,90801.0,90790.0,0.0004]
["bitfinex","BTCUSD",1764445300196,0.02786,90801.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764445300197,0.54333468,90771.0,90770.0,0.0004]
["bitfinex","BTCUSD",1764445300400,0.54333468,90771.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764445300401,0.55426174,90761.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764445300620,0.61360911,90761.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764445300820,0.62056911,90761.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764445301522,0.6206388,90761.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764445302314,0.61090143,90761.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764445302660,0.61090143,90761.0,90760.0,0.0014]
["bitfinex","BTCUSD",1764445303317,0.6440543,90761.0,90760.0,0.0014]
["bitfinex","BTCUSD",1764445303746,0.59303865,90761.0,90760.0,0.0014]
["bitfinex","BTCUSD",1764445303960,0.59999865,90761.0,90760.0,0.0014]
["bitfinex","BTCUSD",1764445306318,0.27699865,90761.0,90760.0,0.0014]
["bitfinex","BTCUSD",1764445306723,0.27699865,90761.0,90760.0,0.0027602]
["bitfinex","BTCUSD",1764445306946,0.22906865,90761.0,90760.0,0.0027602]
["bitfinex","BTCUSD",1764445307562,0.26923865,90761.0,90760.0,0.0027602]
["bitfinex","BTCUSD",1764445312663,0.22906865,90761.0,90760.0,0.0027602]
["bitfinex","BTCUSD",1764445314909,0.25347865,90761.0,90760.0,0.0027602]
["bitfinex","BTCUSD",1764445316261,0.26923865,90761.0,90760.0,0.0027602]
["bitfinex","BTCUSD",1764445323367,0.30069998,90761.0,90760.0,0.0027602]
["bitfinex","BTCUSD",1764445323767,0.2897972,90761.0,90760.0,0.0027602]
["bitfinex","BTCUSD",1764445327786,0.2496272,90761.0,90760.0,0.0027602]
["bitfinex","BTCUSD",1764445328166,0.2740372,90761.0,90760.0,0.0027602]
["bitfinex","BTCUSD",1764445328376,0.2897972,90761.0,90760.0,0.0027602]
["bitfinex","BTCUSD",1764445329453,0.2496272,90761.0,90760.0,0.0027602]
["bitfinex","BTCUSD",1764445329869,0.2897972,90761.0,90760.0,0.0027602]
["bitfinex","BTCUSD",1764445332086,0.2898751,90761.0,90760.0,0.0027602]
["bitfinex","BTCUSD",1764445348633,0.2654651,90761.0,90760.0,0.0027602]
["bitfinex","BTCUSD",1764445349829,0.02070614,90761.0,90760.0,0.0027602]
["bitfinex","BTCUSD",1764445350026,6.969e-05,90761.0,90760.0,0.0254602]
["bitfinex","BTCUSD",1764445350791,6.969e-05,90761.0,90760.0,0.10394319]
["bitfinex","BTCUSD",1764445350995,6.969e-05,90761.0,90760.0,0.21313542]
["bitfinex","BTCUSD",1764445351459,6.969e-05,90761.0,90760.0,0.21813542]
["bitfinex","BTCUSD",1764445361666,6.969e-05,90761.0,90760.0,0.24017155]
["bitfinex","BTCUSD",1764445362654,6.969e-05,90761.0,90760.0,0.23517155]
["bitfinex","BTCUSD",1764445363200,6.969e-05,90761.0,90760.0,0.24217155]
["bitfinex","BTCUSD",1764445363400,6.969e-05,90761.0,90760.0,0.22013542]
["bitfinex","BTCUSD",1764445363756,6.969e-05,90761.0,90760.0,0.22113542]
["bitfinex","BTCUSD",1764445365770,6.969e-05,90761.0,90760.0,0.22113542]
["bitfinex","BTCUSD",1764445398741,6.969e-05,90761.0,90760.0,0.22727542]
["bitfinex","BTCUSD",1764445403585,6.969e-05,90761.0,90760.0,0.23829154]
["bitfinex","BTCUSD",1764445422142,6.969e-05,90761.0,90760.0,0.56129154]
["bitfinex","BTCUSD",1764445422374,6.969e-05,90761.0,90760.0,0.57228353]
["bitfinex","BTCUSD",1764445429926,6.969e-05,90761.0,90760.0,0.56129154]
["bitfinex","BTCUSD",1764445442733,6.969e-05,90761.0,90760.0,0.23829154]
["bitfinex","BTCUSD",1764445442941,6.969e-05,90761.0,90760.0,0.02077632]
["bitfinex","BTCUSD",1764445443140,6.969e-05,90761.0,90760.0,0.0097602]
["bitfinex","BTCUSD",1764445443697,0.03947969,90761.0,90760.0,0.0097602]
["bitfinex","BTCUSD",1764445443857,0.03947969,90761.0,90760.0,0.0027602]
["bitfinex","BTCUSD",1764445444261,0.03947969,90761.0,90760.0,0.0047602]
["bitfinex","BTCUSD",1764445444462,0.03947969,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445444868,0.04047969,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445452475,0.00106969,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445453472,0.00106969,90761.0,90760.0,0.32395458]
["bitfinex","BTCUSD",1764445455595,6.969e-05,90761.0,90760.0,0.32395458]
["bitfinex","BTCUSD",1764445455899,6.969e-05,90761.0,90760.0,0.32495458]
["bitfinex","BTCUSD",1764445458936,6.969e-05,90761.0,90760.0,0.10459319]
["bitfinex","BTCUSD",1764445459116,6.969e-05,90761.0,90760.0,0.06528319]
["bitfinex","BTCUSD",1764445466418,6.969e-05,90761.0,90760.0,0.28564458]
["bitfinex","BTCUSD",1764445466950,6.969e-05,90761.0,90760.0,0.06528319]
["bitfinex","BTCUSD",1764445467715,6.969e-05,90761.0,90760.0,0.0027602]
["bitfinex","BTCUSD",1764445467904,0.03794969,90761.0,90760.0,0.0027602]
["bitfinex","BTCUSD",1764445468939,6.969e-05,90761.0,90760.0,0.0027602]
["bitfinex","BTCUSD",1764445469142,6.969e-05,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445469574,0.00106969,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445473554,0.25930865,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445473911,0.00106969,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445475401,0.00106969,90761.0,90760.0,0.0425202]
["bitfinex","BTCUSD",1764445475965,0.00106969,90761.0,90760.0,0.15271243]
["bitfinex","BTCUSD",1764445476340,0.00106969,90761.0,90760.0,0.12853243]
["bitfinex","BTCUSD",1764445477129,0.00106969,90761.0,90760.0,0.11195243]
["bitfinex","BTCUSD",1764445477539,0.00106969,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445478166,0.00106969,90761.0,90760.0,0.22212159]
["bitfinex","BTCUSD",1764445483556,0.00106969,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445484147,0.03894969,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445484348,0.00106969,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445489841,0.01717969,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445493263,0.04115969,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445499132,0.01717969,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445499771,0.04115969,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445500780,0.072697,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445502366,0.58491543,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445502779,0.6234015,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445503181,0.58833126,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445503641,0.59133126,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445504049,0.61507879,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445504272,0.59133126,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445504411,0.59233126,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445504609,0.50240228,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445504812,0.18336228,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445505010,0.19926506,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445505241,0.18836228,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445505664,0.07121005,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445505927,0.02217969,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445506215,0.04515969,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445506506,0.04015969,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445508074,0.04215969,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445508279,0.04015969,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445508688,0.00206969,90761.0,90760.0,0.0017602]
["bitfinex","BTCUSD",1764445515068,0.00206969,90761.0,90760.0,0.0254602]
["bitfinex","BTCUSD",1764445515572,0.00206969,90761.0,90760.0,0.0408802]
["bitfinex","BTCUSD",1764445515723,0.00206969,90761.0,90760.0,0.10340319]
["bitfinex","BTCUSD",1764445517377,6.969e-05,90761.0,90760.0,0.10340319]
["bitfinex","BTCUSD",1764445517555,6.969e-05,90761.0,90760.0,0.10540319]
["bitfinex","BTCUSD",1764445519442,6.969e-05,90761.0,90760.0,0.12743932]
["bitfinex","BTCUSD",1764445522410,6.969e-05,90761.0,90760.0,0.13845605]
["bitfinex","BTCUSD",1764445524126,0.01035648,90772.0,90770.0,0.06252299]
["bitfinex","BTCUSD",1764445524332,0.01035648,90772.0,90770.0,0.06264201]
["bitfinex","BTCUSD",1764445524892,0.01101637,90774.0,90770.0,0.07365886]
["bitfinex","BTCUSD",1764445525286,0.001,90772.0,90770.0,0.07365886]
["bitfinex","BTCUSD",1764445525518,0.001,90772.0,90770.0,0.06264201]
["bitfinex","BTCUSD",1764445526945,0.01101637,90774.0,90770.0,0.06264201]
["bitfinex","BTCUSD",1764445527247,0.01201637,90774.0,90770.0,0.07365886]
["bitfinex","BTCUSD",1764445527679,0.01101637,90774.0,90770.0,0.07365886]
["bitfinex","BTCUSD",1764445527896,0.001,90772.0,90770.0,0.07365886]
["bitfinex","BTCUSD",1764445528077,0.01101637,90774.0,90770.0,0.07365886]
["bitfinex","BTCUSD",1764445528398,0.01201637,90774.0,90770.0,0.07365886]
["bitfinex","BTCUSD",1764445528812,0.01101637,90774.0,90770.0,0.07365886]
["bitfinex","BTCUSD",1764445529583,0.01101637,90774.0,90772.0,0.06252299]
["bitfinex","BTCUSD",1764445529983,0.01101637,90774.0,90773.0,0.00097565]
["bitfinex","BTCUSD",1764445530184,0.23132355,90782.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1764445530382,0.01101564,90780.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764445530608,0.01101564,90780.0,90776.0,0.04555612]
["bitfinex","BTCUSD",1764445531243,0.22031256,90781.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764445531571,0.01101539,90782.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764445531772,0.01101515,90784.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764445532543,0.23132344,90782.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764445533403,0.001,90781.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764445533610,0.01101527,90783.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764445534012,0.001,90782.0,90778.0,0.23133135]
["bitfinex","BTCUSD",1764445534350,0.23132063,90784.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764445534567,0.001,90781.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764445534771,0.2435907,90787.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1764445534923,0.01101503,90785.0,90782.0,0.01464539]
["bitfinex","BTCUSD",1764445535868,0.23130886,90788.0,90782.0,0.01464539]
["bitfinex","BTCUSD",1764445535869,0.01101467,90788.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764445536059,0.01101345,90798.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764445536269,0.0110137,90796.0,90793.0,0.01186]
["bitfinex","BTCUSD",1764445536898,0.23128984,90796.0,90793.0,0.01186]
["bitfinex","BTCUSD",1764445537958,0.0120137,90796.0,90793.0,0.01186]
["bitfinex","BTCUSD",1764445538190,0.2322896,90796.0,90793.0,0.01186]
["bitfinex","BTCUSD",1764445539534,0.0120137,90796.0,90793.0,0.01186]
["bitfinex","BTCUSD",1764445539935,0.23228966,90796.0,90793.0,0.01186]
["bitfinex","BTCUSD",1764445541826,0.001,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445542213,0.22127402,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445543033,0.22027402,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445543371,0.22127402,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445551046,0.26220402,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445551285,0.23761402,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445551853,0.22127402,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445564692,0.001,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445565238,0.24193403,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445565754,0.001,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445565956,0.001,90796.0,90795.0,0.02328514]
["bitfinex","BTCUSD",1764445566160,0.001,90796.0,90795.0,0.03834514]
["bitfinex","BTCUSD",1764445567175,0.001,90796.0,90795.0,0.01538514]
["bitfinex","BTCUSD",1764445567463,0.001,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445573520,0.001,90796.0,90795.0,0.02328514]
["bitfinex","BTCUSD",1764445574690,0.001,90796.0,90795.0,0.03834514]
["bitfinex","BTCUSD",1764445575911,0.001,90796.0,90795.0,0.01538514]
["bitfinex","BTCUSD",1764445576315,0.001,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445579158,0.22127402,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445579389,0.001,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445580337,0.001,90796.0,90795.0,0.03948514]
["bitfinex","BTCUSD",1764445581824,0.001,90796.0,90795.0,0.01672514]
["bitfinex","BTCUSD",1764445583161,0.03954,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445583332,0.07109808,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445584904,0.08348808,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445595915,0.08346148,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445602410,0.52016638,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445603213,0.51916638,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445603357,0.54885499,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445603561,0.56085499,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445603796,0.55085499,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445604001,0.54885499,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445604204,0.52916638,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445604533,0.53116638,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445604850,0.56085499,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445605262,0.53116638,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445608540,0.45153829,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445608727,0.45849829,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445609350,0.44649829,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445609750,0.45449829,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445614351,0.48415876,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445614681,0.59213788,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445616085,0.45449829,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445619312,0.48415876,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445620755,0.48413079,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445622425,0.45447032,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445623418,0.48413079,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445623633,0.45447032,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445624214,0.48413079,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445625952,0.59210991,90796.0,90795.0,0.00032514]
["bitfinex","BTCUSD",1764445626155,0.56244944,90796.0,90795.0,0.00013514]
["bitfinex","BTCUSD",1764445630179,0.56245052,90796.0,90795.0,0.00013514]
["bitfinex","BTCUSD",1764445631238,0.60197676,90796.0,90795.0,0.00013514]
["bitfinex","BTCUSD",1764445632263,0.56245052,90796.0,90795.0,0.00013514]
["bitfinex","BTCUSD",1764445639305,0.62197039,90796.0,90795.0,0.00013514]
["bitfinex","BTCUSD",1764445641146,0.56245052,90796.0,90795.0,0.00013514]
["bitfinex","BTCUSD",1764445641355,0.62197039,90796.0,90795.0,0.00013514]
["bitfinex","BTCUSD",1764445641770,0.56245052,90796.0,90795.0,0.00013514]
["bitfinex","BTCUSD",1764445641988,0.62197039,90796.0,90795.0,0.00013514]
["bitfinex","BTCUSD",1764445642504,0.56245052,90796.0,90795.0,0.00013514]
["bitfinex","BTCUSD",1764445644336,0.62197039,90796.0,90795.0,0.00013514]
["bitfinex","BTCUSD",1764445644500,0.62197039,90796.0,90770.0,0.00011902]
["bitfinex","BTCUSD",1764445644501,0.23123746,90771.0,90770.0,0.00011902]
["bitfinex","BTCUSD",1764445644696,0.27507841,90771.0,90770.0,0.00011902]
["bitfinex","BTCUSD",1764445644891,0.29956841,90771.0,90770.0,0.00011902]
["bitfinex","BTCUSD",1764445645297,0.29956841,90771.0,90770.0,0.00085822]
["bitfinex","BTCUSD",1764445646920,0.30356841,90771.0,90770.0,0.00085822]
["bitfinex","BTCUSD",1764445647907,0.28296746,90771.0,90770.0,0.00085822]
["bitfinex","BTCUSD",1764445648114,0.30363131,90771.0,90770.0,0.00085822]
["bitfinex","BTCUSD",1764445650908,0.72896475,90771.0,90770.0,0.00085822]
["bitfinex","BTCUSD",1764445651172,0.7630952,90771.0,90770.0,0.00085822]
["bitfinex","BTCUSD",1764445651293,0.76751053,90771.0,90770.0,0.00085822]
["bitfinex","BTCUSD",1764445657286,0.76748233,90771.0,90770.0,0.00085822]
["bitfinex","BTCUSD",1764445660863,0.33181903,90771.0,90770.0,0.00085822]
["bitfinex","BTCUSD",1764445661055,0.30360311,90771.0,90770.0,0.00085822]
["bitfinex","BTCUSD",1764445662800,0.28574033,90771.0,90770.0,0.00085822]
["bitfinex","BTCUSD",1764445662932,0.29270033,90771.0,90770.0,0.00085822]
["bitfinex","BTCUSD",1764445663136,0.30360311,90771.0,90770.0,0.00085822]
["bitfinex","BTCUSD",1764445664881,0.3036004,90771.0,90770.0,0.00085822]
["bitfinex","BTCUSD",1764445673047,0.70627705,90771.0,90770.0,0.00085822]
["bitfinex","BTCUSD",1764445673292,0.75128659,90771.0,90770.0,0.00085822]
["bitfinex","BTCUSD",1764445673499,0.75570224,90771.0,90770.0,0.00085822]
["bitfinex","BTCUSD",1764445674114,0.54335896,90761.0,90760.0,0.0004]
["bitfinex","BTCUSD",1764445674322,0.63244144,90761.0,90760.0,0.00048295]
["bitfinex","BTCUSD",1764445674498,0.76459056,90761.0,90760.0,0.00048295]
["bitfinex","BTCUSD",1764445674702,0.76900635,90761.0,90760.0,0.00048295]
["bitfinex","BTCUSD",1764445676004,0.77000635,90761.0,90760.0,0.00048295]
["bitfinex","BTCUSD",1764445676588,0.77200635,90761.0,90760.0,0.00048295]
["bitfinex","BTCUSD",1764445679788,0.77200635,90761.0,90760.0,0.0007787]
["bitfinex","BTCUSD",1764445679985,0.66402723,90761.0,90760.0,0.0007787]
["bitfinex","BTCUSD",1764445680547,0.2916019,90761.0,90760.0,0.0007787]
["bitfinex","BTCUSD",1764445681321,0.2896019,90761.0,90760.0,0.0007787]
["bitfinex","BTCUSD",1764445681743,0.2886019,90761.0,90760.0,0.0027787]
["bitfinex","BTCUSD",1764445681946,0.2574719,90761.0,90760.0,0.0027787]
["bitfinex","BTCUSD",1764445682146,0.2409919,90761.0,90760.0,0.0027787]
["bitfinex","BTCUSD",1764445683540,0.2651619,90761.0,90760.0,0.0027787]
["bitfinex","BTCUSD",1764445684105,0.22035896,90761.0,90760.0,0.0027787]
["bitfinex","BTCUSD",1764445684306,0.22035896,90761.0,90760.0,0.0275487]
["bitfinex","BTCUSD",1764445684732,0.22035896,90761.0,90760.0,0.0027787]
["bitfinex","BTCUSD",1764445703668,0.25913896,90761.0,90760.0,0.0027787]
["bitfinex","BTCUSD",1764445706465,0.27977795,90761.0,90760.0,0.0027787]
["bitfinex","BTCUSD",1764445706611,0.29068073,90761.0,90760.0,0.0027787]
["bitfinex","BTCUSD",1764445708114,0.29068073,90761.0,90760.0,0.0007787]
["bitfinex","BTCUSD",1764445708573,0.29168073,90761.0,90760.0,0.0007787]
["bitfinex","BTCUSD",1764445708778,0.29268073,90761.0,90760.0,0.0007787]
["bitfinex","BTCUSD",1764445715172,0.29270811,90761.0,90760.0,0.0007787]
["bitfinex","BTCUSD",1764445717902,0.24302533,90761.0,90760.0,0.0007787]
["bitfinex","BTCUSD",1764445718860,0.24102533,90761.0,90760.0,0.0007787]
["bitfinex","BTCUSD",1764445719273,0.24102533,90761.0,90760.0,0.0027787]
["bitfinex","BTCUSD",1764445721245,0.68033404,90761.0,90760.0,0.0027787]
["bitfinex","BTCUSD",1764445721569,0.73233639,90761.0,90760.0,0.0027787]
["bitfinex","BTCUSD",1764445721766,0.74478639,90761.0,90760.0,0.0027787]
["bitfinex","BTCUSD",1764445721965,0.66882768,90761.0,90760.0,0.0027787]
["bitfinex","BTCUSD",1764445722588,0.66882768,90761.0,90760.0,0.0007787]
["bitfinex","BTCUSD",1764445722791,0.66982768,90761.0,90760.0,0.0007787]
["bitfinex","BTCUSD",1764445723309,0.63568811,90761.0,90760.0,0.0007787]
["bitfinex","BTCUSD",1764445723850,0.63668811,90761.0,90760.0,0.0007787]
["bitfinex","BTCUSD",1764445724660,0.66047735,90761.0,90760.0,0.0007787]
["bitfinex","BTCUSD",1764445725094,0.66045959,90761.0,90760.0,0.0007787]
["bitfinex","BTCUSD",1764445725290,0.77876084,90761.0,90760.0,0.0007787]
["bitfinex","BTCUSD",1764445726343,0.76785806,90761.0,90760.0,0.0007787]
["bitfinex","BTCUSD",1764445726679,0.55428602,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764445726848,0.55428602,90751.0,90750.0,0.00051903]
["bitfinex","BTCUSD",1764445726849,0.625446,90751.0,90750.0,0.00051903]
["bitfinex","BTCUSD",1764445727021,0.72831592,90751.0,90750.0,0.00051903]
["bitfinex","BTCUSD",1764445727627,0.65306279,90751.0,90750.0,0.00051903]
["bitfinex","BTCUSD",1764445727839,0.66002279,90751.0,90750.0,0.00051903]
["bitfinex","BTCUSD",1764445728039,0.6599972,90751.0,90750.0,0.00051903]
["bitfinex","BTCUSD",1764445728398,0.6609972,90751.0,90750.0,0.00051903]
["bitfinex","BTCUSD",1764445729001,0.6669972,90751.0,90750.0,0.00051903]
["bitfinex","BTCUSD",1764445729182,0.76207527,90751.0,90750.0,0.00051903]
["bitfinex","BTCUSD",1764445731130,0.6600372,90751.0,90750.0,0.00051903]
["bitfinex","BTCUSD",1764445731357,0.63288583,90751.0,90750.0,0.00051903]
["bitfinex","BTCUSD",1764445732250,0.63288583,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445732423,0.61502305,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445732745,0.62198305,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445733164,0.62195357,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445733331,0.62095357,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445733512,0.63285635,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445734259,0.29295357,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445734426,0.30685635,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445740606,0.30685912,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445745473,0.30686976,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445753384,0.33065407,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445756743,0.34250407,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445759382,0.35283341,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445777019,0.46081253,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445777971,0.35283341,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445778172,0.35283937,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445779531,0.33497659,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445779902,0.35283937,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445783837,0.34193659,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445784067,0.33163497,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445784203,0.30085698,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445784545,0.30681698,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445784920,0.30781698,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445785087,0.28461698,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445785314,0.31460976,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445785686,0.31460976,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445788771,0.31460976,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445789168,0.31660976,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445793572,0.29351976,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445793685,0.28910297,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445793888,0.31196297,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445794155,0.31096297,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445794577,0.30996297,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445794873,0.30996297,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445801247,0.31002007,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445802111,0.29215729,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445802316,0.02066405,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445802522,0.01101891,90753.0,90750.0,0.02495484]
["bitfinex","BTCUSD",1764445802724,0.01101891,90753.0,90750.0,0.00151903]
["bitfinex","BTCUSD",1764445802725,0.02066403,90752.0,90750.0,0.00151903]
["bitfinex","BTCUSD",1764445802936,0.01101891,90753.0,90750.0,0.00151903]
["bitfinex","BTCUSD",1764445803140,0.020664,90752.0,90750.0,0.00151903]
["bitfinex","BTCUSD",1764445803344,0.23139892,90753.0,90750.0,0.00151903]
["bitfinex","BTCUSD",1764445804106,0.22038317,90752.0,90750.0,0.00051903]
["bitfinex","BTCUSD",1764445804321,0.22038317,90752.0,90750.0,0.00151903]
["bitfinex","BTCUSD",1764445804696,0.22038317,90752.0,90750.0,0.00051903]
["bitfinex","BTCUSD",1764445805520,0.22038317,90752.0,90750.0,0.00151903]
["bitfinex","BTCUSD",1764445807346,0.01101891,90753.0,90750.0,0.00151903]
["bitfinex","BTCUSD",1764445807678,0.01101891,90753.0,90750.0,0.01253831]
["bitfinex","BTCUSD",1764445807913,0.22038081,90752.0,90750.0,0.00151903]
["bitfinex","BTCUSD",1764445808292,0.22038081,90752.0,90751.0,0.00026622]
["bitfinex","BTCUSD",1764445808900,0.01101891,90753.0,90751.0,0.00026622]
["bitfinex","BTCUSD",1764445809064,0.01101891,90753.0,90750.0,0.00051903]
["bitfinex","BTCUSD",1764445810674,0.22038081,90752.0,90751.0,0.001]
["bitfinex","BTCUSD",1764445810886,0.22038081,90752.0,90750.0,0.00051903]
["bitfinex","BTCUSD",1764445811093,0.22038081,90752.0,90750.0,0.00351903]
["bitfinex","BTCUSD",1764445811894,0.22038081,90752.0,90750.0,0.00051903]
["bitfinex","BTCUSD",1764445812299,0.22038081,90752.0,90750.0,0.00351903]
["bitfinex","BTCUSD",1764445815251,0.01186,90751.0,90750.0,0.00351903]
["bitfinex","BTCUSD",1764445815451,0.01186,90751.0,90750.0,0.00381484]
["bitfinex","BTCUSD",1764445816153,0.05306,90751.0,90750.0,0.00381484]
["bitfinex","BTCUSD",1764445816360,0.49163103,90751.0,90750.0,0.00381484]
["bitfinex","BTCUSD",1764445816559,0.5381714,90751.0,90750.0,0.00381484]
["bitfinex","BTCUSD",1764445816762,0.5381714,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445816977,0.5381714,90751.0,90750.0,0.00381484]
["bitfinex","BTCUSD",1764445817374,0.5381714,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445817794,0.5391714,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445818859,0.5401714,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445823175,0.46310726,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445828827,0.43932773,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445831090,0.42900689,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445831290,0.43928761,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445834121,0.46296993,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445834352,0.57094905,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445839686,0.46296993,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445844254,0.46298404,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445847393,0.46297019,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445853965,0.50259738,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445860456,0.50260051,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445861225,0.46297332,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445862730,0.45601332,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445862961,0.46237278,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445863172,0.11663054,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445863378,0.08598822,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445863569,0.09294822,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445863773,0.103851,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445863910,0.08163673,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445864256,0.08063673,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445865806,0.09153951,90751.0,90750.0,0.00381484]
["bitfinex","BTCUSD",1764445867010,0.09153951,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445867373,0.09153951,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445871152,0.08063673,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445872153,0.09153951,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445872320,0.08063673,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445873220,0.09153951,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445873824,0.08063673,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445874682,0.09153951,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445878627,0.08063673,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445878949,0.09153951,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445880231,0.08063673,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445880876,0.09153951,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445881646,0.08063673,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445881854,0.09153951,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445882925,0.08063673,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445883717,0.09153951,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445884051,0.08063673,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445884589,0.09153951,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445885224,0.08063673,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445885429,0.09153951,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445886266,0.09595556,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445887953,0.08505278,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445888153,0.09595556,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445889600,0.08505278,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445890181,0.09595556,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445892159,0.13001771,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445892705,0.11911493,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445895843,0.13001771,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445901739,0.11911493,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445903428,0.0881888,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445903660,0.11912723,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445911547,0.09537448,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445914074,0.08506167,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445914634,0.03690167,90751.0,90750.0,0.00181484]
["bitfinex","BTCUSD",1764445914837,0.02062562,90751.0,90750.0,0.04312484]
["bitfinex","BTCUSD",1764445915572,0.02062562,90751.0,90750.0,0.01836484]
["bitfinex","BTCUSD",1764445916236,0.02062562,90751.0,90750.0,0.00081484]
["bitfinex","BTCUSD",1764445916797,0.02062562,90751.0,90750.0,0.00881484]
["bitfinex","BTCUSD",1764445919091,0.22038279,90752.0,90750.0,0.00881484]
["bitfinex","BTCUSD",1764445919385,0.22038279,90752.0,90750.0,0.00851903]
["bitfinex","BTCUSD",1764445919943,0.22038279,90752.0,90750.0,0.00751903]
["bitfinex","BTCUSD",1764445920141,0.22038279,90752.0,90750.0,0.00051903]
["bitfinex","BTCUSD",1764445920484,0.22038279,90752.0,90750.0,0.00651903]
["bitfinex","BTCUSD",1764445922118,0.23139963,90753.0,90750.0,0.00651903]
["bitfinex","BTCUSD",1764445922295,0.22038252,90752.0,90750.0,0.00651903]
["bitfinex","BTCUSD",1764445924527,0.22038252,90752.0,90751.0,0.00026622]
["bitfinex","BTCUSD",1764445926117,0.22038252,90752.0,90751.0,0.00626622]
["bitfinex","BTCUSD",1764445928090,0.22021583,90752.0,90751.0,0.00626622]
["bitfinex","BTCUSD",1764445930364,0.23139963,90753.0,90751.0,0.05565622]
["bitfinex","BTCUSD",1764445930607,0.23139963,90753.0,90752.0,0.01655]
["bitfinex","BTCUSD",1764445930764,0.23139963,90753.0,90752.0,0.04131]
["bitfinex","BTCUSD",1764445930965,0.01101891,90753.0,90752.0,0.04131]
["bitfinex","BTCUSD",1764445931166,0.22033811,90770.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1764445931428,0.23135906,90768.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1764445931596,0.23135906,90768.0,90764.0,0.02476]
["bitfinex","BTCUSD",1764445931597,0.01101746,90765.0,90764.0,0.02476]
["bitfinex","BTCUSD",1764445931783,0.01101721,90767.0,90764.0,0.02476]
["bitfinex","BTCUSD",1764445931983,0.23136402,90767.0,90764.0,0.02476]
["bitfinex","BTCUSD",1764445932211,0.01101721,90767.0,90764.0,0.02476]
["bitfinex","BTCUSD",1764445932406,0.22034888,90766.0,90764.0,0.02476]
["bitfinex","BTCUSD",1764445932615,0.01101721,90767.0,90764.0,0.02476]
["bitfinex","BTCUSD",1764445932824,0.22034847,90766.0,90764.0,0.03076]
["bitfinex","BTCUSD",1764445933610,0.22035653,90762.0,90761.0,0.01156]
["bitfinex","BTCUSD",1764445935526,0.22035653,90762.0,90761.0,0.01556]
["bitfinex","BTCUSD",1764445935853,0.26046653,90762.0,90761.0,0.004]
["bitfinex","BTCUSD",1764445936018,0.31670893,90762.0,90761.0,0.004]
["bitfinex","BTCUSD",1764445936216,0.30580615,90762.0,90761.0,0.004]
["bitfinex","BTCUSD",1764445936477,0.32366893,90762.0,90761.0,0.004]
["bitfinex","BTCUSD",1764445936806,0.32366893,90762.0,90761.0,0.001]
["bitfinex","BTCUSD",1764445937341,0.32366893,90762.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764445937342,0.22037838,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764445937584,0.27248838,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764445938739,0.27348838,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764445942702,0.24945838,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764445943700,0.23301838,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764445943931,0.22137838,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764445944475,0.22037838,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764445944874,0.22037838,90753.0,90752.0,0.00123664]
["bitfinex","BTCUSD",1764445949499,0.01101867,90755.0,90752.0,0.04008664]
["bitfinex","BTCUSD",1764445949688,0.01101867,90755.0,90754.0,0.01563]
["bitfinex","BTCUSD",1764445950166,0.01101867,90755.0,90754.0,0.03885]
["bitfinex","BTCUSD",1764445950646,0.23138757,90757.0,90754.0,0.03885]
["bitfinex","BTCUSD",1764445950947,0.01101721,90767.0,90760.0,0.00370222]
["bitfinex","BTCUSD",1764445951126,0.01101721,90767.0,90763.0,0.02719]
["bitfinex","BTCUSD",1764445951532,0.01101734,90766.0,90763.0,0.02719]
["bitfinex","BTCUSD",1764445953259,0.01101734,90766.0,90763.0,0.05041]
["bitfinex","BTCUSD",1764445954074,0.01301734,90766.0,90763.0,0.05041]
["bitfinex","BTCUSD",1764445954275,0.23136587,90766.0,90763.0,0.05041]
["bitfinex","BTCUSD",1764445954641,0.01101734,90766.0,90763.0,0.05141]
["bitfinex","BTCUSD",1764445954760,0.23135707,90769.0,90764.0,0.02322]
["bitfinex","BTCUSD",1764445955140,0.23135707,90769.0,90764.0,0.03423758]
["bitfinex","BTCUSD",1764445955141,0.01101709,90768.0,90764.0,0.03423758]
["bitfinex","BTCUSD",1764445955524,0.23136072,90768.0,90765.0,0.02322]
["bitfinex","BTCUSD",1764445956020,0.01101709,90768.0,90765.0,0.02322]
["bitfinex","BTCUSD",1764445956230,0.23136092,90768.0,90765.0,0.02322]
["bitfinex","BTCUSD",1764445956390,0.23136331,90767.0,90763.0,0.0225777]
["bitfinex","BTCUSD",1764445956601,0.23136331,90767.0,90763.0,0.0457977]
["bitfinex","BTCUSD",1764445956786,0.22034897,90766.0,90763.0,0.01156]
["bitfinex","BTCUSD",1764445957009,0.0110177,90763.0,90760.0,0.00370222]
["bitfinex","BTCUSD",1764445958328,0.0110177,90763.0,90760.0,0.00570222]
["bitfinex","BTCUSD",1764445958510,0.23137375,90763.0,90760.0,0.00570222]
["bitfinex","BTCUSD",1764445959098,0.22035817,90762.0,90760.0,0.00570222]
["bitfinex","BTCUSD",1764445960012,0.22035817,90762.0,90760.0,0.00370222]
["bitfinex","BTCUSD",1764445960429,0.22035817,90762.0,90760.0,0.00570222]
["bitfinex","BTCUSD",1764445962529,0.01101758,90764.0,90760.0,0.00570222]
["bitfinex","BTCUSD",1764445962786,0.2203581,90762.0,90760.0,0.00570222]
["bitfinex","BTCUSD",1764445973379,0.2203581,90762.0,90761.0,0.11019223]
["bitfinex","BTCUSD",1764445974576,0.2203581,90762.0,90761.0,0.11219223]
["bitfinex","BTCUSD",1764445975239,0.22035653,90762.0,90761.0,0.11219223]
["bitfinex","BTCUSD",1764445975799,0.23137375,90763.0,90761.0,0.11624223]
["bitfinex","BTCUSD",1764445976884,0.23137375,90763.0,90761.0,0.13675223]
["bitfinex","BTCUSD",1764445977152,0.0110177,90763.0,90762.0,0.03874]
["bitfinex","BTCUSD",1764445979168,0.23137421,90763.0,90762.0,0.002]
["bitfinex","BTCUSD",1764445980308,0.01101758,90764.0,90762.0,0.002]
["bitfinex","BTCUSD",1764445980515,0.02065583,90763.0,90762.0,0.002]
["bitfinex","BTCUSD",1764445980866,0.2313712,90764.0,90762.0,0.002]
["bitfinex","BTCUSD",1764445981215,0.02065582,90763.0,90762.0,0.002]
["bitfinex","BTCUSD",1764445981389,0.2313712,90764.0,90762.0,0.002]
["bitfinex","BTCUSD",1764445981837,0.02065519,90763.0,90762.0,0.002]
["bitfinex","BTCUSD",1764445982055,0.2203541,90763.0,90762.0,0.002]
["bitfinex","BTCUSD",1764445982262,0.24100943,90763.0,90762.0,0.002]
["bitfinex","BTCUSD",1764445982595,0.24100943,90763.0,90761.0,0.00405]
["bitfinex","BTCUSD",1764445982805,0.2203541,90763.0,90761.0,0.00405]
["bitfinex","BTCUSD",1764445983138,0.2203541,90763.0,90762.0,0.002]
["bitfinex","BTCUSD",1764445983345,0.24100913,90763.0,90762.0,0.002]
["bitfinex","BTCUSD",1764445983586,0.24100913,90763.0,90761.0,0.02656]
["bitfinex","BTCUSD",1764445983788,0.2203541,90763.0,90761.0,0.00605]
["bitfinex","BTCUSD",1764445983991,0.22035074,90765.0,90761.0,0.03957794]
["bitfinex","BTCUSD",1764445984191,0.02065544,90764.0,90762.0,0.01623]
["bitfinex","BTCUSD",1764445984504,0.01101746,90765.0,90764.0,0.01623]
["bitfinex","BTCUSD",1764445984723,0.03167305,90765.0,90764.0,0.01623]
["bitfinex","BTCUSD",1764445984907,0.03167324,90765.0,90764.0,0.01623]
["bitfinex","BTCUSD",1764445985802,0.03167324,90765.0,90764.0,0.03874]
["bitfinex","BTCUSD",1764445985951,0.03167324,90765.0,90764.0,0.04074]
["bitfinex","BTCUSD",1764445986552,0.02065578,90765.0,90764.0,0.04074]
["bitfinex","BTCUSD",1764445986749,0.01101697,90769.0,90764.0,0.27210926]
["bitfinex","BTCUSD",1764445986959,0.01101697,90769.0,90768.0,0.00586]
["bitfinex","BTCUSD",1764445987182,0.02065743,90770.0,90768.0,0.02209]
["bitfinex","BTCUSD",1764445987393,0.02065743,90769.0,90768.0,0.0446]
["bitfinex","BTCUSD",1764445988284,0.01101673,90771.0,90768.0,0.0446]
["bitfinex","BTCUSD",1764445988487,0.02065047,90770.0,90769.0,0.02251]
["bitfinex","BTCUSD",1764445991020,0.02065047,90770.0,90769.0,0.03874]
["bitfinex","BTCUSD",1764445991255,0.01101661,90772.0,90769.0,0.03874]
["bitfinex","BTCUSD",1764445991487,0.24098061,90771.0,90769.0,0.03874]
["bitfinex","BTCUSD",1764445991725,0.22033501,90771.0,90769.0,0.03874]
["bitfinex","BTCUSD",1764445993573,0.01101661,90772.0,90769.0,0.03874]
["bitfinex","BTCUSD",1764445993754,0.02064296,90771.0,90769.0,0.03874]
["bitfinex","BTCUSD",1764445993947,0.01101661,90772.0,90769.0,0.03874]
["bitfinex","BTCUSD",1764445994141,0.24097795,90771.0,90769.0,0.03874]
["bitfinex","BTCUSD",1764445994349,0.22033499,90771.0,90769.0,0.03874]
["bitfinex","BTCUSD",1764445994766,0.01101661,90772.0,90769.0,0.03874]
["bitfinex","BTCUSD",1764445995120,0.0206417,90771.0,90769.0,0.03874]
["bitfinex","BTCUSD",1764445995261,0.23135064,90772.0,90769.0,0.03874]
["bitfinex","BTCUSD",1764445995466,0.02064104,90771.0,90769.0,0.03874]
["bitfinex","BTCUSD",1764445995686,0.23135064,90772.0,90769.0,0.03874]
["bitfinex","BTCUSD",1764445995863,0.02064104,90771.0,90769.0,0.03874]
["bitfinex","BTCUSD",1764445996053,0.23135064,90772.0,90769.0,0.03874]
["bitfinex","BTCUSD",1764445996578,0.24097672,90771.0,90769.0,0.03874]
["bitfinex","BTCUSD",1764445996781,0.22033646,90771.0,90769.0,0.01623]
["bitfinex","BTCUSD",1764445997180,0.01101661,90772.0,90769.0,0.01623]
["bitfinex","BTCUSD",1764445997586,0.02064003,90771.0,90769.0,0.01623]
["bitfinex","BTCUSD",1764445997791,0.23135109,90772.0,90769.0,0.01623]
["bitfinex","BTCUSD",1764445998000,0.03165674,90771.0,90768.0,0.01687709]
["bitfinex","BTCUSD",1764445998191,0.01101673,90771.0,90768.0,0.01687709]
["bitfinex","BTCUSD",1764445998908,0.01101661,90772.0,90768.0,0.01687709]
["bitfinex","BTCUSD",1764445999109,0.02063992,90771.0,90768.0,0.01687709]
["bitfinex","BTCUSD",1764445999312,0.01101673,90771.0,90768.0,0.00586]
["bitfinex","BTCUSD",1764445999868,0.01101673,90771.0,90768.0,0.01687709]
["bitfinex","BTCUSD",1764446000441,0.01101661,90772.0,90768.0,0.01687709]
["bitfinex","BTCUSD",1764446000644,0.02063986,90771.0,90768.0,0.01687709]
["bitfinex","BTCUSD",1764446000945,0.01101661,90772.0,90768.0,0.00586]
["bitfinex","BTCUSD",1764446001249,0.22033877,90770.0,90768.0,0.00586]
["bitfinex","BTCUSD",1764446004748,0.22033877,90770.0,90769.0,0.01157]
["bitfinex","BTCUSD",1764446006207,0.24098256,90770.0,90769.0,0.01157]
["bitfinex","BTCUSD",1764446006954,0.01101758,90764.0,90762.0,0.06252299]
["bitfinex","BTCUSD",1764446007166,0.23136926,90764.0,90762.0,0.06252299]
["bitfinex","BTCUSD",1764446008610,0.23136926,90764.0,90762.0,0.08667299]
["bitfinex","BTCUSD",1764446008909,0.01101794,90761.0,90755.0,0.01181]
["bitfinex","BTCUSD",1764446009066,0.01101831,90758.0,90755.0,0.01181]
["bitfinex","BTCUSD",1764446009279,0.01101831,90758.0,90755.0,0.02282867]
["bitfinex","BTCUSD",1764446009495,0.23137841,90761.0,90756.0,0.03516855]
["bitfinex","BTCUSD",1764446009667,0.23137841,90761.0,90758.0,0.11019223]
["bitfinex","BTCUSD",1764446009871,0.2203631,90760.0,90758.0,0.11019223]
["bitfinex","BTCUSD",1764446011170,0.23137841,90761.0,90758.0,0.11019223]
["bitfinex","BTCUSD",1764446011410,0.23137841,90761.0,90758.0,0.13534223]
["bitfinex","BTCUSD",1764446011815,0.22036329,90760.0,90758.0,0.13534223]
["bitfinex","BTCUSD",1764446012149,0.23137841,90761.0,90758.0,0.13434223]
["bitfinex","BTCUSD",1764446012482,0.23137841,90761.0,90758.0,0.13534223]
["bitfinex","BTCUSD",1764446013127,0.22036328,90760.0,90758.0,0.13534223]
["bitfinex","BTCUSD",1764446013660,0.22036328,90760.0,90758.0,0.13434223]
["bitfinex","BTCUSD",1764446014074,0.22036328,90760.0,90758.0,0.13534223]
["bitfinex","BTCUSD",1764446015244,0.01101794,90761.0,90758.0,0.13534223]
["bitfinex","BTCUSD",1764446015631,0.22036311,90760.0,90758.0,0.13534223]
["bitfinex","BTCUSD",1764446015964,0.22036311,90760.0,90758.0,0.11119223]
["bitfinex","BTCUSD",1764446016556,0.22036311,90760.0,90758.0,0.11019223]
["bitfinex","BTCUSD",1764446016760,0.01101794,90761.0,90758.0,0.11019223]
["bitfinex","BTCUSD",1764446017068,0.01101794,90761.0,90758.0,0.11119223]
["bitfinex","BTCUSD",1764446017246,0.22036327,90760.0,90758.0,0.11019223]
["bitfinex","BTCUSD",1764446017615,0.22036327,90760.0,90758.0,0.11119223]
["bitfinex","BTCUSD",1764446017852,0.01101782,90762.0,90758.0,0.13434223]
["bitfinex","BTCUSD",1764446018263,0.01101758,90764.0,90759.0,0.2445121]
["bitfinex","BTCUSD",1764446018467,0.0110177,90763.0,90759.0,0.03516819]
["bitfinex","BTCUSD",1764446018844,0.01101782,90762.0,90759.0,0.03516819]
["bitfinex","BTCUSD",1764446019076,0.01101782,90762.0,90759.0,0.02415]
["bitfinex","BTCUSD",1764446019440,0.0110177,90763.0,90759.0,0.25553095]
["bitfinex","BTCUSD",1764446019649,0.0110177,90763.0,90759.0,0.03516819]
["bitfinex","BTCUSD",1764446019870,0.0110177,90763.0,90760.0,0.01181]
["bitfinex","BTCUSD",1764446020085,0.0110177,90763.0,90762.0,0.01521]
["bitfinex","BTCUSD",1764446020312,0.01101734,90766.0,90762.0,0.01521]
["bitfinex","BTCUSD",1764446020491,0.01101734,90766.0,90763.0,0.05117]
["bitfinex","BTCUSD",1764446021165,0.23136583,90766.0,90763.0,0.02702]
["bitfinex","BTCUSD",1764446021372,0.23136583,90766.0,90764.0,0.02415]
["bitfinex","BTCUSD",1764446022196,0.01101734,90766.0,90764.0,0.02415]
["bitfinex","BTCUSD",1764446023426,0.23136589,90766.0,90764.0,0.02415]
["bitfinex","BTCUSD",1764446025807,0.01101734,90766.0,90765.0,0.01521]
["bitfinex","BTCUSD",1764446026213,0.01101734,90766.0,90765.0,0.03992]
["bitfinex","BTCUSD",1764446027162,0.01101734,90766.0,90765.0,0.04192]
["bitfinex","BTCUSD",1764446028903,0.01101709,90768.0,90765.0,0.04192]
["bitfinex","BTCUSD",1764446029110,0.02064774,90767.0,90766.0,0.05223]
["bitfinex","BTCUSD",1764446029359,0.02064774,90767.0,90766.0,0.03696]
["bitfinex","BTCUSD",1764446029564,0.02064774,90767.0,90766.0,0.05223]
["bitfinex","BTCUSD",1764446030692,0.02064774,90767.0,90766.0,0.05423]
["bitfinex","BTCUSD",1764446030890,0.01101685,90770.0,90766.0,0.05423]
["bitfinex","BTCUSD",1764446031105,0.01101649,90773.0,90766.0,0.05423]
["bitfinex","BTCUSD",1764446031106,0.03166398,90775.0,90770.0,0.00370222]
["bitfinex","BTCUSD",1764446031249,0.02065006,90774.0,90772.0,0.11019223]
["bitfinex","BTCUSD",1764446031448,0.23133612,90777.0,90773.0,0.06324649]
["bitfinex","BTCUSD",1764446031698,0.02065011,90776.0,90773.0,0.04797649]
["bitfinex","BTCUSD",1764446031902,0.02065011,90775.0,90774.0,0.02471]
["bitfinex","BTCUSD",1764446032321,0.01101612,90776.0,90774.0,0.03998]
["bitfinex","BTCUSD",1764446032545,0.01101588,90778.0,90775.0,0.01527]
["bitfinex","BTCUSD",1764446032747,0.01101588,90778.0,90777.0,0.01527]
["bitfinex","BTCUSD",1764446032950,0.03166295,90778.0,90777.0,0.01527]
["bitfinex","BTCUSD",1764446033361,0.23132572,90782.0,90777.0,0.050996]
["bitfinex","BTCUSD",1764446033569,0.03165794,90781.0,90777.0,0.035726]
["bitfinex","BTCUSD",1764446033780,0.02064242,90780.0,90778.0,0.02471]
["bitfinex","BTCUSD",1764446034193,0.23131835,90784.0,90780.0,0.02752]
["bitfinex","BTCUSD",1764446034396,0.01101491,90786.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1764446034637,0.01101491,90786.0,90785.0,0.02664]
["bitfinex","BTCUSD",1764446034846,0.02063493,90786.0,90785.0,0.02664]
["bitfinex","BTCUSD",1764446035046,0.23131013,90788.0,90785.0,0.05135]
["bitfinex","BTCUSD",1764446035252,0.22029828,90786.0,90785.0,0.05135]
["bitfinex","BTCUSD",1764446035456,0.22029828,90786.0,90780.0,0.02326564]
["bitfinex","BTCUSD",1764446035457,0.01101527,90783.0,90780.0,0.01225]
["bitfinex","BTCUSD",1764446036438,0.23132288,90783.0,90780.0,0.01225]
["bitfinex","BTCUSD",1764446036644,0.22031013,90782.0,90780.0,0.01225]
["bitfinex","BTCUSD",1764446037045,0.22031013,90782.0,90780.0,0.01325]
["bitfinex","BTCUSD",1764446037424,0.22031013,90782.0,90780.0,0.001]
["bitfinex","BTCUSD",1764446037830,0.22031819,90778.0,90776.0,0.01225]
["bitfinex","BTCUSD",1764446038293,0.23132552,90782.0,90777.0,0.02752]
["bitfinex","BTCUSD",1764446038294,0.01101564,90780.0,90777.0,0.02752]
["bitfinex","BTCUSD",1764446038919,0.01101564,90780.0,90777.0,0.05223]
["bitfinex","BTCUSD",1764446039259,0.23133025,90780.0,90777.0,0.05223]
["bitfinex","BTCUSD",1764446039470,0.23133025,90780.0,90778.0,0.02471]
["bitfinex","BTCUSD",1764446040661,0.23133025,90780.0,90778.0,0.02671]
["bitfinex","BTCUSD",1764446042843,0.01101564,90780.0,90779.0,0.01527]
["bitfinex","BTCUSD",1764446043080,0.23132848,90780.0,90779.0,0.01527]
["bitfinex","BTCUSD",1764446043301,0.23132848,90780.0,90779.0,0.03998]
["bitfinex","BTCUSD",1764446044264,0.23132848,90780.0,90779.0,0.04198]
["bitfinex","BTCUSD",1764446047714,0.22031199,90781.0,90779.0,0.04198]
["bitfinex","BTCUSD",1764446048562,0.22031199,90781.0,90779.0,0.01527]
["bitfinex","BTCUSD",1764446048794,0.22031199,90781.0,90779.0,0.03998]
["bitfinex","BTCUSD",1764446048994,0.22031199,90781.0,90779.0,0.04198]
["bitfinex","BTCUSD",1764446052003,0.01101491,90786.0,90780.0,0.05099564]
["bitfinex","BTCUSD",1764446052208,0.23132012,90784.0,90781.0,0.02752]
["bitfinex","BTCUSD",1764446052387,0.01101515,90784.0,90781.0,0.05223]
["bitfinex","BTCUSD",1764446052771,0.01101515,90784.0,90782.0,0.02471]
["bitfinex","BTCUSD",1764446052971,0.23132031,90784.0,90782.0,0.02471]
["bitfinex","BTCUSD",1764446054032,0.23132031,90784.0,90782.0,0.02571]
["bitfinex","BTCUSD",1764446055512,0.23132031,90784.0,90782.0,0.001]
["bitfinex","BTCUSD",1764446060802,0.03962,90783.0,90782.0,0.001]
["bitfinex","BTCUSD",1764446061209,0.0364817,90783.0,90782.0,0.001]
["bitfinex","BTCUSD",1764446061815,0.01101576,90779.0,90776.0,0.06252299]
["bitfinex","BTCUSD",1764446062522,0.01101527,90783.0,90778.0,0.01913]
["bitfinex","BTCUSD",1764446062721,0.01101527,90783.0,90778.0,0.00248]
["bitfinex","BTCUSD",1764446062924,0.01101527,90783.0,90782.0,0.02877]
["bitfinex","BTCUSD",1764446063217,0.01101515,90784.0,90782.0,0.02877]
["bitfinex","BTCUSD",1764446063618,0.01101479,90787.0,90783.0,0.23132083]
["bitfinex","BTCUSD",1764446063824,0.03163343,90786.0,90782.0,0.03978539]
["bitfinex","BTCUSD",1764446064025,0.02061852,90785.0,90782.0,0.03978539]
["bitfinex","BTCUSD",1764446064343,0.01101491,90786.0,90782.0,0.03978539]
["bitfinex","BTCUSD",1764446064541,0.02061848,90785.0,90782.0,0.03978539]
["bitfinex","BTCUSD",1764446064787,0.02061776,90784.0,90782.0,0.03978539]
["bitfinex","BTCUSD",1764446064944,0.01101503,90785.0,90782.0,0.03978539]
["bitfinex","BTCUSD",1764446065154,0.01101503,90785.0,90782.0,0.02977]
["bitfinex","BTCUSD",1764446065155,0.02061786,90784.0,90782.0,0.02977]
["bitfinex","BTCUSD",1764446065336,0.23131754,90785.0,90782.0,0.02877]
["bitfinex","BTCUSD",1764446065536,0.02061811,90784.0,90782.0,0.02877]
["bitfinex","BTCUSD",1764446065731,0.23131754,90785.0,90782.0,0.02977]
["bitfinex","BTCUSD",1764446065937,0.24092269,90784.0,90782.0,0.02877]
["bitfinex","BTCUSD",1764446066144,0.22030459,90784.0,90782.0,0.02877]
["bitfinex","BTCUSD",1764446066347,0.22030459,90784.0,90782.0,0.02977]
["bitfinex","BTCUSD",1764446066547,0.23131742,90785.0,90782.0,0.02877]
["bitfinex","BTCUSD",1764446066886,0.02061804,90784.0,90782.0,0.02877]
["bitfinex","BTCUSD",1764446067092,0.23131742,90785.0,90782.0,0.02877]
["bitfinex","BTCUSD",1764446067303,0.24092252,90784.0,90782.0,0.02977]
["bitfinex","BTCUSD",1764446067471,0.2203049,90784.0,90782.0,0.01312]
["bitfinex","BTCUSD",1764446068811,0.2203049,90784.0,90782.0,0.01212]
["bitfinex","BTCUSD",1764446069012,0.2203049,90784.0,90782.0,0.01312]
["bitfinex","BTCUSD",1764446071638,0.02061747,90783.0,90782.0,0.01312]
["bitfinex","BTCUSD",1764446072004,0.02061747,90783.0,90782.0,0.001]
["bitfinex","BTCUSD",1764446072813,0.01101539,90782.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764446073016,0.01101539,90782.0,90778.0,0.02746]
["bitfinex","BTCUSD",1764446073188,0.01101552,90781.0,90778.0,0.02746]
["bitfinex","BTCUSD",1764446073615,0.01101539,90782.0,90778.0,0.03847588]
["bitfinex","BTCUSD",1764446074288,0.01101539,90782.0,90778.0,0.25879202]
["bitfinex","BTCUSD",1764446074436,0.01101539,90782.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764446074637,0.22030776,90783.0,90779.0,0.23132949]
["bitfinex","BTCUSD",1764446074844,0.23132303,90783.0,90779.0,0.03599576]
["bitfinex","BTCUSD",1764446075872,0.23132303,90783.0,90779.0,0.03699576]
["bitfinex","BTCUSD",1764446076681,0.23132303,90783.0,90779.0,0.02598]
["bitfinex","BTCUSD",1764446076862,0.23132303,90783.0,90779.0,0.04883576]
["bitfinex","BTCUSD",1764446077416,0.22031065,90781.0,90779.0,0.001]
["bitfinex","BTCUSD",1764446078715,0.23133145,90779.0,90775.0,0.07353923]
["bitfinex","BTCUSD",1764446081013,0.23133145,90779.0,90775.0,0.07553923]
["bitfinex","BTCUSD",1764446081324,0.01101588,90778.0,90775.0,0.07553923]
["bitfinex","BTCUSD",1764446082435,0.01101588,90778.0,90775.0,0.07353923]
["bitfinex","BTCUSD",1764446082837,0.23133512,90778.0,90775.0,0.06452299]
["bitfinex","BTCUSD",1764446083560,0.22032188,90777.0,90775.0,0.06452299]
["bitfinex","BTCUSD",1764446084583,0.22032188,90777.0,90774.0,0.06252299]
["bitfinex","BTCUSD",1764446084851,0.22032188,90777.0,90776.0,0.06252299]
["bitfinex","BTCUSD",1764446085977,0.22032188,90777.0,90776.0,0.06552299]
["bitfinex","BTCUSD",1764446087032,0.22032188,90777.0,90776.0,0.06652299]
["bitfinex","BTCUSD",1764446089172,0.23133512,90778.0,90776.0,0.06652299]
["bitfinex","BTCUSD",1764446090017,0.23133512,90778.0,90776.0,0.06552299]
["bitfinex","BTCUSD",1764446090215,0.23133512,90778.0,90776.0,0.06252299]
["bitfinex","BTCUSD",1764446090534,0.23133512,90778.0,90776.0,0.06452299]
["bitfinex","BTCUSD",1764446090680,0.23133512,90778.0,90776.0,0.08810299]
["bitfinex","BTCUSD",1764446091133,0.23133512,90778.0,90776.0,0.06452299]
["bitfinex","BTCUSD",1764446093536,0.01101588,90778.0,90776.0,0.06452299]
["bitfinex","BTCUSD",1764446093766,0.01101588,90778.0,90776.0,0.08810299]
["bitfinex","BTCUSD",1764446093974,0.01101576,90779.0,90777.0,0.02358]
["bitfinex","BTCUSD",1764446094158,0.01101576,90779.0,90778.0,0.00256]
["bitfinex","BTCUSD",1764446094651,0.01101552,90781.0,90778.0,0.00256]
["bitfinex","BTCUSD",1764446095254,0.2313277,90781.0,90778.0,0.00256]
["bitfinex","BTCUSD",1764446096343,0.2313277,90781.0,90778.0,0.02614]
["bitfinex","BTCUSD",1764446096672,0.2313277,90781.0,90778.0,0.02814]
["bitfinex","BTCUSD",1764446097500,0.01101552,90781.0,90778.0,0.02814]
["bitfinex","BTCUSD",1764446097700,0.23132823,90781.0,90778.0,0.02814]
["bitfinex","BTCUSD",1764446099025,0.22031479,90780.0,90778.0,0.02814]
["bitfinex","BTCUSD",1764446099812,0.22031479,90780.0,90778.0,0.00256]
["bitfinex","BTCUSD",1764446100220,0.22032012,90777.0,90776.0,0.06252299]
["bitfinex","BTCUSD",1764446101192,0.23133281,90779.0,90776.0,0.06252299]
["bitfinex","BTCUSD",1764446101393,0.23133255,90779.0,90776.0,0.06552299]
["bitfinex","BTCUSD",1764446101742,0.22031914,90778.0,90776.0,0.06552299]
["bitfinex","BTCUSD",1764446101949,0.02739,90777.0,90776.0,0.003]
["bitfinex","BTCUSD",1764446102125,0.10395655,90777.0,90776.0,0.004]
["bitfinex","BTCUSD",1764446102325,0.11091655,90777.0,90776.0,0.004]
["bitfinex","BTCUSD",1764446102575,0.01101649,90773.0,90770.0,0.00370222]
["bitfinex","BTCUSD",1764446102949,0.22033226,90772.0,90770.0,0.00370222]
["bitfinex","BTCUSD",1764446162857,0.22033226,90772.0,90765.0,0.24287448]
["bitfinex","BTCUSD",1764446162858,0.01101746,90765.0,90760.0,0.00370222]
["bitfinex","BTCUSD",1764446162862,0.01101697,90769.0,90760.0,0.00370222]
["bitfinex","BTCUSD",1764446162863,0.01101721,90767.0,90760.0,0.00370222]
["bitfinex","BTCUSD",1764446163118,0.0206127,90766.0,90762.0,0.12121005]
["bitfinex","BTCUSD",1764446163312,0.01101734,90766.0,90762.0,0.12121005]
["bitfinex","BTCUSD",1764446163534,0.01101721,90767.0,90763.0,0.0225277]
["bitfinex","BTCUSD",1764446163759,0.02061256,90766.0,90763.0,0.0225277]
["bitfinex","BTCUSD",1764446163969,0.01101709,90768.0,90763.0,0.0454177]
["bitfinex","BTCUSD",1764446164186,0.03162977,90767.0,90763.0,0.26577174]
["bitfinex","BTCUSD",1764446164421,0.02061256,90766.0,90763.0,0.24288174]
["bitfinex","BTCUSD",1764446164648,0.01101734,90766.0,90763.0,0.0245277]
["bitfinex","BTCUSD",1764446164865,0.01101624,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764446165073,0.02060991,90774.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764446165286,0.03310711,90780.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1764446165486,0.01101539,90782.0,90779.0,0.02667]
["bitfinex","BTCUSD",1764446165695,0.01101539,90782.0,90781.0,0.0202]
["bitfinex","BTCUSD",1764446166646,0.01101564,90780.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764446166976,0.01101539,90782.0,90778.0,0.04541588]
["bitfinex","BTCUSD",1764446167186,0.01101539,90782.0,90781.0,0.01151]
["bitfinex","BTCUSD",1764446167345,0.01101539,90782.0,90781.0,0.01251]
["bitfinex","BTCUSD",1764446167549,0.01101564,90780.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764446167710,0.01101564,90780.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764446168116,0.2313287,90780.0,90776.0,0.12120835]
["bitfinex","BTCUSD",1764446168351,0.2313287,90780.0,90777.0,0.002]
["bitfinex","BTCUSD",1764446169123,0.24867769,90778.0,90777.0,0.002]
["bitfinex","BTCUSD",1764446169534,0.23134845,90773.0,90770.0,0.00370222]
["bitfinex","BTCUSD",1764446169732,0.22033468,90771.0,90770.0,0.00370222]
["bitfinex","BTCUSD",1764446170132,0.01101709,90768.0,90764.0,0.01151]
["bitfinex","BTCUSD",1764446170397,0.22035896,90761.0,90760.0,0.00011903]
["bitfinex","BTCUSD",1764446170587,0.23662896,90761.0,90760.0,0.00011903]
["bitfinex","BTCUSD",1764446171350,0.26058896,90761.0,90760.0,0.00011903]
["bitfinex","BTCUSD",1764446171930,0.26058896,90761.0,90760.0,0.00311903]
["bitfinex","BTCUSD",1764446172644,0.26058896,90761.0,90760.0,0.00011903]
["bitfinex","BTCUSD",1764446172989,0.26058896,90761.0,90760.0,0.00111903]
["bitfinex","BTCUSD",1764446177952,0.23662896,90761.0,90760.0,0.00111903]
["bitfinex","BTCUSD",1764446179520,0.26148896,90761.0,90760.0,0.00111903]
["bitfinex","BTCUSD",1764446179720,0.27239174,90761.0,90760.0,0.00111903]
["bitfinex","BTCUSD",1764446180265,0.26590421,90761.0,90760.0,0.00011903]
["bitfinex","BTCUSD",1764446180617,0.29736821,90761.0,90760.0,0.00011903]
["bitfinex","BTCUSD",1764446181027,0.28646543,90761.0,90760.0,0.00011903]
["bitfinex","BTCUSD",1764446182003,0.28946543,90761.0,90760.0,0.00011903]
["bitfinex","BTCUSD",1764446182524,0.61246543,90761.0,90760.0,0.00011903]
["bitfinex","BTCUSD",1764446182707,0.62336821,90761.0,90760.0,0.00011903]
["bitfinex","BTCUSD",1764446183512,0.61246543,90761.0,90760.0,0.00011903]
["bitfinex","BTCUSD",1764446183917,0.62336821,90761.0,90760.0,0.00011903]
["bitfinex","BTCUSD",1764446186879,0.61246543,90761.0,90760.0,0.00011903]
["bitfinex","BTCUSD",1764446187520,0.62336821,90761.0,90760.0,0.00011903]
["bitfinex","BTCUSD",1764446187997,0.61942543,90761.0,90760.0,0.00011903]
["bitfinex","BTCUSD",1764446195351,0.61246543,90761.0,90760.0,0.00011903]
["bitfinex","BTCUSD",1764446195566,0.61942543,90761.0,90760.0,0.00011903]
["bitfinex","BTCUSD",1764446195771,0.27586421,90761.0,90760.0,0.00011903]
["bitfinex","BTCUSD",1764446196119,0.29639698,90761.0,90760.0,0.00011903]
["bitfinex","BTCUSD",1764446196822,0.29339698,90761.0,90760.0,0.00011903]
["bitfinex","BTCUSD",1764446200717,0.24530698,90761.0,90760.0,0.00011903]
["bitfinex","BTCUSD",1764446200917,0.25226698,90761.0,90760.0,0.00011903]
["bitfinex","BTCUSD",1764446201483,0.27712698,90761.0,90760.0,0.00011903]
["bitfinex","BTCUSD",1764446202638,0.01101746,90765.0,90760.0,0.03852903]
["bitfinex","BTCUSD",1764446202838,0.01101758,90764.0,90761.0,0.0153]
["bitfinex","BTCUSD",1764446203137,0.01101758,90764.0,90762.0,0.02311]
["bitfinex","BTCUSD",1764446203298,0.01101758,90764.0,90763.0,0.01223]
["bitfinex","BTCUSD",1764446203694,0.01101758,90764.0,90763.0,0.03534]
["bitfinex","BTCUSD",1764446204837,0.01101758,90764.0,90763.0,0.01323]
["bitfinex","BTCUSD",1764446209553,0.01101746,90765.0,90763.0,0.02867]
["bitfinex","BTCUSD",1764446209758,0.01101746,90765.0,90763.0,0.05281]
["bitfinex","BTCUSD",1764446210157,0.01101746,90765.0,90764.0,0.02414]
["bitfinex","BTCUSD",1764446210577,0.01101746,90765.0,90764.0,0.03958]
["bitfinex","BTCUSD",1764446211088,0.22033907,90770.0,90764.0,0.03958]
["bitfinex","BTCUSD",1764446211089,0.22034121,90769.0,90764.0,0.03958]
["bitfinex","BTCUSD",1764446211293,0.22034121,90769.0,90765.0,0.03958]
["bitfinex","BTCUSD",1764446211664,0.01101685,90770.0,90768.0,0.01544]
["bitfinex","BTCUSD",1764446211885,0.23135565,90770.0,90769.0,0.01544]
["bitfinex","BTCUSD",1764446212448,0.22034439,90767.0,90764.0,0.001]
["bitfinex","BTCUSD",1764446213063,0.01101734,90766.0,90763.0,0.0232477]
["bitfinex","BTCUSD",1764446213354,0.01101734,90766.0,90765.0,0.001]
["bitfinex","BTCUSD",1764446213578,0.01101734,90766.0,90763.0,0.0232477]
["bitfinex","BTCUSD",1764446213802,0.01101734,90766.0,90763.0,0.0473877]
["bitfinex","BTCUSD",1764446213997,0.01101734,90766.0,90764.0,0.002]
["bitfinex","BTCUSD",1764446214214,0.01101734,90766.0,90763.0,0.0473877]
["bitfinex","BTCUSD",1764446214596,0.01101734,90766.0,90765.0,0.002]
["bitfinex","BTCUSD",1764446214794,0.01101734,90766.0,90763.0,0.0473877]
["bitfinex","BTCUSD",1764446215164,0.01101734,90766.0,90764.0,0.002]
["bitfinex","BTCUSD",1764446216279,0.01101734,90766.0,90763.0,0.0473877]
["bitfinex","BTCUSD",1764446216652,0.01101734,90766.0,90765.0,0.002]
["bitfinex","BTCUSD",1764446216858,0.01101734,90766.0,90763.0,0.0473877]
["bitfinex","BTCUSD",1764446217169,0.01101734,90766.0,90764.0,0.002]
["bitfinex","BTCUSD",1764446217371,0.01101734,90766.0,90763.0,0.0473877]
["bitfinex","BTCUSD",1764446217799,0.01101734,90766.0,90765.0,0.002]
["bitfinex","BTCUSD",1764446217980,0.01101734,90766.0,90763.0,0.0473877]
["bitfinex","BTCUSD",1764446218321,0.01101734,90766.0,90764.0,0.002]
["bitfinex","BTCUSD",1764446219497,0.01101734,90766.0,90763.0,0.0473877]
["bitfinex","BTCUSD",1764446219687,0.01101734,90766.0,90765.0,0.002]
["bitfinex","BTCUSD",1764446220052,0.01101734,90766.0,90763.0,0.0473877]
["bitfinex","BTCUSD",1764446220255,0.01101734,90766.0,90764.0,0.002]
["bitfinex","BTCUSD",1764446220659,0.01101709,90768.0,90764.0,0.22035168]
["bitfinex","BTCUSD",1764446220877,0.01101709,90768.0,90765.0,0.002]
["bitfinex","BTCUSD",1764446221237,0.01101709,90768.0,90764.0,0.24449168]
["bitfinex","BTCUSD",1764446221457,0.01101709,90768.0,90764.0,0.25550926]
["bitfinex","BTCUSD",1764446221667,0.01101721,90767.0,90764.0,0.02614]
["bitfinex","BTCUSD",1764446222147,0.01101721,90767.0,90766.0,0.01204]
["bitfinex","BTCUSD",1764446223602,0.01101721,90767.0,90766.0,0.01404]
["bitfinex","BTCUSD",1764446225872,0.23135866,90769.0,90766.0,0.01404]
["bitfinex","BTCUSD",1764446225873,0.01101697,90769.0,90766.0,0.01404]
["bitfinex","BTCUSD",1764446226023,0.00696,90771.0,90768.0,0.24679739]
["bitfinex","BTCUSD",1764446226251,0.00696,90771.0,90770.0,0.01798]
["bitfinex","BTCUSD",1764446226716,0.00696,90771.0,90770.0,0.04212]
["bitfinex","BTCUSD",1764446227810,0.00696,90771.0,90770.0,0.04312]
["bitfinex","BTCUSD",1764446228220,0.01101649,90773.0,90770.0,0.05413685]
["bitfinex","BTCUSD",1764446228426,0.01101649,90773.0,90772.0,0.01544]
["bitfinex","BTCUSD",1764446228820,0.2313428,90775.0,90772.0,0.03958]
["bitfinex","BTCUSD",1764446229005,0.2313428,90775.0,90774.0,0.01544]
["bitfinex","BTCUSD",1764446229432,0.2313428,90775.0,90774.0,0.03958]
["bitfinex","BTCUSD",1764446230831,0.01101624,90775.0,90774.0,0.03958]
["bitfinex","BTCUSD",1764446231053,0.00696,90779.0,90777.0,0.2203181]
["bitfinex","BTCUSD",1764446231262,0.00696,90779.0,90778.0,0.02748]
["bitfinex","BTCUSD",1764446231604,0.00696,90779.0,90778.0,0.05162]
["bitfinex","BTCUSD",1764446232638,0.00796,90779.0,90778.0,0.05162]
["bitfinex","BTCUSD",1764446232852,0.00696,90779.0,90778.0,0.05162]
["bitfinex","BTCUSD",1764446233295,0.00696,90779.0,90778.0,0.05362]
["bitfinex","BTCUSD",1764446234236,0.23131301,90787.0,90780.0,0.01471786]
["bitfinex","BTCUSD",1764446234460,0.02058712,90786.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1764446234706,0.01101491,90786.0,90784.0,0.02414]
["bitfinex","BTCUSD",1764446234884,0.01101491,90786.0,90785.0,0.01204]
["bitfinex","BTCUSD",1764446235098,0.03160226,90786.0,90785.0,0.01204]
["bitfinex","BTCUSD",1764446235295,0.01101491,90786.0,90785.0,0.01204]
["bitfinex","BTCUSD",1764446237175,0.01797467,90788.0,90785.0,0.03663]
["bitfinex","BTCUSD",1764446237708,0.22029802,90787.0,90785.0,0.03663]
["bitfinex","BTCUSD",1764446239897,0.22029802,90787.0,90785.0,0.01204]
["bitfinex","BTCUSD",1764446240324,0.22030556,90783.0,90782.0,0.01204]
["bitfinex","BTCUSD",1764446241671,0.22030556,90783.0,90782.0,0.01304]
["bitfinex","BTCUSD",1764446245850,0.22030313,90784.0,90782.0,0.01304]
["bitfinex","BTCUSD",1764446247261,0.22030313,90784.0,90782.0,0.03796]
["bitfinex","BTCUSD",1764446247935,0.22030313,90784.0,90782.0,0.03696]
["bitfinex","BTCUSD",1764446248117,0.22030313,90784.0,90782.0,0.03796]
["bitfinex","BTCUSD",1764446250133,0.22030313,90784.0,90782.0,0.01304]
["bitfinex","BTCUSD",1764446250307,0.22030313,90784.0,90782.0,0.03796]
["bitfinex","BTCUSD",1764446250923,0.22030313,90784.0,90782.0,0.01304]
["bitfinex","BTCUSD",1764446251279,0.22030313,90784.0,90782.0,0.03796]
["bitfinex","BTCUSD",1764446251638,0.04515,90783.0,90782.0,0.001]
["bitfinex","BTCUSD",1764446252500,0.011016,90777.0,90774.0,0.01204]
["bitfinex","BTCUSD",1764446253861,0.22032306,90776.0,90774.0,0.01204]
["bitfinex","BTCUSD",1764446255294,0.22032306,90776.0,90774.0,0.01304]
["bitfinex","BTCUSD",1764446257771,0.22032306,90776.0,90774.0,0.03796]
["bitfinex","BTCUSD",1764446260325,0.01101321,90800.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764446260523,0.01101321,90800.0,90790.0,0.00370222]
["bitfinex","BTCUSD",1764446260524,0.02332357,90797.0,90790.0,0.00370222]
["bitfinex","BTCUSD",1764446260798,0.02060699,90796.0,90792.0,0.23129631]
["bitfinex","BTCUSD",1764446260954,0.02060699,90796.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764446261173,0.02060699,90796.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1764446261376,0.01101382,90795.0,90790.0,0.00370222]
["bitfinex","BTCUSD",1764446261583,0.22028372,90792.0,90790.0,0.00370222]
["bitfinex","BTCUSD",1764446261794,0.01101406,90793.0,90790.0,0.00370222]
["bitfinex","BTCUSD",1764446264430,0.01301406,90793.0,90790.0,0.00370222]
["bitfinex","BTCUSD",1764446268468,0.22028372,90792.0,90790.0,0.00370222]
["bitfinex","BTCUSD",1764446268671,0.01301406,90793.0,90790.0,0.00370222]
["bitfinex","BTCUSD",1764446269505,0.01101406,90793.0,90790.0,0.00370222]
["bitfinex","BTCUSD",1764446269843,0.01101418,90792.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1764446270140,0.23130045,90791.0,90788.0,0.01127]
["bitfinex","BTCUSD",1764446270343,0.01301418,90792.0,90788.0,0.01127]
["bitfinex","BTCUSD",1764446270504,0.23129868,90792.0,90788.0,0.02228467]
["bitfinex","BTCUSD",1764446270845,0.23129876,90792.0,90788.0,0.02228467]
["bitfinex","BTCUSD",1764446272454,0.01101479,90787.0,90784.0,0.0396299]
["bitfinex","BTCUSD",1764446272662,0.01101515,90784.0,90779.0,0.00735]
["bitfinex","BTCUSD",1764446273251,0.01101515,90784.0,90779.0,0.01836576]
["bitfinex","BTCUSD",1764446273759,0.22030763,90783.0,90779.0,0.01836576]
["bitfinex","BTCUSD",1764446275222,0.011016,90777.0,90774.0,0.0396299]
["bitfinex","BTCUSD",1764446275430,0.22033468,90771.0,90770.0,0.00370222]
["bitfinex","BTCUSD",1764446275653,0.01101709,90768.0,90764.0,0.0396299]
["bitfinex","BTCUSD",1764446275864,0.01101697,90769.0,90765.0,0.07354045]
["bitfinex","BTCUSD",1764446276168,0.22033711,90770.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764446276577,0.22033711,90770.0,90766.0,0.23136391]
["bitfinex","BTCUSD",1764446277870,0.22034137,90769.0,90765.0,0.07554045]
["bitfinex","BTCUSD",1764446278201,0.01101709,90768.0,90764.0,0.06252299]
["bitfinex","BTCUSD",1764446278654,0.01101709,90768.0,90766.0,0.002]
["bitfinex","BTCUSD",1764446278832,0.01101709,90768.0,90764.0,0.07354057]
["bitfinex","BTCUSD",1764446279038,0.01101721,90767.0,90764.0,0.07354057]
["bitfinex","BTCUSD",1764446279382,0.2313621,90767.0,90764.0,0.06252299]
["bitfinex","BTCUSD",1764446279725,0.2313621,90767.0,90766.0,0.06552299]
["bitfinex","BTCUSD",1764446279954,0.2313621,90767.0,90766.0,0.06352299]
["bitfinex","BTCUSD",1764446280130,0.2313621,90767.0,90766.0,0.06252299]
["bitfinex","BTCUSD",1764446281368,0.2203492,90766.0,90764.0,0.001]
["bitfinex","BTCUSD",1764446281568,0.01101721,90767.0,90764.0,0.001]
["bitfinex","BTCUSD",1764446281751,0.01101746,90765.0,90762.0,0.06252299]
["bitfinex","BTCUSD",1764446281948,0.01101721,90767.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1764446282131,0.01101721,90767.0,90766.0,0.001]
["bitfinex","BTCUSD",1764446282693,0.01101734,90766.0,90761.0,0.27100679]
["bitfinex","BTCUSD",1764446282973,0.01101734,90766.0,90762.0,0.004]
["bitfinex","BTCUSD",1764446283197,0.01101734,90766.0,90762.0,0.001]
["bitfinex","BTCUSD",1764446283399,0.22034925,90765.0,90761.0,0.27112582]
["bitfinex","BTCUSD",1764446283949,0.23136671,90765.0,90761.0,0.05076687]
["bitfinex","BTCUSD",1764446284361,0.01101734,90766.0,90761.0,0.05076687]
["bitfinex","BTCUSD",1764446284550,0.01101746,90765.0,90761.0,0.05076687]
["bitfinex","BTCUSD",1764446285051,0.01101746,90765.0,90761.0,0.05376687]
["bitfinex","BTCUSD",1764446285257,0.23136268,90767.0,90761.0,0.05376687]
["bitfinex","BTCUSD",1764446285688,0.22034925,90765.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1764446285890,0.23136671,90765.0,90761.0,0.00111903]
["bitfinex","BTCUSD",1764446286027,0.01101746,90765.0,90761.0,0.00411903]
["bitfinex","BTCUSD",1764446286229,0.01101758,90764.0,90761.0,0.00411903]
["bitfinex","BTCUSD",1764446286414,0.01101758,90764.0,90761.0,0.00011903]
["bitfinex","BTCUSD",1764446286614,0.01101758,90764.0,90761.0,0.00111903]
["bitfinex","BTCUSD",1764446286816,0.23137105,90764.0,90761.0,0.00111903]
["bitfinex","BTCUSD",1764446287264,0.01101758,90764.0,90761.0,0.00111903]
["bitfinex","BTCUSD",1764446287638,0.23137108,90764.0,90761.0,0.00311903]
["bitfinex","BTCUSD",1764446287842,0.2203541,90763.0,90761.0,0.00111903]
["bitfinex","BTCUSD",1764446288043,0.2203541,90763.0,90761.0,0.00011903]
["bitfinex","BTCUSD",1764446289238,0.2203541,90763.0,90761.0,0.00111903]
["bitfinex","BTCUSD",1764446303500,0.04127,90762.0,90761.0,0.00111903]
["bitfinex","BTCUSD",1764446304670,0.04127,90762.0,90761.0,0.00011903]
["bitfinex","BTCUSD",1764446306013,0.0165,90762.0,90761.0,0.00011903]
["bitfinex","BTCUSD",1764446313291,0.2203541,90763.0,90761.0,0.00011903]
["bitfinex","BTCUSD",1764446314470,0.2213541,90763.0,90761.0,0.00011903]
["bitfinex","BTCUSD",1764446317296,0.001,90763.0,90761.0,0.00011903]
["bitfinex","BTCUSD",1764446318765,0.22135553,90763.0,90761.0,0.00011903]
["bitfinex","BTCUSD",1764446319314,0.22035553,90763.0,90761.0,0.00011903]
["bitfinex","BTCUSD",1764446320000,0.22035553,90763.0,90761.0,0.00211903]
["bitfinex","BTCUSD",1764446324961,0.22035653,90762.0,90761.0,0.00211903]
["bitfinex","BTCUSD",1764446325687,0.22035568,90763.0,90761.0,0.00211903]
["bitfinex","BTCUSD",1764446325834,0.22035568,90763.0,90761.0,0.00011903]
["bitfinex","BTCUSD",1764446326179,0.22035568,90763.0,90761.0,0.00211903]
["bitfinex","BTCUSD",1764446326890,0.22035568,90763.0,90761.0,0.00011903]
["bitfinex","BTCUSD",1764446327189,0.22035568,90763.0,90761.0,0.00211903]
["bitfinex","BTCUSD",1764446328359,0.01101758,90764.0,90761.0,0.00211903]
["bitfinex","BTCUSD",1764446328565,0.02060972,90763.0,90761.0,0.00211903]
["bitfinex","BTCUSD",1764446328782,0.01101758,90764.0,90761.0,0.00211903]
["bitfinex","BTCUSD",1764446329032,0.22035564,90763.0,90761.0,0.00211903]
["bitfinex","BTCUSD",1764446330054,0.23137069,90764.0,90761.0,0.00211903]
["bitfinex","BTCUSD",1764446331991,0.23137069,90764.0,90761.0,0.00011903]
["bitfinex","BTCUSD",1764446332130,0.01101758,90764.0,90761.0,0.00111903]
["bitfinex","BTCUSD",1764446334278,0.01101758,90764.0,90761.0,0.01213697]
["bitfinex","BTCUSD",1764446340481,0.01101758,90764.0,90761.0,0.03630697]
["bitfinex","BTCUSD",1764446340968,0.01101758,90764.0,90761.0,0.01213697]
["bitfinex","BTCUSD",1764446341367,0.01101758,90764.0,90761.0,0.00111903]
["bitfinex","BTCUSD",1764446341567,0.02061197,90763.0,90761.0,0.00111903]
["bitfinex","BTCUSD",1764446341777,0.01101758,90764.0,90761.0,0.00111903]
["bitfinex","BTCUSD",1764446341928,0.02061197,90763.0,90761.0,0.00111903]
["bitfinex","BTCUSD",1764446342135,0.01101612,90776.0,90770.0,0.01471907]
["bitfinex","BTCUSD",1764446342448,0.25195486,90775.0,90771.0,0.03968773]
["bitfinex","BTCUSD",1764446342631,0.01101624,90775.0,90771.0,0.05126773]
["bitfinex","BTCUSD",1764446342831,0.23134125,90775.0,90771.0,0.05126773]
["bitfinex","BTCUSD",1764446343036,0.23134125,90775.0,90771.0,0.06228446]
["bitfinex","BTCUSD",1764446343355,0.01101637,90774.0,90771.0,0.01158]
["bitfinex","BTCUSD",1764446345300,0.01101637,90774.0,90771.0,0.02259673]
["bitfinex","BTCUSD",1764446346999,0.011016,90777.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764446347714,0.011016,90777.0,90772.0,0.03518661]
["bitfinex","BTCUSD",1764446348027,0.012016,90777.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764446348522,0.012016,90777.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764446348722,0.23233847,90777.0,90773.0,0.02417]
["bitfinex","BTCUSD",1764446349018,0.01101612,90776.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764446350300,0.01101612,90776.0,90772.0,0.23134646]
["bitfinex","BTCUSD",1764446350590,0.01201612,90776.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764446350924,0.001,90776.0,90773.0,0.23134455]
["bitfinex","BTCUSD",1764446351431,0.011016,90777.0,90773.0,0.23134455]
["bitfinex","BTCUSD",1764446351582,0.001,90776.0,90773.0,0.23134455]
["bitfinex","BTCUSD",1764446352400,0.001,90776.0,90775.0,0.01158]
["bitfinex","BTCUSD",1764446353450,0.01101576,90779.0,90775.0,0.02259624]
["bitfinex","BTCUSD",1764446353892,0.001,90776.0,90775.0,0.02259624]
["bitfinex","BTCUSD",1764446354420,0.01101576,90779.0,90775.0,0.02259624]
["bitfinex","BTCUSD",1764446354966,0.01301576,90779.0,90775.0,0.02259624]
["bitfinex","BTCUSD",1764446355780,0.01101588,90778.0,90775.0,0.02259624]
["bitfinex","BTCUSD",1764446355951,0.23133527,90778.0,90775.0,0.01158]
["bitfinex","BTCUSD",1764446356335,0.001,90776.0,90775.0,0.01158]
["bitfinex","BTCUSD",1764446356870,0.22032195,90777.0,90775.0,0.01158]
["bitfinex","BTCUSD",1764446357536,0.001,90776.0,90775.0,0.01158]
["bitfinex","BTCUSD",1764446358053,0.22032195,90777.0,90775.0,0.01158]
["bitfinex","BTCUSD",1764446359352,0.22132178,90777.0,90775.0,0.01158]
["bitfinex","BTCUSD",1764446362965,0.001,90777.0,90775.0,0.01158]
["bitfinex","BTCUSD",1764446365479,0.001,90777.0,90776.0,0.03955]
["bitfinex","BTCUSD",1764446366509,0.01101576,90779.0,90776.0,0.03955]
["bitfinex","BTCUSD",1764446366706,0.01101576,90779.0,90776.0,0.04155]
["bitfinex","BTCUSD",1764446366939,0.01101576,90779.0,90776.0,0.01817]
["bitfinex","BTCUSD",1764446367285,0.01101576,90779.0,90776.0,0.01917]
["bitfinex","BTCUSD",1764446367686,0.01101576,90779.0,90776.0,0.02918612]
["bitfinex","BTCUSD",1764446368507,0.23133302,90779.0,90776.0,0.01617]
["bitfinex","BTCUSD",1764446368714,0.23133302,90779.0,90776.0,0.01717]
["bitfinex","BTCUSD",1764446369123,0.01717,90779.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764446370435,0.01717,90779.0,90777.0,0.012016]
["bitfinex","BTCUSD",1764446371113,0.02061962,90778.0,90777.0,0.012016]
["bitfinex","BTCUSD",1764446372090,0.02061962,90778.0,90777.0,0.01717]
["bitfinex","BTCUSD",1764446372291,0.02061962,90778.0,90777.0,0.04055]
["bitfinex","BTCUSD",1764446372455,0.02061962,90778.0,90777.0,0.03955]
["bitfinex","BTCUSD",1764446372657,0.02061962,90778.0,90777.0,0.01617]
["bitfinex","BTCUSD",1764446372839,0.02061962,90778.0,90777.0,0.01717]
["bitfinex","BTCUSD",1764446374126,0.02063493,90778.0,90777.0,0.01717]
["bitfinex","BTCUSD",1764446379909,0.02063493,90778.0,90777.0,0.001]
["bitfinex","BTCUSD",1764446388251,0.011016,90777.0,90772.0,0.28344532]
["bitfinex","BTCUSD",1764446388454,0.03165105,90776.0,90772.0,0.28344532]
["bitfinex","BTCUSD",1764446388730,0.02063493,90775.0,90772.0,0.28344532]
["bitfinex","BTCUSD",1764446389222,0.02063493,90775.0,90772.0,0.30713532]
["bitfinex","BTCUSD",1764446389679,0.24096014,90775.0,90772.0,0.07578773]
["bitfinex","BTCUSD",1764446389912,0.01101624,90775.0,90772.0,0.07578773]
["bitfinex","BTCUSD",1764446390409,0.23134291,90775.0,90772.0,0.07578773]
["bitfinex","BTCUSD",1764446391378,0.01101624,90775.0,90772.0,0.07578773]
["bitfinex","BTCUSD",1764446391576,0.23134295,90775.0,90772.0,0.07578773]
["bitfinex","BTCUSD",1764446391783,0.01101612,90776.0,90772.0,0.07578773]
["bitfinex","BTCUSD",1764446392003,0.03165488,90775.0,90773.0,0.03968773]
["bitfinex","BTCUSD",1764446392354,0.24857983,90773.0,90772.0,0.03968773]
["bitfinex","BTCUSD",1764446393239,0.24757983,90773.0,90772.0,0.03968773]
["bitfinex","BTCUSD",1764446393587,0.23165983,90773.0,90772.0,0.03968773]
["bitfinex","BTCUSD",1764446399128,0.23165983,90773.0,90763.0,0.03968773]
["bitfinex","BTCUSD",1764446399129,0.01101734,90766.0,90763.0,0.03968773]
["bitfinex","BTCUSD",1764446399370,0.01101734,90766.0,90761.0,0.00011903]
["bitfinex","BTCUSD",1764446399371,0.22035653,90762.0,90761.0,0.00011903]
["bitfinex","BTCUSD",1764446400652,0.26061653,90762.0,90761.0,0.00111903]
["bitfinex","BTCUSD",1764446401102,0.22035653,90762.0,90761.0,0.00111903]
["bitfinex","BTCUSD",1764446401521,0.27151931,90762.0,90761.0,0.00111903]
["bitfinex","BTCUSD",1764446401713,0.32525197,90762.0,90761.0,0.00111903]
["bitfinex","BTCUSD",1764446401852,0.31434919,90762.0,90761.0,0.00111903]
["bitfinex","BTCUSD",1764446402037,0.32525197,90762.0,90761.0,0.00111903]
["bitfinex","BTCUSD",1764446402238,0.32521185,90762.0,90761.0,0.00111903]
["bitfinex","BTCUSD",1764446402641,0.32521185,90762.0,90761.0,0.00011903]
["bitfinex","BTCUSD",1764446403630,0.31530907,90762.0,90761.0,0.00011903]
["bitfinex","BTCUSD",1764446403777,0.32621185,90762.0,90761.0,0.00011903]
["bitfinex","BTCUSD",1764446405476,0.31530907,90762.0,90761.0,0.00011903]
["bitfinex","BTCUSD",1764446407313,0.32621185,90762.0,90761.0,0.00011903]
["bitfinex","BTCUSD",1764446407512,0.70516409,90762.0,90761.0,0.00011903]
["bitfinex","BTCUSD",1764446408750,0.70416409,90762.0,90761.0,0.00011903]
["bitfinex","BTCUSD",1764446409092,0.71016409,90762.0,90761.0,0.00011903]
["bitfinex","BTCUSD",1764446409837,0.71116409,90762.0,90761.0,0.00011903]
["bitfinex","BTCUSD",1764446410243,0.65421185,90762.0,90761.0,0.00011903]
["bitfinex","BTCUSD",1764446410589,0.65521185,90762.0,90761.0,0.00011903]
["bitfinex","BTCUSD",1764446415212,0.65521185,90762.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764446415213,0.55428116,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764446415413,0.59778038,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764446415646,0.7300995,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764446415997,0.73451616,90753.0,90752.0,0.00023664]
["bitfinex","BTCUSD",1764446416146,0.54338324,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1764446416348,0.59141524,90751.0,90750.0,0.00046969]
["bitfinex","BTCUSD",1764446416659,0.61433524,90751.0,90750.0,0.00046969]
["bitfinex","BTCUSD",1764446416865,0.67837609,90751.0,90750.0,0.00046969]
["bitfinex","BTCUSD",1764446417454,0.68737609,90751.0,90750.0,0.00046969]
["bitfinex","BTCUSD",1764446418803,0.68837609,90751.0,90750.0,0.00046969]
["bitfinex","BTCUSD",1764446426376,0.62875191,90751.0,90750.0,0.00046969]
["bitfinex","BTCUSD",1764446426696,0.62875191,90751.0,90750.0,0.0007655]
["bitfinex","BTCUSD",1764446427274,0.63902171,90751.0,90750.0,0.0007655]
["bitfinex","BTCUSD",1764446434360,0.22040753,90741.0,90740.0,0.0004]
["bitfinex","BTCUSD",1764446434565,0.01102256,90723.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764446434840,0.2594489,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764446435025,0.29035356,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764446435226,0.31390356,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764446435856,0.32086356,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764446436241,0.32186356,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764446436906,0.28741078,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764446437204,0.26123534,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764446437987,0.24207534,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764446439330,0.26562534,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764446439562,0.26462534,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764446439767,0.26562534,90721.0,90720.0,0.0094]
["bitfinex","BTCUSD",1764446440167,0.26562534,90721.0,90720.0,0.01028775]
["bitfinex","BTCUSD",1764446440376,0.28151534,90721.0,90720.0,0.01028775]
["bitfinex","BTCUSD",1764446440780,0.24207534,90721.0,90720.0,0.01028775]
["bitfinex","BTCUSD",1764446443350,0.24202978,90721.0,90720.0,0.01028775]
["bitfinex","BTCUSD",1764446445945,0.24203068,90721.0,90720.0,0.01028775]
["bitfinex","BTCUSD",1764446446683,0.26700068,90721.0,90720.0,0.01028775]
["bitfinex","BTCUSD",1764446447516,0.24203068,90721.0,90720.0,0.01028775]
["bitfinex","BTCUSD",1764446456191,0.24203463,90721.0,90720.0,0.01028775]
["bitfinex","BTCUSD",1764446458296,0.22145612,90721.0,90720.0,0.01028775]
["bitfinex","BTCUSD",1764446461463,0.24204528,90721.0,90720.0,0.01028775]
["bitfinex","BTCUSD",1764446464279,0.24204528,90721.0,90720.0,0.01028775]
["bitfinex","BTCUSD",1764446467796,0.02158916,90721.0,90720.0,0.33405929]
["bitfinex","BTCUSD",1764446467997,0.001,90721.0,90720.0,0.33405929]
["bitfinex","BTCUSD",1764446468626,0.22039356,90747.0,90738.0,0.23143338]
["bitfinex","BTCUSD",1764446468972,0.23142382,90743.0,90740.0,0.02835]
["bitfinex","BTCUSD",1764446469371,0.23142382,90743.0,90740.0,0.05253]
["bitfinex","BTCUSD",1764446469932,0.22052648,90741.0,90740.0,0.05253]
["bitfinex","BTCUSD",1764446471072,0.22052648,90741.0,90740.0,0.06053]
["bitfinex","BTCUSD",1764446471281,0.22052648,90741.0,90740.0,0.06153]
["bitfinex","BTCUSD",1764446473379,0.00011895,90741.0,90740.0,0.06153]
["bitfinex","BTCUSD",1764446473578,0.27407648,90741.0,90740.0,0.009]
["bitfinex","BTCUSD",1764446473984,0.28497926,90741.0,90740.0,0.00929585]
["bitfinex","BTCUSD",1764446474167,0.26000926,90741.0,90740.0,0.00929585]
["bitfinex","BTCUSD",1764446474609,0.26696926,90741.0,90740.0,0.00829585]
["bitfinex","BTCUSD",1764446474783,0.26696926,90741.0,90740.0,0.00029585]
["bitfinex","BTCUSD",1764446474784,0.28103648,90741.0,90740.0,0.00029585]
["bitfinex","BTCUSD",1764446475091,0.26696926,90741.0,90740.0,0.00329585]
["bitfinex","BTCUSD",1764446475311,0.29193926,90741.0,90740.0,0.00329585]
["bitfinex","BTCUSD",1764446475686,0.22748648,90741.0,90740.0,0.00329585]
["bitfinex","BTCUSD",1764446476284,0.23838926,90741.0,90740.0,0.00329585]
["bitfinex","BTCUSD",1764446478604,0.22052648,90741.0,90740.0,0.01892585]
["bitfinex","BTCUSD",1764446478805,0.00011895,90741.0,90740.0,0.04365585]
["bitfinex","BTCUSD",1764446480449,0.00011895,90741.0,90740.0,0.01892585]
["bitfinex","BTCUSD",1764446481257,0.00011895,90741.0,90740.0,0.00329585]
["bitfinex","BTCUSD",1764446483331,0.00011895,90741.0,90740.0,0.04365585]
["bitfinex","BTCUSD",1764446484823,0.00011895,90741.0,90740.0,0.10617884]
["bitfinex","BTCUSD",1764446485794,0.00011895,90741.0,90740.0,0.10317884]
["bitfinex","BTCUSD",1764446486183,0.00011895,90741.0,90740.0,0.11017884]
["bitfinex","BTCUSD",1764446486787,0.00011895,90741.0,90740.0,0.11117884]
["bitfinex","BTCUSD",1764446495636,0.00011895,90741.0,90740.0,0.13206136]
["bitfinex","BTCUSD",1764446495825,0.00011895,90741.0,90740.0,0.11117884]
["bitfinex","BTCUSD",1764446496173,0.00011895,90741.0,90740.0,0.12981774]
["bitfinex","BTCUSD",1764446499012,0.00011895,90741.0,90740.0,0.18923811]
["bitfinex","BTCUSD",1764446499214,0.00011895,90741.0,90740.0,0.17059921]
["bitfinex","BTCUSD",1764446499958,0.00011895,90741.0,90740.0,0.04865585]
["bitfinex","BTCUSD",1764446500121,0.00011895,90741.0,90740.0,0.00829585]
["bitfinex","BTCUSD",1764446500720,0.00011895,90741.0,90740.0,0.00729585]
["bitfinex","BTCUSD",1764446501118,0.22052648,90741.0,90740.0,0.04669585]
["bitfinex","BTCUSD",1764446501322,0.00011895,90741.0,90740.0,0.03969585]
["bitfinex","BTCUSD",1764446501756,0.00011895,90741.0,90740.0,0.04269585]
["bitfinex","BTCUSD",1764446502155,0.00011895,90741.0,90740.0,0.04369585]
["bitfinex","BTCUSD",1764446502588,0.00011895,90741.0,90740.0,0.04269585]
["bitfinex","BTCUSD",1764446503070,0.00011895,90741.0,90740.0,0.00329585]
["bitfinex","BTCUSD",1764446504416,0.00011895,90741.0,90740.0,0.00029585]
["bitfinex","BTCUSD",1764446504824,0.00011895,90741.0,90740.0,0.00129585]
["bitfinex","BTCUSD",1764446507962,0.01102173,90741.0,90740.0,0.00129585]
["bitfinex","BTCUSD",1764446509048,0.01102173,90741.0,90740.0,0.00029585]
["bitfinex","BTCUSD",1764446509246,0.01614895,90741.0,90740.0,0.00029585]
["bitfinex","BTCUSD",1764446509453,0.05001173,90741.0,90740.0,0.00129585]
["bitfinex","BTCUSD",1764446513678,0.03910895,90741.0,90740.0,0.00129585]
["bitfinex","BTCUSD",1764446513962,0.05001173,90741.0,90740.0,0.00129585]
["bitfinex","BTCUSD",1764446516800,0.02705173,90741.0,90740.0,0.00129585]
["bitfinex","BTCUSD",1764446517956,0.06071523,90741.0,90740.0,0.00129585]
["bitfinex","BTCUSD",1764446518156,0.07058383,90741.0,90740.0,0.00129585]
["bitfinex","BTCUSD",1764446519307,0.39358383,90741.0,90740.0,0.00129585]
["bitfinex","BTCUSD",1764446520138,0.39358383,90741.0,90740.0,0.00029585]
["bitfinex","BTCUSD",1764446520540,0.39658383,90741.0,90740.0,0.00029585]
["bitfinex","BTCUSD",1764446523309,0.4068597,90741.0,90740.0,0.00029585]
["bitfinex","BTCUSD",1764446523514,0.52621643,90741.0,90740.0,0.00029585]
["bitfinex","BTCUSD",1764446523714,0.54988724,90741.0,90740.0,0.00029585]
["bitfinex","BTCUSD",1764446524206,0.54688724,90741.0,90740.0,0.00029585]
["bitfinex","BTCUSD",1764446524551,0.55588724,90741.0,90740.0,0.00029585]
["bitfinex","BTCUSD",1764446528170,0.22045612,90721.0,90720.0,0.00410222]
["bitfinex","BTCUSD",1764446528346,0.6880247,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764446528545,0.7109847,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764446529387,0.73150455,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764446529589,0.7119847,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764446529746,0.84048016,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1764446533789,0.84048016,90721.0,90720.0,0.00099187]
["bitfinex","BTCUSD",1764446537946,0.83352016,90721.0,90720.0,0.00099187]
["bitfinex","BTCUSD",1764446538151,0.72159826,90721.0,90720.0,0.00099187]
["bitfinex","BTCUSD",1764446538554,0.73250104,90721.0,90720.0,0.00099187]
["bitfinex","BTCUSD",1764446538952,0.72554104,90721.0,90720.0,0.00099187]
["bitfinex","BTCUSD",1764446539119,0.26434524,90721.0,90720.0,0.00099187]
["bitfinex","BTCUSD",1764446539326,0.27130524,90721.0,90720.0,0.00099187]
["bitfinex","BTCUSD",1764446539824,0.29509524,90721.0,90720.0,0.00099187]
["bitfinex","BTCUSD",1764446540027,0.31128524,90721.0,90720.0,0.00099187]
["bitfinex","BTCUSD",1764446540945,0.30038246,90721.0,90720.0,0.00099187]
["bitfinex","BTCUSD",1764446541141,0.31128524,90721.0,90720.0,0.00099187]
["bitfinex","BTCUSD",1764446541362,0.40289138,90721.0,90720.0,0.00099187]
["bitfinex","BTCUSD",1764446541540,0.40985138,90721.0,90720.0,0.00299187]
["bitfinex","BTCUSD",1764446541971,0.40985138,90721.0,90720.0,0.00099187]
["bitfinex","BTCUSD",1764446542170,0.41085138,90721.0,90720.0,0.00099187]
["bitfinex","BTCUSD",1764446543248,0.31128524,90721.0,90720.0,0.00099187]
["bitfinex","BTCUSD",1764446549256,0.64456845,90721.0,90720.0,0.00099187]
["bitfinex","BTCUSD",1764446549454,0.63366567,90721.0,90720.0,0.00099187]
["bitfinex","BTCUSD",1764446549642,0.64456845,90721.0,90720.0,0.00099187]
["bitfinex","BTCUSD",1764446550226,0.64898637,90721.0,90720.0,0.00099187]
["bitfinex","BTCUSD",1764446550425,0.75696549,90721.0,90720.0,0.00099187]
["bitfinex","BTCUSD",1764446550628,0.7806541,90721.0,90720.0,0.00099187]
["bitfinex","BTCUSD",1764446551280,0.7846541,90721.0,90720.0,0.00099187]
["bitfinex","BTCUSD",1764446552732,0.7846541,90721.0,90700.0,0.00054091]
["bitfinex","BTCUSD",1764446552733,0.55440751,90701.0,90700.0,0.00054091]
["bitfinex","BTCUSD",1764446552932,0.79405718,90701.0,90700.0,0.00054091]
["bitfinex","BTCUSD",1764446553198,0.75922147,90701.0,90700.0,0.00054091]
["bitfinex","BTCUSD",1764446553377,0.7636404,90701.0,90700.0,0.00054091]
["bitfinex","BTCUSD",1764446553970,0.7636404,90701.0,90700.0,0.00093775]
["bitfinex","BTCUSD",1764446554568,0.7656404,90701.0,90700.0,0.00093775]
["bitfinex","BTCUSD",1764446555198,0.74195179,90701.0,90700.0,0.00093775]
["bitfinex","BTCUSD",1764446555551,0.74295179,90701.0,90700.0,0.00093775]
["bitfinex","BTCUSD",1764446556976,0.84743248,90701.0,90700.0,0.00093775]
["bitfinex","BTCUSD",1764446558370,0.84743248,90701.0,90700.0,0.00152979]
["bitfinex","BTCUSD",1764446559479,0.83714927,90701.0,90700.0,0.00152979]
["bitfinex","BTCUSD",1764446560238,0.73266858,90701.0,90700.0,0.00152979]
["bitfinex","BTCUSD",1764446561670,0.71215224,90701.0,90700.0,0.00152979]
["bitfinex","BTCUSD",1764446561934,0.73268223,90701.0,90700.0,0.00152979]
["bitfinex","BTCUSD",1764446567032,0.73068223,90701.0,90700.0,0.00152979]
["bitfinex","BTCUSD",1764446567248,0.73068223,90701.0,90700.0,0.00352979]
["bitfinex","BTCUSD",1764446567448,0.72968223,90701.0,90700.0,0.00352979]
["bitfinex","BTCUSD",1764446568276,0.70915224,90701.0,90700.0,0.00352979]
["bitfinex","BTCUSD",1764446568431,0.72967367,90701.0,90700.0,0.00352979]
["bitfinex","BTCUSD",1764446568641,0.82675001,90701.0,90700.0,0.00352979]
["bitfinex","BTCUSD",1764446568834,0.72967367,90701.0,90700.0,0.00352979]
["bitfinex","BTCUSD",1764446577432,0.72967367,90701.0,90700.0,0.00152979]
["bitfinex","BTCUSD",1764446577635,0.73067367,90701.0,90700.0,0.00152979]
["bitfinex","BTCUSD",1764446577870,0.73167367,90701.0,90700.0,0.00152979]
["bitfinex","BTCUSD",1764446579488,0.73171012,90701.0,90700.0,0.00152979]
["bitfinex","BTCUSD",1764446580295,0.76569747,90701.0,90700.0,0.00152979]
["bitfinex","BTCUSD",1764446581900,0.87367659,90701.0,90700.0,0.00152979]
["bitfinex","BTCUSD",1764446582310,0.76569747,90701.0,90700.0,0.00152979]
["bitfinex","BTCUSD",1764446584196,0.76569747,90701.0,90640.0,0.01999998]
["bitfinex","BTCUSD",1764446584197,0.0278,90676.0,90640.0,0.01999998]
["bitfinex","BTCUSD",1764446584396,0.50103274,90701.0,90640.0,0.00025525]
["bitfinex","BTCUSD",1764446584397,0.1161,90648.0,90640.0,0.00025525]
["bitfinex","BTCUSD",1764446584602,0.33390278,90641.0,90640.0,0.00025525]
["bitfinex","BTCUSD",1764446584813,0.35385202,90641.0,90640.0,0.00025525]
["bitfinex","BTCUSD",1764446585040,0.38456762,90641.0,90640.0,0.00025525]
["bitfinex","BTCUSD",1764446585480,0.38387202,90641.0,90640.0,0.00025525]
["bitfinex","BTCUSD",1764446585689,0.05387202,90641.0,90640.0,0.03953525]
["bitfinex","BTCUSD",1764446585964,0.04031414,90641.0,90640.0,0.04753525]
["bitfinex","BTCUSD",1764446586167,0.04031414,90641.0,90640.0,0.03953525]
["bitfinex","BTCUSD",1764446586578,0.04031414,90641.0,90640.0,0.04253525]
["bitfinex","BTCUSD",1764446586751,0.04031414,90641.0,90640.0,0.03953525]
["bitfinex","BTCUSD",1764446587204,0.04131414,90641.0,90640.0,0.04853525]
["bitfinex","BTCUSD",1764446587403,0.04031414,90641.0,90640.0,0.04053525]
["bitfinex","BTCUSD",1764446588026,1.65370944,90641.0,90622.0,0.00019848]
["bitfinex","BTCUSD",1764446588231,0.55457782,90631.0,90630.0,0.0005192]
["bitfinex","BTCUSD",1764446588437,0.61595185,90631.0,90630.0,0.0005192]
["bitfinex","BTCUSD",1764446588633,0.59235995,90631.0,90630.0,0.0005192]
["bitfinex","BTCUSD",1764446589152,0.59235995,90631.0,90630.0,0.0025192]
["bitfinex","BTCUSD",1764446589352,0.58145717,90631.0,90630.0,0.0025192]
["bitfinex","BTCUSD",1764446589589,0.58145717,90631.0,90630.0,0.0005192]
["bitfinex","BTCUSD",1764446589794,0.58145717,90631.0,90630.0,0.0075192]
["bitfinex","BTCUSD",1764446589997,0.57445717,90631.0,90630.0,0.0075192]
["bitfinex","BTCUSD",1764446590172,0.68363798,90631.0,90630.0,0.00259325]
["bitfinex","BTCUSD",1764446590379,0.68363798,90631.0,90630.0,0.00859325]
["bitfinex","BTCUSD",1764446590780,0.69454076,90631.0,90630.0,0.00859325]
["bitfinex","BTCUSD",1764446590991,0.59235995,90631.0,90630.0,0.00859325]
["bitfinex","BTCUSD",1764446591185,0.58145717,90631.0,90630.0,0.00859325]
["bitfinex","BTCUSD",1764446591679,0.25145717,90631.0,90630.0,0.04187325]
["bitfinex","BTCUSD",1764446591788,0.23096918,90631.0,90630.0,0.04187325]
["bitfinex","BTCUSD",1764446592104,0.23196918,90631.0,90630.0,0.04887325]
["bitfinex","BTCUSD",1764446592803,0.23096918,90631.0,90630.0,0.04187325]
["bitfinex","BTCUSD",1764446593077,0.23196918,90631.0,90630.0,0.04987325]
["bitfinex","BTCUSD",1764446595382,0.01129414,90631.0,90630.0,0.04987325]
["bitfinex","BTCUSD",1764446596961,0.01129414,90631.0,90630.0,0.07194099]
["bitfinex","BTCUSD",1764446597167,0.01129414,90631.0,90630.0,0.01059325]
["bitfinex","BTCUSD",1764446597168,0.60243744,90631.0,90630.0,0.01059325]
["bitfinex","BTCUSD",1764446597378,0.54369452,90623.0,90622.0,0.00019848]
["bitfinex","BTCUSD",1764446597583,0.55398866,90623.0,90622.0,0.00031777]
["bitfinex","BTCUSD",1764446598150,0.55398866,90623.0,90622.0,0.00014777]
["bitfinex","BTCUSD",1764446598279,0.58605545,90623.0,90622.0,0.01629777]
["bitfinex","BTCUSD",1764446598489,0.59305545,90623.0,90622.0,0.04028777]
["bitfinex","BTCUSD",1764446598857,0.58136545,90623.0,90622.0,0.04028777]
["bitfinex","BTCUSD",1764446599257,0.60483862,90623.0,90622.0,0.04028777]
["bitfinex","BTCUSD",1764446599461,0.59783862,90623.0,90622.0,0.04128777]
["bitfinex","BTCUSD",1764446599658,0.59783862,90623.0,90622.0,0.02129777]
["bitfinex","BTCUSD",1764446601894,0.59783862,90623.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1764446601895,0.54374811,90601.0,90589.0,0.0114]
["bitfinex","BTCUSD",1764446602186,0.60488251,90601.0,90600.0,0.00079764]
["bitfinex","BTCUSD",1764446602388,0.59788251,90601.0,90600.0,0.01691764]
["bitfinex","BTCUSD",1764446602660,0.27488251,90601.0,90600.0,0.05149764]
["bitfinex","BTCUSD",1764446603241,0.23104225,90601.0,90600.0,0.05449764]
["bitfinex","BTCUSD",1764446603586,0.23104225,90601.0,90600.0,0.05538716]
["bitfinex","BTCUSD",1764446604267,0.01029414,90601.0,90600.0,0.05238716]
["bitfinex","BTCUSD",1764446604566,0.01029414,90601.0,90600.0,0.11591015]
["bitfinex","BTCUSD",1764446604892,0.02103629,90610.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1764446605121,0.01103655,90608.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1764446605269,0.01103655,90608.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1764446605477,0.01103655,90608.0,90607.0,0.01680191]
["bitfinex","BTCUSD",1764446605900,0.01103655,90608.0,90607.0,0.03998191]
["bitfinex","BTCUSD",1764446606328,0.01103643,90609.0,90607.0,0.03998191]
["bitfinex","BTCUSD",1764446606478,0.01103643,90609.0,90608.0,0.0393]
["bitfinex","BTCUSD",1764446606689,0.0110363,90610.0,90608.0,0.03995225]
["bitfinex","BTCUSD",1764446606892,0.0110363,90610.0,90609.0,0.0393]
["bitfinex","BTCUSD",1764446607610,0.23176248,90610.0,90609.0,0.0393]
["bitfinex","BTCUSD",1764446608410,0.23176248,90610.0,90609.0,0.0403]
["bitfinex","BTCUSD",1764446608613,0.23176248,90610.0,90609.0,0.0413]
["bitfinex","BTCUSD",1764446609201,0.0110363,90610.0,90609.0,0.0413]
["bitfinex","BTCUSD",1764446609422,0.03145731,90610.0,90609.0,0.0413]
["bitfinex","BTCUSD",1764446609800,0.02042101,90610.0,90609.0,0.0413]
["bitfinex","BTCUSD",1764446611857,0.03064281,90610.0,90609.0,0.0413]
["bitfinex","BTCUSD",1764446612063,0.03064281,90610.0,90609.0,0.0419226]
["bitfinex","BTCUSD",1764446612220,0.02042101,90610.0,90609.0,0.0419226]
["bitfinex","BTCUSD",1764446612436,0.03064393,90610.0,90609.0,0.0419226]
["bitfinex","BTCUSD",1764446613259,0.27497602,90610.0,90609.0,0.0187426]
["bitfinex","BTCUSD",1764446613603,0.2858788,90610.0,90609.0,0.0187426]
["bitfinex","BTCUSD",1764446613939,0.05424984,90610.0,90609.0,0.0419226]
["bitfinex","BTCUSD",1764446614148,0.05424984,90610.0,90609.0,0.0399226]
["bitfinex","BTCUSD",1764446614534,0.05624984,90610.0,90609.0,0.0409226]
["bitfinex","BTCUSD",1764446614732,0.05424984,90610.0,90609.0,0.0409226]
["bitfinex","BTCUSD",1764446614932,0.05424984,90610.0,90609.0,0.0399226]
["bitfinex","BTCUSD",1764446615170,0.05524984,90610.0,90609.0,0.0167426]
["bitfinex","BTCUSD",1764446615366,0.05524984,90610.0,90609.0,0.0409226]
["bitfinex","BTCUSD",1764446621126,0.03164393,90610.0,90609.0,0.0409226]
["bitfinex","BTCUSD",1764446627029,0.03164393,90610.0,90609.0,0.0177426]
["bitfinex","BTCUSD",1764446627381,0.03164393,90610.0,90609.0,0.0407326]
["bitfinex","BTCUSD",1764446632840,0.03164393,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446633043,0.04254671,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446633462,0.43647923,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446633666,0.39626018,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446634908,0.39626018,90610.0,90609.0,0.0006226]
["bitfinex","BTCUSD",1764446635334,0.39526018,90610.0,90609.0,0.0006226]
["bitfinex","BTCUSD",1764446635664,0.39926018,90610.0,90609.0,0.0006226]
["bitfinex","BTCUSD",1764446637291,0.37554671,90610.0,90609.0,0.0006226]
["bitfinex","BTCUSD",1764446639185,0.47262305,90610.0,90609.0,0.0006226]
["bitfinex","BTCUSD",1764446639390,0.48352583,90610.0,90609.0,0.0006226]
["bitfinex","BTCUSD",1764446639603,0.50721937,90610.0,90609.0,0.0006226]
["bitfinex","BTCUSD",1764446640297,0.48352583,90610.0,90609.0,0.0006226]
["bitfinex","BTCUSD",1764446640528,0.47952583,90610.0,90609.0,0.0006226]
["bitfinex","BTCUSD",1764446640733,0.48552583,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446641351,0.50921673,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446642355,0.48552583,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446642823,0.36664393,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446643102,0.37754671,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446648185,0.37766925,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446653446,0.36676647,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446653633,0.37766925,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446654334,0.48564837,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446654538,0.37766925,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446654916,0.37066925,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446655118,0.37766925,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446660426,0.40135279,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446663448,0.39435279,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446663651,0.40135279,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446666567,0.50933191,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446669397,0.40135279,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446671060,0.41339279,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446672013,0.40739279,90610.0,90609.0,0.0006226]
["bitfinex","BTCUSD",1764446672417,0.41039279,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446672618,0.51837191,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446674377,0.41039279,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446684167,0.41046476,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446692002,0.39256198,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446692211,0.38678122,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446700393,0.37587844,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446700574,0.38678122,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446711160,0.04587844,90610.0,90609.0,0.0402326]
["bitfinex","BTCUSD",1764446711360,0.05287844,90610.0,90609.0,0.0402326]
["bitfinex","BTCUSD",1764446712223,0.05287844,90610.0,90609.0,0.0392326]
["bitfinex","BTCUSD",1764446712224,0.03958355,90610.0,90609.0,0.0392326]
["bitfinex","BTCUSD",1764446712581,0.04058355,90610.0,90609.0,0.0402326]
["bitfinex","BTCUSD",1764446715892,0.04058355,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446721216,0.0508753,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446722406,0.04058355,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446723848,0.05087496,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446724062,0.04058355,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446724426,0.05087468,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446724681,0.05087476,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446728178,0.05087476,90610.0,90609.0,0.0181826]
["bitfinex","BTCUSD",1764446730120,0.05087476,90610.0,90609.0,0.0298926]
["bitfinex","BTCUSD",1764446730532,0.05091478,90610.0,90609.0,0.0298926]
["bitfinex","BTCUSD",1764446731320,0.05091478,90610.0,90609.0,0.0542026]
["bitfinex","BTCUSD",1764446731521,0.05091478,90610.0,90609.0,0.0298926]
["bitfinex","BTCUSD",1764446731715,0.05091478,90610.0,90609.0,0.0542026]
["bitfinex","BTCUSD",1764446732874,0.04391478,90610.0,90609.0,0.0542026]
["bitfinex","BTCUSD",1764446733076,0.05091478,90610.0,90609.0,0.0542026]
["bitfinex","BTCUSD",1764446735814,0.03362357,90610.0,90609.0,0.0542026]
["bitfinex","BTCUSD",1764446736785,0.25434975,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446736969,0.27554559,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446744607,0.27554559,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446752299,0.70652471,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446752467,0.73022977,90610.0,90609.0,0.0016226]
["bitfinex","BTCUSD",1764446752670,0.73022977,90610.0,90600.0,0.00079764]
["bitfinex","BTCUSD",1764446752671,0.54374811,90601.0,90600.0,0.00079764]
["bitfinex","BTCUSD",1764446752997,0.61623258,90601.0,90600.0,0.00079764]
["bitfinex","BTCUSD",1764446753308,0.7362417,90601.0,90600.0,0.00079764]
["bitfinex","BTCUSD",1764446755181,0.71553664,90601.0,90600.0,0.00179764]
["bitfinex","BTCUSD",1764446755396,0.73919459,90601.0,90600.0,0.00179764]
["bitfinex","BTCUSD",1764446756606,0.7391658,90601.0,90600.0,0.00179764]
["bitfinex","BTCUSD",1764446758255,0.7401658,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446758568,0.7371658,90601.0,90600.0,0.00106453]
["bitfinex","BTCUSD",1764446758759,0.7431658,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446759329,0.71950785,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446761591,0.98843323,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446763325,0.87345411,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446763460,0.88045411,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446768032,0.86255133,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446768252,0.88045411,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446768847,0.84982873,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446769051,0.85682873,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446769533,0.84982873,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446769758,0.85682873,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446771498,0.84982873,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446771673,0.85682873,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446771890,0.84982873,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446772455,0.85682873,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446778690,0.84982873,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446778923,0.85682873,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446780428,0.85678435,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446790774,0.61148435,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446792321,0.60548435,90601.0,90600.0,0.00106453]
["bitfinex","BTCUSD",1764446792491,0.60448435,90601.0,90600.0,0.00106453]
["bitfinex","BTCUSD",1764446792688,0.60648435,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446792928,0.64557385,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446796658,0.60648435,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446798341,0.59948435,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446798547,0.59445435,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446799215,0.58745435,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446799507,0.59445435,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446801524,0.59245435,90601.0,90600.0,0.00106453]
["bitfinex","BTCUSD",1764446801757,0.59245435,90601.0,90600.0,0.00406453]
["bitfinex","BTCUSD",1764446801758,0.59345435,90601.0,90600.0,0.00406453]
["bitfinex","BTCUSD",1764446806473,0.59347479,90601.0,90600.0,0.00406453]
["bitfinex","BTCUSD",1764446820728,0.58257201,90601.0,90600.0,0.00406453]
["bitfinex","BTCUSD",1764446820889,0.59347479,90601.0,90600.0,0.00406453]
["bitfinex","BTCUSD",1764446824079,0.59349209,90601.0,90600.0,0.00406453]
["bitfinex","BTCUSD",1764446827059,0.6895132,90601.0,90600.0,0.00406453]
["bitfinex","BTCUSD",1764446827262,0.70041598,90601.0,90600.0,0.00406453]
["bitfinex","BTCUSD",1764446827472,0.72412329,90601.0,90600.0,0.00406453]
["bitfinex","BTCUSD",1764446827672,0.73551329,90601.0,90600.0,0.00406453]
["bitfinex","BTCUSD",1764446828472,0.73451329,90601.0,90600.0,0.00106453]
["bitfinex","BTCUSD",1764446829019,0.73651329,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446832657,0.73451329,90601.0,90600.0,0.00106453]
["bitfinex","BTCUSD",1764446832800,0.73451329,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446833008,0.73951329,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446833210,0.73551329,90601.0,90600.0,0.00106453]
["bitfinex","BTCUSD",1764446833411,0.73551329,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446833628,0.62188947,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446833836,0.62288947,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446836544,0.89781764,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446836827,2.88144547,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446837047,2.58800416,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446837278,2.71722373,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446837479,2.71721973,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446837679,0.97613273,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446837914,2.71721973,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446838366,2.71452946,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446838578,1.00571246,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446838764,2.71452946,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446839262,2.86892446,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446840040,1.00571246,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446840248,2.86892446,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446841576,2.75834946,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446842396,2.72876973,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446842702,0.97613273,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446842997,2.57421273,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446843434,2.5741717,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446844083,0.9760917,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446844283,2.5741717,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446844929,2.3697337,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446845097,0.9760917,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446845248,2.36971498,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446845445,2.17361298,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446845846,2.18463498,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446846053,2.17361298,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446846467,2.14857298,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446846684,2.13755098,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446847204,0.97607298,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446847424,1.91467198,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446847549,1.70990198,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446847956,0.97607298,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446848267,1.70990198,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446848659,1.51152098,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446849614,1.00564144,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446849817,1.48415198,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446853242,0.97607298,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446853445,1.48415198,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446853810,0.97607298,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446854012,1.48415198,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446854935,0.97607298,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446855131,1.48415198,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446855738,0.97607298,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446856153,1.48415198,90601.0,90600.0,0.00206453]
["bitfinex","BTCUSD",1764446856345,1.48415198,90601.0,90576.0,0.01187]
["bitfinex","BTCUSD",1764446856346,0.2208066,90577.0,90576.0,0.01187]
["bitfinex","BTCUSD",1764446856542,0.26950955,90577.0,90576.0,0.00011932]
["bitfinex","BTCUSD",1764446857070,0.28089955,90577.0,90576.0,0.00011932]
["bitfinex","BTCUSD",1764446857695,0.28189955,90577.0,90576.0,0.00411932]
["bitfinex","BTCUSD",1764446861996,0.28189955,90577.0,90576.0,0.00483126]
["bitfinex","BTCUSD",1764446865837,0.28189955,90577.0,90576.0,0.00435126]
["bitfinex","BTCUSD",1764446869905,0.26399677,90577.0,90576.0,0.04385126]
["bitfinex","BTCUSD",1764446870104,0.27101153,90577.0,90576.0,0.04385126]
["bitfinex","BTCUSD",1764446870579,0.26073005,90577.0,90576.0,0.04385126]
["bitfinex","BTCUSD",1764446870778,0.24934005,90577.0,90576.0,0.04385126]
["bitfinex","BTCUSD",1764446874408,0.24917445,90577.0,90576.0,0.01937126]
["bitfinex","BTCUSD",1764446875630,0.24918995,90577.0,90576.0,0.01937126]
["bitfinex","BTCUSD",1764446876020,0.24918995,90577.0,90576.0,0.04385126]
["bitfinex","BTCUSD",1764446876364,0.24218995,90577.0,90576.0,0.04385126]
["bitfinex","BTCUSD",1764446880984,0.24218614,90577.0,90576.0,0.04385126]
["bitfinex","BTCUSD",1764446883288,0.02154514,90577.0,90576.0,0.04385126]
["bitfinex","BTCUSD",1764446883454,0.001,90577.0,90576.0,0.06593216]
["bitfinex","BTCUSD",1764446884061,0.001,90577.0,90576.0,0.04385126]
["bitfinex","BTCUSD",1764446884299,0.2218066,90577.0,90576.0,0.04385126]
["bitfinex","BTCUSD",1764446884538,0.001,90577.0,90576.0,0.04385126]
["bitfinex","BTCUSD",1764446886044,0.001,90577.0,90576.0,0.2646603]
["bitfinex","BTCUSD",1764446886816,0.001,90577.0,90576.0,0.04385126]
["bitfinex","BTCUSD",1764446887420,0.2318362,90582.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1764446887636,0.24273898,90582.0,90581.0,0.01502]
["bitfinex","BTCUSD",1764446887822,0.24273898,90582.0,90575.0,0.01151]
["bitfinex","BTCUSD",1764446887823,0.01090278,90574.0,90573.0,0.01151]
["bitfinex","BTCUSD",1764446888483,0.2317167,90574.0,90573.0,0.01151]
["bitfinex","BTCUSD",1764446888887,0.25224633,90574.0,90573.0,0.01151]
["bitfinex","BTCUSD",1764446889375,0.25324633,90574.0,90573.0,0.01351]
["bitfinex","BTCUSD",1764446890904,0.25324633,90574.0,90573.0,0.002]
["bitfinex","BTCUSD",1764446891104,0.57624633,90574.0,90573.0,0.002]
["bitfinex","BTCUSD",1764446891312,0.5865108,90574.0,90573.0,0.002]
["bitfinex","BTCUSD",1764446892195,0.22085537,90557.0,90556.0,0.01151]
["bitfinex","BTCUSD",1764446892598,0.22085537,90557.0,90556.0,0.05055]
["bitfinex","BTCUSD",1764446894329,0.22085537,90557.0,90549.0,0.01151]
["bitfinex","BTCUSD",1764446894330,0.22087244,90550.0,90549.0,0.01151]
["bitfinex","BTCUSD",1764446894548,0.2208822,90546.0,90544.0,0.00025606]
["bitfinex","BTCUSD",1764446895029,0.34350774,90545.0,90544.0,0.00025606]
["bitfinex","BTCUSD",1764446895256,0.33466,90545.0,90544.0,0.00025606]
["bitfinex","BTCUSD",1764446895479,0.33466,90545.0,90544.0,0.00191781]
["bitfinex","BTCUSD",1764446895699,0.35514936,90545.0,90544.0,0.00191781]
["bitfinex","BTCUSD",1764446896129,0.35514936,90545.0,90544.0,0.01793781]
["bitfinex","BTCUSD",1764446896385,0.33466,90545.0,90544.0,0.01793781]
["bitfinex","BTCUSD",1764446896613,0.33466,90545.0,90544.0,0.00191781]
["bitfinex","BTCUSD",1764446896848,0.34556278,90545.0,90544.0,0.00191781]
["bitfinex","BTCUSD",1764446897259,0.34556278,90545.0,90544.0,0.00491781]
["bitfinex","BTCUSD",1764446897260,0.34656278,90545.0,90544.0,0.00491781]
["bitfinex","BTCUSD",1764446897913,0.33566,90545.0,90544.0,0.00491781]
["bitfinex","BTCUSD",1764446898131,0.34656278,90545.0,90544.0,0.00491781]
["bitfinex","BTCUSD",1764446899955,0.01266,90545.0,90544.0,0.04455781]
["bitfinex","BTCUSD",1764446900370,0.001,90545.0,90544.0,0.04455781]
["bitfinex","BTCUSD",1764446901523,0.001,90545.0,90544.0,0.06664651]
["bitfinex","BTCUSD",1764446901731,0.001,90545.0,90544.0,0.04455781]
["bitfinex","BTCUSD",1764446905711,0.55578742,90545.0,90544.0,0.00491781]
["bitfinex","BTCUSD",1764446905941,0.56683092,90545.0,90544.0,0.00491781]
["bitfinex","BTCUSD",1764446908262,0.23292814,90545.0,90544.0,0.00491781]
["bitfinex","BTCUSD",1764446910717,0.0120435,90545.0,90544.0,0.04338781]
["bitfinex","BTCUSD",1764446911347,0.001,90545.0,90544.0,0.04338781]
["bitfinex","BTCUSD",1764446912973,0.001,90545.0,90544.0,0.06547651]
["bitfinex","BTCUSD",1764446914408,0.23888668,90562.0,90544.0,0.06547651]
["bitfinex","BTCUSD",1764446914409,0.01999998,90560.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1764446914608,0.00999999,90560.0,90559.0,0.01229]
["bitfinex","BTCUSD",1764446914812,0.00999999,90560.0,90559.0,0.00121644]
["bitfinex","BTCUSD",1764446914813,0.23175083,90560.0,90559.0,0.00121644]
["bitfinex","BTCUSD",1764446915213,0.57522853,90560.0,90559.0,0.00121644]
["bitfinex","BTCUSD",1764446915431,0.58222853,90560.0,90559.0,0.00121644]
["bitfinex","BTCUSD",1764446916234,0.58322853,90560.0,90559.0,0.00421644]
["bitfinex","BTCUSD",1764446916437,0.58322853,90560.0,90559.0,0.00121644]
["bitfinex","BTCUSD",1764446916438,0.58222853,90560.0,90559.0,0.00121644]
["bitfinex","BTCUSD",1764446916837,0.58622853,90560.0,90559.0,0.00221644]
["bitfinex","BTCUSD",1764446917479,0.59851853,90560.0,90559.0,0.00221644]
["bitfinex","BTCUSD",1764446917697,0.59151853,90560.0,90559.0,0.00221644]
["bitfinex","BTCUSD",1764446917924,0.59851853,90560.0,90559.0,0.00221644]
["bitfinex","BTCUSD",1764446918118,0.58761575,90560.0,90559.0,0.00221644]
["bitfinex","BTCUSD",1764446918304,0.59851853,90560.0,90559.0,0.00221644]
["bitfinex","BTCUSD",1764446919371,0.60877282,90560.0,90559.0,0.00221644]
["bitfinex","BTCUSD",1764446922320,0.60177282,90560.0,90559.0,0.00221644]
["bitfinex","BTCUSD",1764446922527,0.60877282,90560.0,90559.0,0.00221644]
["bitfinex","BTCUSD",1764446924781,0.60177282,90560.0,90559.0,0.00221644]
["bitfinex","BTCUSD",1764446924985,0.60877282,90560.0,90559.0,0.00221644]
["bitfinex","BTCUSD",1764446925275,0.59787004,90560.0,90559.0,0.00221644]
["bitfinex","BTCUSD",1764446927032,0.60877282,90560.0,90559.0,0.00221644]
["bitfinex","BTCUSD",1764446928087,0.60877282,90560.0,90559.0,0.00233578]
["bitfinex","BTCUSD",1764446931577,0.59788948,90560.0,90559.0,0.00233578]
["bitfinex","BTCUSD",1764446931784,0.71677138,90560.0,90559.0,0.00233578]
["bitfinex","BTCUSD",1764446931987,0.74044054,90560.0,90559.0,0.00233578]
["bitfinex","BTCUSD",1764446932397,0.79044054,90560.0,90559.0,0.00233578]
["bitfinex","BTCUSD",1764446932819,0.74044054,90560.0,90559.0,0.00233578]
["bitfinex","BTCUSD",1764446933208,0.74050539,90560.0,90559.0,0.00233578]
["bitfinex","BTCUSD",1764446933687,0.74150539,90560.0,90559.0,0.00233578]
["bitfinex","BTCUSD",1764446934104,0.73650539,90560.0,90559.0,0.00133578]
["bitfinex","BTCUSD",1764446934304,0.73750539,90560.0,90559.0,0.00133578]
["bitfinex","BTCUSD",1764446934418,0.74550539,90560.0,90559.0,0.00333578]
["bitfinex","BTCUSD",1764446934622,0.74550539,90560.0,90559.0,0.00133578]
["bitfinex","BTCUSD",1764446934623,0.73750539,90560.0,90559.0,0.00133578]
["bitfinex","BTCUSD",1764446935159,0.74650539,90560.0,90559.0,0.00333578]
["bitfinex","BTCUSD",1764446940070,0.72596284,90560.0,90559.0,0.00333578]
["bitfinex","BTCUSD",1764446940206,0.74648683,90560.0,90559.0,0.00333578]
["bitfinex","BTCUSD",1764446942916,0.63150771,90560.0,90559.0,0.00333578]
["bitfinex","BTCUSD",1764446943130,0.63850771,90560.0,90559.0,0.00333578]
["bitfinex","BTCUSD",1764446943345,0.61483855,90560.0,90559.0,0.00333578]
["bitfinex","BTCUSD",1764446944204,0.60583855,90560.0,90559.0,0.00133578]
["bitfinex","BTCUSD",1764446944411,0.62948008,90560.0,90559.0,0.00133578]
["bitfinex","BTCUSD",1764446944642,0.63348008,90560.0,90559.0,0.00233578]
["bitfinex","BTCUSD",1764446944851,0.63248008,90560.0,90559.0,0.00233578]
["bitfinex","BTCUSD",1764446945060,0.59793577,90560.0,90559.0,0.00233578]
["bitfinex","BTCUSD",1764446945476,0.60883855,90560.0,90559.0,0.00233578]
["bitfinex","BTCUSD",1764446946602,0.60183855,90560.0,90559.0,0.00233578]
["bitfinex","BTCUSD",1764446946806,0.60883855,90560.0,90559.0,0.00233578]
["bitfinex","BTCUSD",1764446947398,0.59793577,90560.0,90559.0,0.00233578]
["bitfinex","BTCUSD",1764446947637,0.60883855,90560.0,90559.0,0.00233578]
["bitfinex","BTCUSD",1764446948711,0.60882797,90560.0,90559.0,0.00233578]
["bitfinex","BTCUSD",1764446952316,0.60882729,90560.0,90559.0,0.00233578]
["bitfinex","BTCUSD",1764446952912,0.60182729,90560.0,90559.0,0.00233578]
["bitfinex","BTCUSD",1764446953122,0.60882729,90560.0,90559.0,0.00233578]
["bitfinex","BTCUSD",1764446953327,0.60182729,90560.0,90559.0,0.00233578]
["bitfinex","BTCUSD",1764446953483,0.60882729,90560.0,90559.0,0.00233578]
["bitfinex","BTCUSD",1764446953678,0.60182729,90560.0,90559.0,0.00233578]
["bitfinex","BTCUSD",1764446954096,0.60882729,90560.0,90559.0,0.00233578]
["bitfinex","BTCUSD",1764446956175,0.60882663,90560.0,90559.0,0.04101578]
["bitfinex","BTCUSD",1764446956345,0.60882663,90560.0,90559.0,0.00233578]
["bitfinex","BTCUSD",1764446960612,0.59792385,90560.0,90559.0,0.00233578]
["bitfinex","BTCUSD",1764446961645,0.59792385,90560.0,90559.0,0.04286578]
["bitfinex","BTCUSD",1764446961850,0.58766136,90560.0,90559.0,0.01868578]
["bitfinex","BTCUSD",1764446962047,0.58066136,90560.0,90559.0,0.03064578]
["bitfinex","BTCUSD",1764446962255,0.58765152,90560.0,90559.0,0.03064578]
["bitfinex","BTCUSD",1764446963489,0.58065152,90560.0,90559.0,0.03064578]
["bitfinex","BTCUSD",1764446963893,0.57536152,90560.0,90559.0,0.05482578]
["bitfinex","BTCUSD",1764446964094,0.004,90560.0,90559.0,0.05482578]
["bitfinex","BTCUSD",1764446965567,0.007,90563.0,90559.0,0.0648683]
["bitfinex","BTCUSD",1764446965769,0.01804203,90563.0,90562.0,0.01635]
["bitfinex","BTCUSD",1764446966165,0.01804203,90563.0,90562.0,0.04053]
["bitfinex","BTCUSD",1764446966960,0.01904203,90563.0,90562.0,0.04453]
["bitfinex","BTCUSD",1764446967583,0.01904203,90563.0,90562.0,0.04553]
["bitfinex","BTCUSD",1764446967959,0.008,90563.0,90562.0,0.04553]
["bitfinex","BTCUSD",1764446968367,0.001,90563.0,90562.0,0.04553]
["bitfinex","BTCUSD",1764446970968,0.001,90563.0,90562.0,0.0466574]
["bitfinex","BTCUSD",1764446972093,0.001,90563.0,90562.0,0.06874171]
["bitfinex","BTCUSD",1764446973562,0.001,90563.0,90562.0,0.06774171]
["bitfinex","BTCUSD",1764446973768,0.001,90563.0,90562.0,0.06874171]
["bitfinex","BTCUSD",1764446973962,0.001,90563.0,90562.0,0.1312647]
["bitfinex","BTCUSD",1764446975175,0.01999998,90580.0,90578.0,0.22080279]
["bitfinex","BTCUSD",1764446975376,0.01999998,90580.0,90579.0,0.02831]
["bitfinex","BTCUSD",1764446975377,0.00999999,90580.0,90579.0,0.02831]
["bitfinex","BTCUSD",1764446975595,0.00999999,90580.0,90579.0,0.05311293]
["bitfinex","BTCUSD",1764446976526,0.01199999,90580.0,90579.0,0.05411293]
["bitfinex","BTCUSD",1764446979206,0.002,90580.0,90579.0,0.05411293]
["bitfinex","BTCUSD",1764446985022,0.002,90580.0,90579.0,0.01358293]
["bitfinex","BTCUSD",1764446986091,0.01290278,90580.0,90579.0,0.00162293]
["bitfinex","BTCUSD",1764446987860,0.002,90580.0,90579.0,0.00162293]
["bitfinex","BTCUSD",1764446988057,0.002,90580.0,90579.0,0.04234293]
["bitfinex","BTCUSD",1764446994970,0.02252212,90580.0,90579.0,0.04234293]
["bitfinex","BTCUSD",1764447000321,0.02252212,90580.0,90579.0,0.00162293]
["bitfinex","BTCUSD",1764447000558,0.02252212,90580.0,90579.0,0.01765293]
["bitfinex","BTCUSD",1764447000559,0.03279695,90580.0,90579.0,0.01765293]
["bitfinex","BTCUSD",1764447000886,0.03282514,90580.0,90579.0,0.04234293]
["bitfinex","BTCUSD",1764447001103,0.02255031,90580.0,90579.0,0.04234293]
["bitfinex","BTCUSD",1764447007247,0.002,90580.0,90579.0,0.04234293]
["bitfinex","BTCUSD",1764447013088,0.002,90580.0,90579.0,0.0644231]
["bitfinex","BTCUSD",1764447013925,0.00999999,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1764447014132,0.323,90596.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1764447014339,0.00696,90596.0,90595.0,0.02823]
["bitfinex","BTCUSD",1764447014671,0.00696,90596.0,90595.0,0.13847393]
["bitfinex","BTCUSD",1764447014672,0.02055845,90596.0,90595.0,0.13847393]
["bitfinex","BTCUSD",1764447014796,0.01103728,90602.0,90598.0,0.22075542]
["bitfinex","BTCUSD",1764447015005,0.02055998,90601.0,90598.0,0.22075542]
["bitfinex","BTCUSD",1764447015203,0.02055998,90600.0,90599.0,0.02469]
["bitfinex","BTCUSD",1764447015410,0.01103679,90606.0,90605.0,0.02823]
["bitfinex","BTCUSD",1764447015611,0.03158721,90606.0,90605.0,0.05292]
["bitfinex","BTCUSD",1764447016643,0.01103606,90612.0,90605.0,0.06395691]
["bitfinex","BTCUSD",1764447016830,0.22071157,90616.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1764447016831,0.02054033,90611.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1764447017030,0.01103594,90613.0,90606.0,0.03540679]
["bitfinex","BTCUSD",1764447017031,0.01103606,90612.0,90606.0,0.03540679]
["bitfinex","BTCUSD",1764447017380,0.01103606,90612.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1764447017579,0.01103618,90611.0,90607.0,0.02437]
["bitfinex","BTCUSD",1764447017781,0.01103618,90611.0,90608.0,0.02437]
["bitfinex","BTCUSD",1764447017941,0.01103618,90611.0,90610.0,0.01598]
["bitfinex","BTCUSD",1764447018366,0.01103618,90611.0,90610.0,0.04035]
["bitfinex","BTCUSD",1764447018683,0.01203618,90611.0,90610.0,0.04035]
["bitfinex","BTCUSD",1764447019068,0.01103618,90611.0,90610.0,0.04035]
["bitfinex","BTCUSD",1764447019383,0.004,90611.0,90610.0,0.04135]
["bitfinex","BTCUSD",1764447019754,0.01999998,90640.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764447019952,0.01999998,90640.0,90639.0,0.01578]
["bitfinex","BTCUSD",1764447019953,0.00999999,90640.0,90639.0,0.01578]
["bitfinex","BTCUSD",1764447020275,0.00999999,90640.0,90639.0,0.03879]
["bitfinex","BTCUSD",1764447020615,0.00999999,90640.0,90639.0,0.25944556]
["bitfinex","BTCUSD",1764447020799,0.00999999,90640.0,90639.0,0.03879]
["bitfinex","BTCUSD",1764447021930,0.00696,90645.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1764447022100,0.01999998,90650.0,90644.0,0.01578]
["bitfinex","BTCUSD",1764447022101,0.01103168,90648.0,90644.0,0.01578]
["bitfinex","BTCUSD",1764447022297,0.00999999,90650.0,90649.0,0.02704]
["bitfinex","BTCUSD",1764447022772,0.00999999,90650.0,90649.0,0.05005]
["bitfinex","BTCUSD",1764447023409,0.01399999,90650.0,90649.0,0.05105]
["bitfinex","BTCUSD",1764447024208,0.01399999,90650.0,90649.0,0.05105]
["bitfinex","BTCUSD",1764447033391,0.01399999,90650.0,90649.0,0.01226]
["bitfinex","BTCUSD",1764447037255,0.03440482,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764447039094,0.43565137,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764447039303,0.46956415,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1764447039777,0.46956415,90650.0,90649.0,1e-08]
["bitfinex","BTCUSD",1764447039778,0.53208714,90650.0,90649.0,1e-08]
["bitfinex","BTCUSD",1764447039987,0.22073106,90608.0,90607.0,0.01126]
["bitfinex","BTCUSD",1764447040196,0.22073106,90608.0,90599.0,0.01126]
["bitfinex","BTCUSD",1764447040197,0.22075055,90600.0,90599.0,0.01126]
["bitfinex","BTCUSD",1764447040381,0.01103801,90596.0,90591.0,0.02229862]
["bitfinex","BTCUSD",1764447040621,0.01103789,90597.0,90594.0,0.01126]
["bitfinex","BTCUSD",1764447040829,0.01103764,90599.0,90595.0,0.01578]
["bitfinex","BTCUSD",1764447041455,0.01103764,90599.0,90596.0,0.02301]
["bitfinex","BTCUSD",1764447042775,0.01303764,90599.0,90596.0,0.02401]
["bitfinex","BTCUSD",1764447043441,0.01303764,90599.0,90598.0,0.01578]
["bitfinex","BTCUSD",1764447044748,0.01103764,90599.0,90598.0,0.01578]
["bitfinex","BTCUSD",1764447044951,0.01103764,90599.0,90598.0,0.01678]
["bitfinex","BTCUSD",1764447045165,0.01303764,90599.0,90598.0,0.01678]
["bitfinex","BTCUSD",1764447045566,0.01303764,90599.0,90598.0,0.03979]
["bitfinex","BTCUSD",1764447047785,0.002,90599.0,90598.0,0.03979]
["bitfinex","BTCUSD",1764447049519,0.002,90599.0,90598.0,0.01678]
["bitfinex","BTCUSD",1764447049693,0.002,90599.0,90598.0,0.04128]
["bitfinex","BTCUSD",1764447055951,0.002,90599.0,90598.0,0.26203542]
["bitfinex","BTCUSD",1764447056156,0.002,90599.0,90598.0,0.04128]
["bitfinex","BTCUSD",1764447060908,0.002,90599.0,90598.0,0.26203542]
["bitfinex","BTCUSD",1764447069123,0.02255464,90599.0,90598.0,0.26203542]
["bitfinex","BTCUSD",1764447069645,0.02255464,90599.0,90598.0,0.04128]
["bitfinex","BTCUSD",1764447069988,0.02255464,90599.0,90598.0,0.26203542]
["bitfinex","BTCUSD",1764447070148,0.002,90599.0,90598.0,0.26203542]
["bitfinex","BTCUSD",1764447070619,0.02255809,90599.0,90598.0,0.26203542]
["bitfinex","BTCUSD",1764447071111,0.002,90599.0,90598.0,0.26203542]
["bitfinex","BTCUSD",1764447071473,0.002,90599.0,90598.0,0.04128]
["bitfinex","BTCUSD",1764447074223,0.02255416,90599.0,90598.0,0.04128]
["bitfinex","BTCUSD",1764447081805,0.0225582,90599.0,90598.0,0.04128]
["bitfinex","BTCUSD",1764447083347,0.002,90599.0,90598.0,0.04128]
["bitfinex","BTCUSD",1764447090822,0.002,90599.0,90598.0,0.01678]
["bitfinex","BTCUSD",1764447091174,0.002,90599.0,90598.0,0.03941]
["bitfinex","BTCUSD",1764447093824,0.002,90599.0,90598.0,0.06148554]
["bitfinex","BTCUSD",1764447094021,0.0110357,90615.0,90598.0,0.06148554]
["bitfinex","BTCUSD",1764447094022,0.01103582,90614.0,90609.0,0.23176328]
["bitfinex","BTCUSD",1764447094233,0.23174307,90618.0,90610.0,0.02263]
["bitfinex","BTCUSD",1764447094234,0.02056137,90613.0,90610.0,0.02263]
["bitfinex","BTCUSD",1764447094446,0.23174307,90618.0,90617.0,0.02764]
["bitfinex","BTCUSD",1764447094654,0.25230054,90618.0,90617.0,0.02764]
["bitfinex","BTCUSD",1764447094869,0.25230054,90618.0,90617.0,0.05027]
["bitfinex","BTCUSD",1764447095729,0.25230054,90618.0,90617.0,0.05127]
["bitfinex","BTCUSD",1764447096529,0.23173498,90621.0,90617.0,0.05127]
["bitfinex","BTCUSD",1764447096732,0.23173498,90621.0,90620.0,0.02764]
["bitfinex","BTCUSD",1764447096902,0.25924277,90621.0,90620.0,0.02764]
["bitfinex","BTCUSD",1764447097191,0.23172963,90623.0,90620.0,0.05027]
["bitfinex","BTCUSD",1764447097387,0.23172963,90623.0,90620.0,0.03393]
["bitfinex","BTCUSD",1764447097599,0.23868963,90623.0,90622.0,0.01634]
["bitfinex","BTCUSD",1764447098019,0.23868963,90623.0,90622.0,0.03897]
["bitfinex","BTCUSD",1764447098219,0.23172963,90623.0,90622.0,0.03897]
["bitfinex","BTCUSD",1764447098811,0.23272963,90623.0,90622.0,0.03897]
["bitfinex","BTCUSD",1764447099710,0.001,90623.0,90622.0,0.03897]
["bitfinex","BTCUSD",1764447100416,0.001,90623.0,90622.0,0.1381758]
["bitfinex","BTCUSD",1764447100951,0.01103448,90625.0,90622.0,0.03897]
["bitfinex","BTCUSD",1764447101162,0.01103448,90625.0,90623.0,0.02263]
["bitfinex","BTCUSD",1764447101384,0.01103411,90628.0,90624.0,0.01634]
["bitfinex","BTCUSD",1764447101385,0.2317212,90627.0,90624.0,0.01634]
["bitfinex","BTCUSD",1764447101572,0.01103436,90626.0,90623.0,0.02263]
["bitfinex","BTCUSD",1764447102061,0.01103436,90626.0,90625.0,0.02764]
["bitfinex","BTCUSD",1764447102486,0.01103436,90626.0,90625.0,0.05027]
["bitfinex","BTCUSD",1764447104518,0.01103436,90626.0,90625.0,0.05127]
["bitfinex","BTCUSD",1764447104926,0.01103423,90627.0,90625.0,0.05127]
["bitfinex","BTCUSD",1764447105175,0.01103387,90630.0,90626.0,0.03897]
["bitfinex","BTCUSD",1764447105494,0.01103387,90630.0,90629.0,0.01634]
["bitfinex","BTCUSD",1764447105708,0.22067375,90632.0,90629.0,0.03897]
["bitfinex","BTCUSD",1764447105878,0.22067375,90632.0,90630.0,0.01634]
["bitfinex","BTCUSD",1764447106121,0.22067375,90632.0,90630.0,0.04022]
["bitfinex","BTCUSD",1764447107646,0.01203375,90631.0,90630.0,0.04022]
["bitfinex","BTCUSD",1764447107990,0.01103375,90631.0,90630.0,0.04022]
["bitfinex","BTCUSD",1764447108190,0.01203375,90631.0,90630.0,0.04022]
["bitfinex","BTCUSD",1764447114997,0.001,90631.0,90630.0,0.04022]
["bitfinex","BTCUSD",1764447115191,0.22167504,90631.0,90630.0,0.04022]
["bitfinex","BTCUSD",1764447117026,0.22167504,90631.0,90630.0,0.0521]
["bitfinex","BTCUSD",1764447118050,0.22068722,90626.0,90625.0,0.0113]
["bitfinex","BTCUSD",1764447118250,0.22069939,90621.0,90620.0,0.0113]
["bitfinex","BTCUSD",1764447118655,0.22069939,90621.0,90620.0,0.05021]
["bitfinex","BTCUSD",1764447119384,0.22069939,90621.0,90620.0,0.05221]
["bitfinex","BTCUSD",1764447120414,0.2317295,90623.0,90620.0,0.05221]
["bitfinex","BTCUSD",1764447120575,0.22069895,90622.0,90621.0,0.02388]
["bitfinex","BTCUSD",1764447120958,0.22069895,90622.0,90621.0,0.03891]
["bitfinex","BTCUSD",1764447125900,0.01103472,90623.0,90621.0,0.03891]
["bitfinex","BTCUSD",1764447126099,0.23173123,90623.0,90622.0,0.03891]
["bitfinex","BTCUSD",1764447126912,0.01799411,90628.0,90607.0,0.01188]
["bitfinex","BTCUSD",1764447126913,0.23174531,90617.0,90607.0,0.01188]
["bitfinex","BTCUSD",1764447127125,0.22073106,90608.0,90607.0,0.01188]
["bitfinex","BTCUSD",1764447127333,0.22073106,90608.0,90607.0,0.02691]
["bitfinex","BTCUSD",1764447127747,0.22073106,90608.0,90607.0,0.05079]
["bitfinex","BTCUSD",1764447128915,0.22073106,90608.0,90607.0,0.05279]
["bitfinex","BTCUSD",1764447130223,0.22073106,90608.0,90607.0,0.05079]
["bitfinex","BTCUSD",1764447130514,0.22073106,90608.0,90607.0,0.05279]
["bitfinex","BTCUSD",1764447130735,0.22073106,90608.0,90607.0,0.02891]
["bitfinex","BTCUSD",1764447130930,0.22073106,90608.0,90607.0,0.01388]
["bitfinex","BTCUSD",1764447133552,0.22073106,90608.0,90607.0,0.01188]
["bitfinex","BTCUSD",1764447133985,0.22373106,90608.0,90607.0,0.01288]
["bitfinex","BTCUSD",1764447135104,0.54673106,90608.0,90607.0,0.001]
["bitfinex","BTCUSD",1764447135320,0.63813546,90608.0,90607.0,0.001]
["bitfinex","BTCUSD",1764447135552,0.66091365,90608.0,90607.0,0.001]
["bitfinex","BTCUSD",1764447135994,0.58999475,90608.0,90607.0,0.001]
["bitfinex","BTCUSD",1764447136641,0.58999475,90608.0,90588.0,0.01188]
["bitfinex","BTCUSD",1764447136642,0.2207676,90593.0,90588.0,0.01188]
["bitfinex","BTCUSD",1764447136847,0.2277276,90593.0,90588.0,0.01188]
["bitfinex","BTCUSD",1764447137750,0.5507276,90593.0,90567.0,0.01235]
["bitfinex","BTCUSD",1764447137952,0.70030263,90593.0,90567.0,0.03525]
["bitfinex","BTCUSD",1764447138158,0.59724351,90593.0,90592.0,0.00223728]
["bitfinex","BTCUSD",1764447138329,0.60420351,90593.0,90592.0,0.00223728]
["bitfinex","BTCUSD",1764447139205,0.60520351,90593.0,90592.0,0.00223728]
["bitfinex","BTCUSD",1764447139419,0.59497247,90593.0,90592.0,0.00223728]
["bitfinex","BTCUSD",1764447139777,0.60518852,90593.0,90592.0,0.00023728]
["bitfinex","BTCUSD",1764447140297,0.60918852,90593.0,90592.0,0.00123728]
["bitfinex","BTCUSD",1764447141296,0.71716764,90593.0,90592.0,0.00123728]
["bitfinex","BTCUSD",1764447144601,0.60918852,90593.0,90592.0,0.00123728]
["bitfinex","BTCUSD",1764447159317,0.22081635,90573.0,90572.0,0.02304]
["bitfinex","BTCUSD",1764447159671,0.25845449,90573.0,90572.0,0.03903]
["bitfinex","BTCUSD",1764447160056,0.25845449,90573.0,90572.0,0.01599]
["bitfinex","BTCUSD",1764447161557,0.25945449,90573.0,90572.0,0.01899]
["bitfinex","BTCUSD",1764447163004,0.25250459,90573.0,90572.0,0.04203]
["bitfinex","BTCUSD",1764447170122,0.25250459,90573.0,90572.0,0.04262332]
["bitfinex","BTCUSD",1764447179236,0.24228854,90573.0,90572.0,0.04262332]
["bitfinex","BTCUSD",1764447185298,0.22181635,90573.0,90572.0,0.04262332]
["bitfinex","BTCUSD",1764447187219,0.001,90573.0,90572.0,0.04262332]
["bitfinex","BTCUSD",1764447187419,0.001,90573.0,90572.0,0.06470519]
["bitfinex","BTCUSD",1764447191373,0.001,90573.0,90572.0,0.04262332]
["bitfinex","BTCUSD",1764447232702,0.001,90573.0,90572.0,0.06470519]
["bitfinex","BTCUSD",1764447232920,0.001,90573.0,90572.0,0.04262332]
["bitfinex","BTCUSD",1764447233092,0.001,90573.0,90572.0,0.06470519]
["bitfinex","BTCUSD",1764447238575,0.001,90573.0,90572.0,0.04262332]
["bitfinex","BTCUSD",1764447244436,0.001,90573.0,90572.0,0.06470519]
["bitfinex","BTCUSD",1764447245795,0.001,90573.0,90572.0,0.18686293]
["bitfinex","BTCUSD",1764447246003,0.001,90573.0,90572.0,0.12722818]
["bitfinex","BTCUSD",1764447246804,0.001,90573.0,90572.0,0.10514631]
["bitfinex","BTCUSD",1764447247008,0.00999999,90591.0,90588.0,0.22077979]
["bitfinex","BTCUSD",1764447247230,0.00999999,90591.0,90590.0,0.02859]
["bitfinex","BTCUSD",1764447247414,0.00999999,90591.0,90590.0,0.24936491]
["bitfinex","BTCUSD",1764447247609,0.00999999,90591.0,90590.0,0.27268491]
["bitfinex","BTCUSD",1764447248036,0.55479493,90598.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1764447248238,0.22075117,90600.0,90596.0,0.02859]
["bitfinex","BTCUSD",1764447248448,0.23177798,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1764447248655,0.23177798,90604.0,90603.0,0.02859]
["bitfinex","BTCUSD",1764447248869,0.25230048,90604.0,90603.0,0.02859]
["bitfinex","BTCUSD",1764447249074,0.23177798,90604.0,90603.0,0.05191]
["bitfinex","BTCUSD",1764447249315,0.26036798,90604.0,90603.0,0.05191]
["bitfinex","BTCUSD",1764447249759,0.26536798,90604.0,90603.0,0.05291]
["bitfinex","BTCUSD",1764447250122,0.26636798,90604.0,90603.0,0.05291]
["bitfinex","BTCUSD",1764447250674,0.26036798,90604.0,90603.0,0.05191]
["bitfinex","BTCUSD",1764447251203,0.27127076,90604.0,90603.0,0.0121]
["bitfinex","BTCUSD",1764447252072,0.27127076,90604.0,90603.0,0.0131]
["bitfinex","BTCUSD",1764447252073,0.27327076,90604.0,90603.0,0.0131]
["bitfinex","BTCUSD",1764447252271,0.27127076,90604.0,90603.0,0.0121]
["bitfinex","BTCUSD",1764447252493,0.27427076,90604.0,90603.0,0.0131]
["bitfinex","BTCUSD",1764447254973,0.26336798,90604.0,90603.0,0.001]
["bitfinex","BTCUSD",1764447255200,0.72574595,90604.0,90603.0,0.001]
["bitfinex","BTCUSD",1764447255441,0.71484317,90604.0,90603.0,0.001]
["bitfinex","BTCUSD",1764447255646,0.72574595,90604.0,90603.0,0.001]
["bitfinex","BTCUSD",1764447256393,0.73599327,90604.0,90603.0,0.001]
["bitfinex","BTCUSD",1764447256807,0.2207871,90585.0,90584.0,0.00023729]
["bitfinex","BTCUSD",1764447257002,0.23864988,90585.0,90584.0,0.00023729]
["bitfinex","BTCUSD",1764447257392,0.25074988,90585.0,90584.0,0.00023729]
["bitfinex","BTCUSD",1764447258745,0.25374988,90585.0,90584.0,0.00123729]
["bitfinex","BTCUSD",1764447259312,0.25474988,90585.0,90584.0,0.00123729]
["bitfinex","BTCUSD",1764447266660,0.2438471,90585.0,90584.0,0.00123729]
["bitfinex","BTCUSD",1764447266900,0.25474988,90585.0,90584.0,0.00123729]
["bitfinex","BTCUSD",1764447267688,0.25474988,90585.0,90584.0,0.01705729]
["bitfinex","BTCUSD",1764447268763,0.25474988,90585.0,90584.0,0.04103729]
["bitfinex","BTCUSD",1764447268965,0.2438471,90585.0,90584.0,0.04103729]
["bitfinex","BTCUSD",1764447269502,0.25474988,90585.0,90584.0,0.04103729]
["bitfinex","BTCUSD",1764447269921,0.25474988,90585.0,90584.0,0.01705729]
["bitfinex","BTCUSD",1764447270521,0.25474988,90585.0,90584.0,0.04103729]
["bitfinex","BTCUSD",1764447271000,0.25474988,90585.0,90584.0,0.01705729]
["bitfinex","BTCUSD",1764447271260,0.2438471,90585.0,90584.0,0.00123729]
["bitfinex","BTCUSD",1764447275111,0.25474988,90585.0,90584.0,0.00123729]
["bitfinex","BTCUSD",1764447275335,0.25474988,90585.0,90584.0,0.01705729]
["bitfinex","BTCUSD",1764447278680,0.25474988,90585.0,90584.0,0.00123729]
["bitfinex","BTCUSD",1764447279246,0.2438471,90585.0,90584.0,0.00123729]
["bitfinex","BTCUSD",1764447279471,0.2438471,90585.0,90584.0,0.04103729]
["bitfinex","BTCUSD",1764447280233,0.25474988,90585.0,90584.0,0.01705729]
["bitfinex","BTCUSD",1764447280671,0.25474988,90585.0,90584.0,0.00123729]
["bitfinex","BTCUSD",1764447280672,0.27525643,90585.0,90584.0,0.00123729]
["bitfinex","BTCUSD",1764447285487,0.27525643,90585.0,90584.0,0.01705729]
["bitfinex","BTCUSD",1764447286751,0.27525643,90585.0,90584.0,0.04056729]
["bitfinex","BTCUSD",1764447288092,0.26435365,90585.0,90584.0,0.04056729]
["bitfinex","BTCUSD",1764447289592,0.26440336,90585.0,90584.0,0.04056729]
["bitfinex","BTCUSD",1764447290358,0.25744336,90585.0,90584.0,0.04056729]
["bitfinex","BTCUSD",1764447292254,0.03665626,90585.0,90584.0,0.04056729]
["bitfinex","BTCUSD",1764447293116,0.02455626,90585.0,90584.0,0.04056729]
["bitfinex","BTCUSD",1764447294114,0.02055626,90585.0,90584.0,0.03956729]
["bitfinex","BTCUSD",1764447294611,0.02155626,90585.0,90584.0,0.04056729]
["bitfinex","BTCUSD",1764447297127,0.001,90585.0,90584.0,0.04056729]
["bitfinex","BTCUSD",1764447297546,0.02154735,90585.0,90584.0,0.04056729]
["bitfinex","BTCUSD",1764447297746,0.02154726,90585.0,90584.0,0.04056729]
["bitfinex","BTCUSD",1764447298025,0.001,90585.0,90584.0,0.04056729]
["bitfinex","BTCUSD",1764447298221,0.02154659,90585.0,90584.0,0.04056729]
["bitfinex","BTCUSD",1764447298843,0.02154657,90585.0,90584.0,0.04056729]
["bitfinex","BTCUSD",1764447299037,0.001,90585.0,90584.0,0.04056729]
["bitfinex","BTCUSD",1764447299260,0.02154576,90585.0,90584.0,0.04056729]
["bitfinex","BTCUSD",1764447302312,0.02154845,90585.0,90584.0,0.04056729]
["bitfinex","BTCUSD",1764447304698,0.00817866,90589.0,90584.0,0.32387738]
["bitfinex","BTCUSD",1764447304920,0.05918323,90627.0,90584.0,0.32387738]
["bitfinex","BTCUSD",1764447304921,0.01103582,90614.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1764447305092,0.01103582,90614.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1764447305093,0.02054841,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1764447305293,0.0110357,90615.0,90613.0,0.02631]
["bitfinex","BTCUSD",1764447305510,0.0205263,90614.0,90613.0,0.01129]
["bitfinex","BTCUSD",1764447305914,0.0205263,90614.0,90613.0,0.02631]
["bitfinex","BTCUSD",1764447306291,0.01103557,90616.0,90613.0,0.04982]
["bitfinex","BTCUSD",1764447306496,0.23870416,90618.0,90615.0,0.01502]
["bitfinex","BTCUSD",1764447306751,0.56170416,90618.0,90617.0,0.01502]
["bitfinex","BTCUSD",1764447306916,0.58221812,90618.0,90617.0,0.01502]
["bitfinex","BTCUSD",1764447307096,0.56422066,90618.0,90617.0,0.03853]
["bitfinex","BTCUSD",1764447307723,0.003,90618.0,90617.0,0.03853]
["bitfinex","BTCUSD",1764447308046,0.001,90618.0,90617.0,0.03853]
["bitfinex","BTCUSD",1764447309046,0.01103496,90621.0,90617.0,0.03853]
["bitfinex","BTCUSD",1764447309248,0.004,90618.0,90617.0,0.05056545]
["bitfinex","BTCUSD",1764447309661,0.01103496,90621.0,90617.0,0.04956545]
["bitfinex","BTCUSD",1764447309880,0.001,90618.0,90617.0,0.27127246]
["bitfinex","BTCUSD",1764447310059,0.001,90618.0,90617.0,0.03953]
["bitfinex","BTCUSD",1764447310274,0.001,90618.0,90617.0,0.001]
["bitfinex","BTCUSD",1764447313122,0.2217067,90618.0,90617.0,0.001]
["bitfinex","BTCUSD",1764447313348,0.001,90618.0,90617.0,0.001]
["bitfinex","BTCUSD",1764447317124,0.01190278,90618.0,90617.0,0.001]
["bitfinex","BTCUSD",1764447317370,0.001,90618.0,90617.0,0.001]
["bitfinex","BTCUSD",1764447317588,0.33490278,90618.0,90617.0,0.001]
["bitfinex","BTCUSD",1764447317842,0.40452366,90618.0,90617.0,0.001]
["bitfinex","BTCUSD",1764447318316,0.43626431,90618.0,90617.0,0.001]
["bitfinex","BTCUSD",1764447318545,0.36664343,90618.0,90617.0,0.001]
["bitfinex","BTCUSD",1764447318784,0.23177658,90605.0,90604.0,0.02289]
["bitfinex","BTCUSD",1764447319121,0.23177658,90605.0,90604.0,0.038]
["bitfinex","BTCUSD",1764447319292,0.01103691,90605.0,90604.0,0.038]
["bitfinex","BTCUSD",1764447319728,0.00696,90607.0,90604.0,0.04903704]
["bitfinex","BTCUSD",1764447319948,0.00696,90607.0,90605.0,0.0243]
["bitfinex","BTCUSD",1764447320153,0.00696,90607.0,90606.0,0.23584593]
["bitfinex","BTCUSD",1764447320359,0.54372309,90612.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1764447320528,0.22768309,90612.0,90610.0,0.02757]
["bitfinex","BTCUSD",1764447320727,0.22072375,90611.0,90610.0,0.02757]
["bitfinex","BTCUSD",1764447320905,0.22072375,90611.0,90610.0,0.05187]
["bitfinex","BTCUSD",1764447321110,0.01103594,90613.0,90610.0,0.05187]
["bitfinex","BTCUSD",1764447321308,0.23175671,90613.0,90612.0,0.01511]
["bitfinex","BTCUSD",1764447322252,0.23175671,90613.0,90612.0,0.03941]
["bitfinex","BTCUSD",1764447322765,0.23275671,90613.0,90612.0,0.04041]
["bitfinex","BTCUSD",1764447323397,0.01203594,90613.0,90612.0,0.04041]
["bitfinex","BTCUSD",1764447323759,0.001,90613.0,90612.0,0.04041]
["bitfinex","BTCUSD",1764447324958,0.22171888,90613.0,90612.0,0.04041]
["bitfinex","BTCUSD",1764447325157,0.001,90613.0,90612.0,0.04041]
["bitfinex","BTCUSD",1764447328491,0.001,90613.0,90612.0,0.26113131]
["bitfinex","BTCUSD",1764447328886,0.001,90613.0,90612.0,0.04041]
["bitfinex","BTCUSD",1764447329042,0.001,90613.0,90612.0,0.1396158]
["bitfinex","BTCUSD",1764447329455,0.01999998,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1764447329804,0.001,90613.0,90612.0,0.002]
["bitfinex","BTCUSD",1764447330222,0.001,90613.0,90612.0,0.26213131]
["bitfinex","BTCUSD",1764447330608,0.001,90613.0,90612.0,0.04141]
["bitfinex","BTCUSD",1764447332841,0.001,90613.0,90612.0,0.002]
["bitfinex","BTCUSD",1764447334854,0.01190278,90613.0,90612.0,0.002]
["bitfinex","BTCUSD",1764447335065,0.02152674,90613.0,90612.0,0.002]
["bitfinex","BTCUSD",1764447335204,0.35542952,90613.0,90612.0,0.002]
["bitfinex","BTCUSD",1764447335387,0.36569171,90613.0,90612.0,0.002]
["bitfinex","BTCUSD",1764447337051,0.01103777,90598.0,90595.0,0.01246]
["bitfinex","BTCUSD",1764447337471,0.01103777,90598.0,90595.0,0.03676]
["bitfinex","BTCUSD",1764447337948,0.22075786,90597.0,90595.0,0.03676]
["bitfinex","BTCUSD",1764447338411,0.22075786,90597.0,90596.0,0.03941]
["bitfinex","BTCUSD",1764447339118,0.22175786,90597.0,90596.0,0.03941]
["bitfinex","BTCUSD",1764447340422,0.22075786,90597.0,90596.0,0.03941]
["bitfinex","BTCUSD",1764447340653,0.22175786,90597.0,90596.0,0.04141]
["bitfinex","BTCUSD",1764447342280,0.22175786,90597.0,90596.0,0.01711]
["bitfinex","BTCUSD",1764447342753,0.22175786,90597.0,90596.0,0.04141]
["bitfinex","BTCUSD",1764447347339,0.001,90597.0,90596.0,0.04141]
["bitfinex","BTCUSD",1764447349935,0.001,90597.0,90596.0,0.06348602]
["bitfinex","BTCUSD",1764447352213,0.001,90597.0,90596.0,0.04141]
["bitfinex","BTCUSD",1764447353520,0.001,90597.0,90596.0,0.06348602]
["bitfinex","BTCUSD",1764447353725,0.001,90597.0,90596.0,0.04141]
["bitfinex","BTCUSD",1764447356801,0.001,90597.0,90596.0,0.12600901]
["bitfinex","BTCUSD",1764447358628,0.001,90597.0,90596.0,0.12700901]
["bitfinex","BTCUSD",1764447358835,0.01103423,90627.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1764447359091,0.01799423,90627.0,90626.0,0.01592]
["bitfinex","BTCUSD",1764447359295,0.01799423,90627.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1764447359296,0.01103606,90612.0,90607.0,0.01171]
["bitfinex","BTCUSD",1764447359491,0.23176681,90609.0,90607.0,0.01171]
["bitfinex","BTCUSD",1764447360219,0.23176681,90609.0,90607.0,0.03423]
["bitfinex","BTCUSD",1764447360597,0.23176681,90609.0,90608.0,0.01592]
["bitfinex","BTCUSD",1764447360834,0.23276681,90609.0,90608.0,0.03844]
["bitfinex","BTCUSD",1764447361871,0.23176681,90609.0,90608.0,0.03844]
["bitfinex","BTCUSD",1764447362338,0.23276681,90609.0,90608.0,0.04044]
["bitfinex","BTCUSD",1764447362534,0.23176681,90609.0,90608.0,0.01592]
["bitfinex","BTCUSD",1764447363031,0.23276681,90609.0,90608.0,0.01592]
["bitfinex","BTCUSD",1764447364560,0.23276681,90609.0,90599.0,0.01171]
["bitfinex","BTCUSD",1764447364561,0.23178508,90602.0,90599.0,0.01171]
["bitfinex","BTCUSD",1764447364936,0.23178508,90602.0,90601.0,0.01171]
["bitfinex","BTCUSD",1764447365333,0.23178508,90602.0,90601.0,0.02763]
["bitfinex","BTCUSD",1764447365657,0.23178508,90602.0,90601.0,0.05015]
["bitfinex","BTCUSD",1764447366061,0.23278508,90602.0,90601.0,0.05215]
["bitfinex","BTCUSD",1764447368459,0.001,90602.0,90601.0,0.05215]
["bitfinex","BTCUSD",1764447372412,0.001,90602.0,90601.0,0.002]
["bitfinex","BTCUSD",1764447372413,0.01190278,90602.0,90601.0,0.002]
["bitfinex","BTCUSD",1764447372619,0.3554406,90602.0,90601.0,0.002]
["bitfinex","BTCUSD",1764447372815,0.36570854,90602.0,90601.0,0.002]
["bitfinex","BTCUSD",1764447373023,0.39888863,90602.0,90601.0,0.002]
["bitfinex","BTCUSD",1764447374316,0.01103911,90587.0,90580.0,0.01171]
["bitfinex","BTCUSD",1764447374728,0.22078466,90586.0,90580.0,0.01171]
["bitfinex","BTCUSD",1764447376268,0.22178466,90586.0,90584.0,0.00123729]
["bitfinex","BTCUSD",1764447377910,0.33390278,90585.0,90584.0,0.00123729]
["bitfinex","BTCUSD",1764447379032,0.33390278,90585.0,90584.0,0.00023729]
["bitfinex","BTCUSD",1764447379381,0.33490278,90585.0,90584.0,0.00123729]
["bitfinex","BTCUSD",1764447380658,0.33390278,90585.0,90584.0,0.00023729]
["bitfinex","BTCUSD",1764447381159,0.33390278,90585.0,90584.0,0.00123729]
["bitfinex","BTCUSD",1764447381160,0.33590278,90585.0,90584.0,0.00123729]
["bitfinex","BTCUSD",1764447382339,0.4438819,90585.0,90584.0,0.00123729]
["bitfinex","BTCUSD",1764447382537,0.4555919,90585.0,90584.0,0.00123729]
["bitfinex","BTCUSD",1764447382736,0.47607234,90585.0,90584.0,0.00123729]
["bitfinex","BTCUSD",1764447384304,0.36809322,90585.0,90584.0,0.00123729]
["bitfinex","BTCUSD",1764447386382,0.34761278,90585.0,90584.0,0.00123729]
["bitfinex","BTCUSD",1764447386821,0.33671,90585.0,90584.0,0.00123729]
["bitfinex","BTCUSD",1764447387017,0.34761278,90585.0,90584.0,0.00123729]
["bitfinex","BTCUSD",1764447388638,0.002,90585.0,90584.0,0.00123729]
["bitfinex","BTCUSD",1764447388855,0.00896,90585.0,90584.0,0.00123729]
["bitfinex","BTCUSD",1764447389195,0.01986278,90585.0,90584.0,0.00123729]
["bitfinex","BTCUSD",1764447390690,0.01290278,90585.0,90584.0,0.00123729]
["bitfinex","BTCUSD",1764447390899,0.00896,90585.0,90584.0,0.04100729]
["bitfinex","BTCUSD",1764447391255,0.002,90585.0,90584.0,0.04100729]
["bitfinex","BTCUSD",1764447396830,0.01103764,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1764447397030,0.01103716,90603.0,90598.0,0.26000313]
["bitfinex","BTCUSD",1764447397266,0.01103716,90603.0,90598.0,0.24335313]
["bitfinex","BTCUSD",1764447397484,0.2317804,90603.0,90602.0,0.02821]
["bitfinex","BTCUSD",1764447397826,0.01103716,90603.0,90602.0,0.02821]
["bitfinex","BTCUSD",1764447398008,0.01103716,90603.0,90602.0,0.05133]
["bitfinex","BTCUSD",1764447398153,0.01403716,90603.0,90602.0,0.05133]
["bitfinex","BTCUSD",1764447398574,0.01103716,90603.0,90602.0,0.05133]
["bitfinex","BTCUSD",1764447398767,0.01403716,90603.0,90602.0,0.05233]
["bitfinex","BTCUSD",1764447399068,0.003,90603.0,90602.0,0.05233]
["bitfinex","BTCUSD",1764447399293,0.003,90603.0,90602.0,0.27307567]
["bitfinex","BTCUSD",1764447400019,0.003,90603.0,90602.0,0.27207567]
["bitfinex","BTCUSD",1764447400202,0.01103521,90619.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1764447400422,0.01103496,90621.0,90619.0,0.02821]
["bitfinex","BTCUSD",1764447400622,0.01103496,90621.0,90620.0,0.03977]
["bitfinex","BTCUSD",1764447401378,0.01203496,90621.0,90620.0,0.03977]
["bitfinex","BTCUSD",1764447401589,0.001,90621.0,90620.0,0.03977]
["bitfinex","BTCUSD",1764447401786,0.51881676,90630.0,90620.0,0.03977]
["bitfinex","BTCUSD",1764447401787,0.01999998,90630.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1764447401985,0.22066287,90637.0,90629.0,0.03924399]
["bitfinex","BTCUSD",1764447401986,0.01799326,90635.0,90629.0,0.03924399]
["bitfinex","BTCUSD",1764447402233,0.01103326,90635.0,90629.0,0.02259399]
["bitfinex","BTCUSD",1764447402400,0.23169856,90635.0,90634.0,0.02821]
["bitfinex","BTCUSD",1764447402936,0.23865843,90636.0,90634.0,0.05133]
["bitfinex","BTCUSD",1764447403133,0.01799314,90636.0,90634.0,0.03468]
["bitfinex","BTCUSD",1764447403347,0.01799314,90636.0,90635.0,0.03977]
["bitfinex","BTCUSD",1764447403928,0.01899314,90636.0,90635.0,0.03977]
["bitfinex","BTCUSD",1764447404130,0.02399314,90636.0,90635.0,0.03977]
["bitfinex","BTCUSD",1764447404524,0.01799314,90636.0,90635.0,0.03977]
["bitfinex","BTCUSD",1764447404741,0.02399314,90636.0,90635.0,0.04077]
["bitfinex","BTCUSD",1764447405517,0.01703314,90636.0,90635.0,0.04077]
["bitfinex","BTCUSD",1764447407194,0.006,90636.0,90635.0,0.04077]
["bitfinex","BTCUSD",1764447407812,0.22666287,90636.0,90635.0,0.04077]
["bitfinex","BTCUSD",1764447408231,0.006,90636.0,90635.0,0.04077]
["bitfinex","BTCUSD",1764447409507,0.22666287,90636.0,90635.0,0.04077]
["bitfinex","BTCUSD",1764447420771,0.22666287,90636.0,90635.0,0.001]
["bitfinex","BTCUSD",1764447421429,0.22666287,90636.0,90635.0,0.03969]
["bitfinex","BTCUSD",1764447422878,0.006,90636.0,90635.0,0.03969]
["bitfinex","BTCUSD",1764447424069,0.005,90636.0,90635.0,0.03969]
["bitfinex","BTCUSD",1764447424545,0.01103241,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1764447424743,0.01103241,90642.0,90641.0,0.01533]
["bitfinex","BTCUSD",1764447425092,0.23168067,90642.0,90641.0,0.03869]
["bitfinex","BTCUSD",1764447425295,0.03154974,90642.0,90641.0,0.03869]
["bitfinex","BTCUSD",1764447426224,0.03354974,90642.0,90641.0,0.03869]
["bitfinex","BTCUSD",1764447427345,0.04382022,90642.0,90641.0,0.03869]
["bitfinex","BTCUSD",1764447433451,0.03278781,90642.0,90641.0,0.03869]
["bitfinex","BTCUSD",1764447433878,0.03278781,90642.0,90641.0,0.1378958]
["bitfinex","BTCUSD",1764447434470,0.03078781,90642.0,90641.0,0.1378958]
["bitfinex","BTCUSD",1764447434639,0.03078781,90642.0,90641.0,0.1388958]
["bitfinex","BTCUSD",1764447437580,0.02051733,90642.0,90641.0,0.1388958]
["bitfinex","BTCUSD",1764447437780,0.03080348,90642.0,90641.0,0.1388958]
["bitfinex","BTCUSD",1764447438525,0.03080348,90642.0,90641.0,0.16096086]
["bitfinex","BTCUSD",1764447439259,0.02051733,90642.0,90641.0,0.16096086]
["bitfinex","BTCUSD",1764447439906,0.02051733,90642.0,90641.0,0.1388958]
["bitfinex","BTCUSD",1764447440121,0.02051733,90642.0,90641.0,0.16096086]
["bitfinex","BTCUSD",1764447440703,0.02051733,90642.0,90641.0,0.22348385]
["bitfinex","BTCUSD",1764447440903,0.51816836,90660.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1764447440904,0.01103034,90659.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1764447441110,0.03085483,90658.0,90656.0,0.02252]
["bitfinex","BTCUSD",1764447441401,0.03085483,90657.0,90656.0,0.02252]
["bitfinex","BTCUSD",1764447441830,0.03085483,90657.0,90656.0,0.03803]
["bitfinex","BTCUSD",1764447442465,0.03085483,90657.0,90656.0,0.03903]
["bitfinex","BTCUSD",1764447442689,0.03085483,90657.0,90656.0,0.001]
["bitfinex","BTCUSD",1764447443019,0.01743722,90657.0,90656.0,0.001]
["bitfinex","BTCUSD",1764447443204,0.01743722,90657.0,90656.0,0.01651]
["bitfinex","BTCUSD",1764447443408,0.01743722,90657.0,90656.0,0.03803]
["bitfinex","BTCUSD",1764447443814,0.02143722,90657.0,90656.0,0.03903]
["bitfinex","BTCUSD",1764447445735,0.01115228,90657.0,90656.0,0.03903]
["bitfinex","BTCUSD",1764447450407,0.004,90657.0,90656.0,0.03903]
["bitfinex","BTCUSD",1764447451744,0.004,90657.0,90656.0,0.10155299]
["bitfinex","BTCUSD",1764447452516,0.0002,90670.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1764447452756,0.0002,90670.0,90669.0,0.02771]
["bitfinex","BTCUSD",1764447453155,0.0002,90670.0,90669.0,0.1494358]
["bitfinex","BTCUSD",1764447453929,0.0002,90670.0,90669.0,0.1504358]
["bitfinex","BTCUSD",1764447456928,0.22078012,90670.0,90669.0,0.02871]
["bitfinex","BTCUSD",1764447457266,0.22078012,90670.0,90669.0,0.05123]
["bitfinex","BTCUSD",1764447458029,0.22078012,90670.0,90669.0,0.0132]
["bitfinex","BTCUSD",1764447458229,0.2316829,90670.0,90669.0,0.001]
["bitfinex","BTCUSD",1764447458386,0.22078012,90670.0,90669.0,0.001]
["bitfinex","BTCUSD",1764447458586,0.22061662,90655.0,90654.0,0.0122]
["bitfinex","BTCUSD",1764447458790,0.22061652,90656.0,90654.0,0.0122]
["bitfinex","BTCUSD",1764447459014,0.22061652,90656.0,90655.0,0.02252]
["bitfinex","BTCUSD",1764447459218,0.22061652,90656.0,90644.0,0.23167346]
["bitfinex","BTCUSD",1764447459219,0.01103192,90646.0,90642.0,0.0122]
["bitfinex","BTCUSD",1764447459422,0.2072093,90641.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764447459621,0.2072093,90641.0,90634.0,0.02252]
["bitfinex","BTCUSD",1764447459838,0.2072093,90641.0,90634.0,0.03355338]
["bitfinex","BTCUSD",1764447460043,0.2072093,90641.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1764447460216,0.2072093,90641.0,90640.0,0.02771]
["bitfinex","BTCUSD",1764447460414,0.2072093,90641.0,90640.0,0.05023]
["bitfinex","BTCUSD",1764447460625,0.22064096,90645.0,90626.0,0.02252]
["bitfinex","BTCUSD",1764447460626,0.22067261,90632.0,90626.0,0.02252]
["bitfinex","BTCUSD",1764447460817,0.22067261,90632.0,90626.0,0.03355436]
["bitfinex","BTCUSD",1764447461047,0.22067261,90632.0,90631.0,0.05023]
["bitfinex","BTCUSD",1764447461418,0.01103338,90634.0,90631.0,0.05023]
["bitfinex","BTCUSD",1764447461629,0.22067017,90633.0,90632.0,0.02252]
["bitfinex","BTCUSD",1764447462222,0.22067017,90633.0,90632.0,0.03803]
["bitfinex","BTCUSD",1764447462424,0.22067017,90633.0,90631.0,0.001]
["bitfinex","BTCUSD",1764447462578,0.22067017,90633.0,90622.0,0.0122]
["bitfinex","BTCUSD",1764447462579,0.22069452,90623.0,90622.0,0.0122]
["bitfinex","BTCUSD",1764447463624,0.22069452,90623.0,90622.0,0.05023]
["bitfinex","BTCUSD",1764447464604,0.54369452,90623.0,90622.0,0.02771]
["bitfinex","BTCUSD",1764447464811,0.54469452,90623.0,90622.0,0.02771]
["bitfinex","BTCUSD",1764447465349,0.54869452,90623.0,90622.0,0.02871]
["bitfinex","BTCUSD",1764447466006,0.22569452,90623.0,90622.0,0.05163]
["bitfinex","BTCUSD",1764447467619,0.22469452,90623.0,90622.0,0.05163]
["bitfinex","BTCUSD",1764447468030,0.22169452,90623.0,90622.0,0.05063]
["bitfinex","BTCUSD",1764447468373,0.22669452,90623.0,90622.0,0.001]
["bitfinex","BTCUSD",1764447468545,0.22669452,90623.0,90622.0,0.02862]
["bitfinex","BTCUSD",1764447468758,0.22669452,90623.0,90622.0,0.05154]
["bitfinex","BTCUSD",1764447469164,0.22169452,90623.0,90622.0,0.05054]
["bitfinex","BTCUSD",1764447469343,0.22369452,90623.0,90622.0,0.05154]
["bitfinex","BTCUSD",1764447469965,0.22069452,90623.0,90622.0,0.05054]
["bitfinex","BTCUSD",1764447470164,0.22169452,90623.0,90622.0,0.05054]
["bitfinex","BTCUSD",1764447470705,0.22069452,90623.0,90622.0,0.05054]
["bitfinex","BTCUSD",1764447470908,0.22169452,90623.0,90622.0,0.05054]
["bitfinex","BTCUSD",1764447471420,0.22269452,90623.0,90622.0,0.05154]
["bitfinex","BTCUSD",1764447472178,0.54569452,90623.0,90622.0,0.001]
["bitfinex","BTCUSD",1764447472563,0.5565973,90623.0,90622.0,0.001]
["bitfinex","BTCUSD",1764447473673,0.54569452,90623.0,90622.0,0.001]
["bitfinex","BTCUSD",1764447481084,0.54609101,90623.0,90622.0,0.001]
["bitfinex","BTCUSD",1764447481654,0.55699379,90623.0,90622.0,0.001]
["bitfinex","BTCUSD",1764447481857,0.54609101,90623.0,90622.0,0.001]
["bitfinex","BTCUSD",1764447482401,0.55699379,90623.0,90622.0,0.001]
["bitfinex","BTCUSD",1764447483019,0.64389095,90623.0,90622.0,0.001]
["bitfinex","BTCUSD",1764447483182,0.57742897,90623.0,90622.0,0.001]
["bitfinex","BTCUSD",1764447484202,0.22074324,90603.0,90602.0,0.0114]
["bitfinex","BTCUSD",1764447485401,0.22074324,90603.0,90602.0,0.02762]
["bitfinex","BTCUSD",1764447485603,0.22174324,90603.0,90602.0,0.03062]
["bitfinex","BTCUSD",1764447489755,0.001,90603.0,90602.0,0.05354]
["bitfinex","BTCUSD",1764447493092,0.001,90603.0,90602.0,0.07561456]
["bitfinex","BTCUSD",1764447493818,0.001,90603.0,90602.0,0.05354]
["bitfinex","BTCUSD",1764447498315,0.001,90603.0,90602.0,0.08660655]
["bitfinex","BTCUSD",1764447499612,0.001,90603.0,90602.0,0.07561456]
["bitfinex","BTCUSD",1764447499865,0.001,90603.0,90602.0,0.13813755]
["bitfinex","BTCUSD",1764447508169,0.001,90603.0,90602.0,0.14912954]
["bitfinex","BTCUSD",1764447508918,0.001,90603.0,90602.0,0.15012954]
["bitfinex","BTCUSD",1764447509318,0.01999998,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1764447509575,0.00999999,90620.0,90619.0,0.1270258]
["bitfinex","BTCUSD",1764447510273,0.00999999,90620.0,90619.0,0.1495758]
["bitfinex","BTCUSD",1764447510680,0.00039649,90623.0,90620.0,0.23173692]
["bitfinex","BTCUSD",1764447510819,0.00039649,90623.0,90622.0,0.01599]
["bitfinex","BTCUSD",1764447511223,0.00039649,90623.0,90622.0,0.25923696]
["bitfinex","BTCUSD",1764447512625,0.00139649,90623.0,90622.0,0.25923696]
["bitfinex","BTCUSD",1764447512753,0.00039649,90623.0,90622.0,0.25923696]
["bitfinex","BTCUSD",1764447512958,0.00039649,90623.0,90622.0,0.27022895]
["bitfinex","BTCUSD",1764447513364,0.00039649,90623.0,90622.0,0.27122895]
["bitfinex","BTCUSD",1764447513365,0.00139649,90623.0,90622.0,0.27122895]
["bitfinex","BTCUSD",1764447514191,0.00039649,90623.0,90622.0,0.27022895]
["bitfinex","BTCUSD",1764447515425,0.00139649,90623.0,90622.0,0.27222895]
["bitfinex","BTCUSD",1764447516955,0.00139649,90623.0,90622.0,0.26123696]
["bitfinex","BTCUSD",1764447523066,0.00139649,90623.0,90622.0,0.32375995]
["bitfinex","BTCUSD",1764447523290,0.00139649,90623.0,90622.0,0.3832829]
["bitfinex","BTCUSD",1764447523714,0.00139649,90623.0,90622.0,0.32375995]
["bitfinex","BTCUSD",1764447524325,0.00139649,90623.0,90622.0,0.3832829]
["bitfinex","BTCUSD",1764447525609,0.00139649,90623.0,90622.0,0.32375995]
["bitfinex","BTCUSD",1764447529442,0.00139649,90623.0,90622.0,0.26123696]
["bitfinex","BTCUSD",1764447541512,0.00139649,90623.0,90622.0,0.32375995]
["bitfinex","BTCUSD",1764447542365,0.00131925,90623.0,90622.0,0.33475194]
["bitfinex","BTCUSD",1764447542758,0.00131925,90623.0,90622.0,0.32375995]
["bitfinex","BTCUSD",1764447543374,0.00131925,90623.0,90622.0,0.40517086]
["bitfinex","BTCUSD",1764447543583,0.00131925,90623.0,90622.0,0.72817086]
["bitfinex","BTCUSD",1764447543801,0.00131925,90623.0,90622.0,0.73916285]
["bitfinex","BTCUSD",1764447544693,0.00031925,90623.0,90622.0,0.73716285]
["bitfinex","BTCUSD",1764447545023,0.00131925,90623.0,90622.0,0.74116285]
["bitfinex","BTCUSD",1764447547317,0.23162558,90664.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1764447547652,0.01102997,90662.0,90659.0,0.02489]
["bitfinex","BTCUSD",1764447547978,0.01102997,90662.0,90661.0,0.02802]
["bitfinex","BTCUSD",1764447548402,0.01102997,90662.0,90661.0,0.05291]
["bitfinex","BTCUSD",1764447548790,0.23674456,90664.0,90661.0,0.05291]
["bitfinex","BTCUSD",1764447548985,0.23674456,90664.0,90663.0,0.01656]
["bitfinex","BTCUSD",1764447549384,0.23674456,90664.0,90663.0,0.04145]
["bitfinex","BTCUSD",1764447549585,0.00511898,90664.0,90663.0,0.04145]
["bitfinex","BTCUSD",1764447549811,0.00011898,90664.0,90663.0,0.04145]
["bitfinex","BTCUSD",1764447550691,0.00611898,90664.0,90663.0,0.04245]
["bitfinex","BTCUSD",1764447550884,0.00711898,90664.0,90663.0,0.04245]
["bitfinex","BTCUSD",1764447551843,0.00611898,90664.0,90663.0,0.04245]
["bitfinex","BTCUSD",1764447552345,0.00711898,90664.0,90663.0,0.04245]
["bitfinex","BTCUSD",1764447556948,0.00711898,90664.0,90663.0,0.10497299]
["bitfinex","BTCUSD",1764447557348,0.00111898,90664.0,90663.0,0.10397299]
["bitfinex","BTCUSD",1764447557590,0.00011898,90664.0,90663.0,0.10397299]
["bitfinex","BTCUSD",1764447557804,0.00411898,90664.0,90663.0,0.10497299]
["bitfinex","BTCUSD",1764447558029,0.00011898,90664.0,90663.0,0.10397299]
["bitfinex","BTCUSD",1764447560278,0.00011898,90664.0,90663.0,0.1260327]
["bitfinex","BTCUSD",1764447560486,0.00211898,90664.0,90663.0,0.1260327]
["bitfinex","BTCUSD",1764447565682,0.00211898,90664.0,90663.0,0.04145]
["bitfinex","BTCUSD",1764447569941,0.00211898,90664.0,90663.0,0.06350971]
["bitfinex","BTCUSD",1764447570361,0.00211898,90664.0,90663.0,0.04145]
["bitfinex","BTCUSD",1764447570715,0.00211898,90664.0,90663.0,0.1260327]
["bitfinex","BTCUSD",1764447571855,0.00011898,90664.0,90663.0,0.1260327]
["bitfinex","BTCUSD",1764447580225,0.00211898,90664.0,90663.0,0.04145]
["bitfinex","BTCUSD",1764447586953,0.00211898,90664.0,90663.0,0.06350971]
["bitfinex","BTCUSD",1764447587135,0.00211898,90664.0,90663.0,0.1260327]
["bitfinex","BTCUSD",1764447589062,0.00011898,90664.0,90663.0,0.1260327]
["bitfinex","BTCUSD",1764447589280,0.00011898,90664.0,90663.0,0.1280327]
["bitfinex","BTCUSD",1764447593643,0.00011898,90664.0,90663.0,0.1260327]
["bitfinex","BTCUSD",1764447594059,0.00111898,90664.0,90663.0,0.1260327]
["bitfinex","BTCUSD",1764447594675,0.00011898,90664.0,90663.0,0.1260327]
["bitfinex","BTCUSD",1764447594985,0.00211898,90664.0,90663.0,0.1260327]
["bitfinex","BTCUSD",1764447597367,0.00011898,90664.0,90663.0,0.1260327]
["bitfinex","BTCUSD",1764447597590,0.00211898,90664.0,90663.0,0.1260327]
["bitfinex","BTCUSD",1764447614773,0.00211898,90664.0,90663.0,0.13702469]
["bitfinex","BTCUSD",1764447614974,0.00211898,90664.0,90663.0,0.1260327]
["bitfinex","BTCUSD",1764447615197,0.00211898,90664.0,90663.0,0.13702469]
["bitfinex","BTCUSD",1764447620332,0.00011898,90664.0,90663.0,0.1260327]
["bitfinex","BTCUSD",1764447620534,0.00011898,90664.0,90663.0,0.13702469]
["bitfinex","BTCUSD",1764447623664,0.00011898,90664.0,90663.0,0.4490327]
["bitfinex","BTCUSD",1764447623997,0.00011898,90664.0,90663.0,0.43796498]
["bitfinex","BTCUSD",1764447624152,0.00011898,90664.0,90663.0,0.44238332]
["bitfinex","BTCUSD",1764447625761,0.00011898,90664.0,90663.0,0.44438332]
["bitfinex","BTCUSD",1764447632550,0.00011898,90664.0,90663.0,0.43339133]
["bitfinex","BTCUSD",1764447632893,0.00011898,90664.0,90663.0,0.44438332]
["bitfinex","BTCUSD",1764447633089,2.67e-05,90670.0,90669.0,0.10054498]
["bitfinex","BTCUSD",1764447633295,0.00011438,90670.0,90669.0,0.52971078]
["bitfinex","BTCUSD",1764447633495,0.00011438,90670.0,90669.0,0.55236078]
["bitfinex","BTCUSD",1764447635092,0.00111438,90670.0,90669.0,0.55236078]
["bitfinex","BTCUSD",1764447636149,0.00111438,90670.0,90669.0,0.53440879]
["bitfinex","BTCUSD",1764447636350,0.00111438,90670.0,90669.0,0.54136879]
["bitfinex","BTCUSD",1764447636914,0.00111438,90670.0,90669.0,0.55239585]
["bitfinex","BTCUSD",1764447642402,0.00111438,90670.0,90669.0,0.54543585]
["bitfinex","BTCUSD",1764447642709,0.00111438,90670.0,90669.0,0.55239585]
["bitfinex","BTCUSD",1764447648327,0.00111438,90670.0,90669.0,0.63173081]
["bitfinex","BTCUSD",1764447649397,0.00111438,90670.0,90669.0,0.55239585]
["bitfinex","BTCUSD",1764447653358,0.00111438,90670.0,90669.0,0.63184087]
["bitfinex","BTCUSD",1764447653677,0.00111438,90670.0,90669.0,0.55239585]
["bitfinex","BTCUSD",1764447653877,0.00111438,90670.0,90669.0,0.16687286]
["bitfinex","BTCUSD",1764447654057,0.00111438,90670.0,90669.0,0.15991286]
["bitfinex","BTCUSD",1764447655085,0.00111438,90670.0,90669.0,0.1488858]
["bitfinex","BTCUSD",1764447662160,0.00111438,90670.0,90669.0,0.36946835]
["bitfinex","BTCUSD",1764447665574,0.00111438,90670.0,90669.0,0.04968]
["bitfinex","BTCUSD",1764447665822,0.00111438,90670.0,90669.0,0.1488858]
["bitfinex","BTCUSD",1764447674519,0.00111438,90670.0,90669.0,0.17094405]
["bitfinex","BTCUSD",1764447675415,0.00111438,90670.0,90669.0,0.1488858]
["bitfinex","BTCUSD",1764447676854,0.02019998,90680.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764447677078,0.02019998,90680.0,90679.0,0.02729]
["bitfinex","BTCUSD",1764447677415,0.01019999,90680.0,90679.0,0.05112]
["bitfinex","BTCUSD",1764447679006,0.01419999,90680.0,90679.0,0.05112]
["bitfinex","BTCUSD",1764447679408,0.01019999,90680.0,90679.0,0.05112]
["bitfinex","BTCUSD",1764447679742,0.0042,90680.0,90679.0,0.05212]
["bitfinex","BTCUSD",1764447693972,0.0042,90680.0,90679.0,0.04781]
["bitfinex","BTCUSD",1764447694402,0.0042,90680.0,90679.0,0.06986582]
["bitfinex","BTCUSD",1764447694624,0.0042,90680.0,90679.0,0.04781]
["bitfinex","BTCUSD",1764447708394,0.0042,90680.0,90679.0,0.06986582]
["bitfinex","BTCUSD",1764447708627,0.0042,90680.0,90679.0,0.04781]
["bitfinex","BTCUSD",1764447708822,0.0042,90680.0,90679.0,0.06800998]
["bitfinex","BTCUSD",1764447709414,0.0002,90680.0,90679.0,0.06700998]
["bitfinex","BTCUSD",1764447709835,0.0002,90680.0,90679.0,0.06900998]
["bitfinex","BTCUSD",1764447710517,0.0002,90680.0,90679.0,0.06700998]
["bitfinex","BTCUSD",1764447710718,0.0002,90680.0,90679.0,0.06800998]
["bitfinex","BTCUSD",1764447711118,0.0002,90680.0,90679.0,0.06700998]
["bitfinex","BTCUSD",1764447720441,0.0002,90680.0,90679.0,0.15158879]
["bitfinex","BTCUSD",1764447720673,0.0002,90680.0,90679.0,0.16258078]
["bitfinex","BTCUSD",1764447720875,0.0002,90680.0,90679.0,0.15158879]
["bitfinex","BTCUSD",1764447721894,0.0002,90680.0,90679.0,0.15458879]
["bitfinex","BTCUSD",1764447722398,0.0002,90680.0,90679.0,0.15158879]
["bitfinex","BTCUSD",1764447722745,0.0002,90680.0,90679.0,0.15458879]
["bitfinex","BTCUSD",1764447729821,0.0002,90680.0,90679.0,0.16558078]
["bitfinex","BTCUSD",1764447732170,0.0002,90680.0,90679.0,0.14753604]
["bitfinex","BTCUSD",1764447732371,0.0002,90680.0,90679.0,0.15852803]
["bitfinex","BTCUSD",1764447732620,0.0002,90680.0,90679.0,0.16558078]
["bitfinex","BTCUSD",1764447735346,0.0002,90680.0,90679.0,0.15458879]
["bitfinex","BTCUSD",1764447740803,0.0002,90680.0,90679.0,0.15158879]
["bitfinex","BTCUSD",1764447741012,0.0002,90680.0,90679.0,0.15358879]
["bitfinex","BTCUSD",1764447741507,0.00327128,90680.0,90679.0,0.15358879]
["bitfinex","BTCUSD",1764447742397,0.00327128,90680.0,90679.0,0.14252496]
["bitfinex","BTCUSD",1764447742615,0.00327128,90680.0,90679.0,0.16458078]
["bitfinex","BTCUSD",1764447743645,0.00327128,90680.0,90679.0,0.15358879]
["bitfinex","BTCUSD",1764447743844,0.00327128,90680.0,90679.0,0.16054879]
["bitfinex","BTCUSD",1764447745734,0.00327128,90680.0,90679.0,0.15358879]
["bitfinex","BTCUSD",1764447745923,0.00327128,90680.0,90679.0,0.13849297]
["bitfinex","BTCUSD",1764447746923,0.00327128,90680.0,90679.0,0.13649297]
["bitfinex","BTCUSD",1764447747118,0.00327128,90680.0,90679.0,0.13749297]
["bitfinex","BTCUSD",1764447750370,0.00327128,90680.0,90679.0,0.1579184]
["bitfinex","BTCUSD",1764447752229,0.00327128,90680.0,90679.0,0.16891039]
["bitfinex","BTCUSD",1764447752427,0.00327128,90680.0,90679.0,0.1579184]
["bitfinex","BTCUSD",1764447752613,0.00327128,90680.0,90679.0,0.16891039]
["bitfinex","BTCUSD",1764447754427,0.00327128,90680.0,90679.0,0.1579184]
["bitfinex","BTCUSD",1764447754649,0.00327128,90680.0,90679.0,0.1569184]
["bitfinex","BTCUSD",1764447754847,0.00327128,90680.0,90679.0,0.1609184]
["bitfinex","BTCUSD",1764447755058,0.00327128,90680.0,90679.0,0.17191039]
["bitfinex","BTCUSD",1764447755223,0.00327128,90680.0,90679.0,0.1609184]
["bitfinex","BTCUSD",1764447755630,0.00327128,90680.0,90679.0,0.17291039]
["bitfinex","BTCUSD",1764447756638,0.00327128,90680.0,90679.0,0.1619184]
["bitfinex","BTCUSD",1764447757242,0.00327128,90680.0,90679.0,0.17291039]
["bitfinex","BTCUSD",1764447769498,0.00327128,90680.0,90679.0,0.1619184]
["bitfinex","BTCUSD",1764447770291,0.00327128,90680.0,90679.0,0.17291039]
["bitfinex","BTCUSD",1764447770617,0.00327128,90680.0,90679.0,0.16791039]
["bitfinex","BTCUSD",1764447770811,0.00327128,90680.0,90679.0,0.16891039]
["bitfinex","BTCUSD",1764447771016,0.00327128,90680.0,90679.0,0.17191039]
["bitfinex","BTCUSD",1764447772577,0.00327128,90680.0,90679.0,0.47448496]
["bitfinex","BTCUSD",1764447773309,0.00327128,90680.0,90679.0,0.57372059]
["bitfinex","BTCUSD",1764447773532,0.00327128,90680.0,90679.0,0.57272059]
["bitfinex","BTCUSD",1764447773731,0.00327128,90680.0,90679.0,0.57072059]
["bitfinex","BTCUSD",1764447773933,0.00427128,90680.0,90679.0,0.57772059]
["bitfinex","BTCUSD",1764447774134,0.00148362,90680.0,90679.0,0.47848496]
["bitfinex","BTCUSD",1764447776628,0.0002,90690.0,90689.0,0.01099199]
["bitfinex","BTCUSD",1764447776831,0.0002,90690.0,90689.0,0.16690118]
["bitfinex","BTCUSD",1764447777050,0.0002,90690.0,90689.0,0.25299417]
["bitfinex","BTCUSD",1764447777269,0.0002,90690.0,90689.0,0.24114077]
["bitfinex","BTCUSD",1764447777677,0.0002,90690.0,90689.0,0.24214077]
["bitfinex","BTCUSD",1764447778762,0.0002,90690.0,90689.0,0.24514077]
["bitfinex","BTCUSD",1764447782218,0.00049611,90690.0,90689.0,0.24514077]
["bitfinex","BTCUSD",1764447784783,0.00049611,90690.0,90689.0,0.23414878]
["bitfinex","BTCUSD",1764447785004,0.00049611,90690.0,90689.0,0.24514077]
["bitfinex","BTCUSD",1764447786001,0.00049611,90690.0,90689.0,0.3134404]
["bitfinex","BTCUSD",1764447786214,0.00049611,90690.0,90689.0,0.23414878]
["bitfinex","BTCUSD",1764447786791,0.00049611,90690.0,90689.0,0.24514077]
["bitfinex","BTCUSD",1764447787017,0.00049611,90690.0,90689.0,0.32343239]
["bitfinex","BTCUSD",1764447787220,0.00049611,90690.0,90689.0,0.32443239]
["bitfinex","BTCUSD",1764447787621,0.00049611,90690.0,90689.0,0.32143239]
["bitfinex","BTCUSD",1764447787854,0.00049611,90690.0,90689.0,0.32343239]
["bitfinex","BTCUSD",1764447788542,0.00049611,90690.0,90689.0,0.3124404]
["bitfinex","BTCUSD",1764447790767,0.00049611,90690.0,90689.0,0.24414077]
["bitfinex","BTCUSD",1764447791194,0.00049611,90690.0,90689.0,0.23314878]
["bitfinex","BTCUSD",1764447791395,0.00049611,90690.0,90689.0,0.24414077]
["bitfinex","BTCUSD",1764447791675,0.00049611,90690.0,90689.0,0.23314878]
["bitfinex","BTCUSD",1764447792515,0.00049611,90690.0,90689.0,0.24414077]
["bitfinex","BTCUSD",1764447795802,0.00049611,90690.0,90689.0,0.56714077]
["bitfinex","BTCUSD",1764447797703,0.0002,90710.0,90708.0,0.06252299]
["bitfinex","BTCUSD",1764447797905,0.00024383,90710.0,90709.0,0.41701407]
["bitfinex","BTCUSD",1764447798139,0.00024383,90710.0,90709.0,0.44057407]
["bitfinex","BTCUSD",1764447798276,0.00024383,90710.0,90709.0,0.46176605]
["bitfinex","BTCUSD",1764447798698,0.00083587,90710.0,90709.0,0.46176605]
["bitfinex","BTCUSD",1764447799470,0.00083587,90710.0,90709.0,0.46276605]
["bitfinex","BTCUSD",1764447799664,0.00083587,90710.0,90709.0,0.45177406]
["bitfinex","BTCUSD",1764447800016,0.00083587,90710.0,90709.0,0.46276605]
["bitfinex","BTCUSD",1764447800586,0.00083587,90710.0,90709.0,0.46376605]
["bitfinex","BTCUSD",1764447802591,0.00083587,90710.0,90709.0,0.45277406]
["bitfinex","BTCUSD",1764447803809,0.00083587,90710.0,90709.0,0.45177406]
["bitfinex","BTCUSD",1764447804038,0.00083587,90710.0,90709.0,0.45077406]
["bitfinex","BTCUSD",1764447804615,0.00183587,90710.0,90709.0,0.45077406]
["bitfinex","BTCUSD",1764447805131,0.00183587,90710.0,90709.0,0.38129107]
["bitfinex","BTCUSD",1764447805336,0.00183587,90710.0,90709.0,0.28208527]
["bitfinex","BTCUSD",1764447806739,0.00183587,90710.0,90709.0,0.34154955]
["bitfinex","BTCUSD",1764447807225,0.00183587,90710.0,90709.0,0.28208527]
["bitfinex","BTCUSD",1764447807419,0.00183587,90710.0,90709.0,0.34155343]
["bitfinex","BTCUSD",1764447807727,0.00183587,90710.0,90709.0,0.28208527]
["bitfinex","BTCUSD",1764447828110,0.00183587,90710.0,90702.0,0.07929787]
["bitfinex","BTCUSD",1764447828111,0.01102487,90704.0,90702.0,0.05953276]
["bitfinex","BTCUSD",1764447828313,0.01102487,90704.0,90695.0,0.01155]
["bitfinex","BTCUSD",1764447828314,0.2205023,90702.0,90701.0,0.05953276]
["bitfinex","BTCUSD",1764447828632,0.23152741,90702.0,90699.0,0.07108276]
["bitfinex","BTCUSD",1764447828800,0.01102511,90702.0,90699.0,0.10516823]
["bitfinex","BTCUSD",1764447829010,0.01102499,90703.0,90699.0,0.04563547]
["bitfinex","BTCUSD",1764447829378,0.01102499,90703.0,90699.0,0.03461]
["bitfinex","BTCUSD",1764447829740,0.01102499,90703.0,90699.0,0.25511824]
["bitfinex","BTCUSD",1764447829921,0.01102462,90706.0,90699.0,0.01155]
["bitfinex","BTCUSD",1764447830280,0.22050473,90701.0,90700.0,0.02306]
["bitfinex","BTCUSD",1764447830765,0.22050473,90701.0,90700.0,0.0385]
["bitfinex","BTCUSD",1764447831264,0.22050473,90701.0,90699.0,0.01155]
["bitfinex","BTCUSD",1764447831571,0.23153977,90698.0,90691.0,0.22052679]
["bitfinex","BTCUSD",1764447831787,0.23153977,90698.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764447831981,0.01102584,90696.0,90690.0,0.01243]
["bitfinex","BTCUSD",1764447832183,0.23154563,90695.0,90690.0,0.01243]
["bitfinex","BTCUSD",1764447832347,0.23154228,90697.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764447832941,0.23154228,90697.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764447833900,0.23454228,90697.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764447834063,0.01102584,90696.0,90690.0,0.24398587]
["bitfinex","BTCUSD",1764447834267,0.01102596,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1764447834491,0.01102596,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764447836200,0.01402596,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764447836535,0.01102596,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764447836953,0.01402596,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1764447837659,0.003,90695.0,90692.0,0.23155084]
["bitfinex","BTCUSD",1764447839443,0.003,90695.0,90694.0,0.23596175]
["bitfinex","BTCUSD",1764447839825,0.003,90695.0,90694.0,0.25902175]
["bitfinex","BTCUSD",1764447840647,0.00023685,90698.0,90697.0,0.22051446]
["bitfinex","BTCUSD",1764447840846,0.00023685,90698.0,90697.0,0.24838446]
["bitfinex","BTCUSD",1764447841043,0.00023685,90698.0,90697.0,0.27144446]
["bitfinex","BTCUSD",1764447843058,0.00023685,90698.0,90697.0,0.05093]
["bitfinex","BTCUSD",1764447843259,0.00123685,90698.0,90697.0,0.05093]
["bitfinex","BTCUSD",1764447845421,0.00123685,90698.0,90697.0,0.02787]
["bitfinex","BTCUSD",1764447845558,0.00123685,90698.0,90697.0,0.01243]
["bitfinex","BTCUSD",1764447847504,0.22174887,90698.0,90697.0,0.01243]
["bitfinex","BTCUSD",1764447847698,0.00123685,90698.0,90697.0,0.01243]
["bitfinex","BTCUSD",1764447848415,0.00123685,90698.0,90697.0,0.23294446]
["bitfinex","BTCUSD",1764447848624,0.00123685,90698.0,90697.0,0.24838446]
["bitfinex","BTCUSD",1764447849284,0.00123685,90698.0,90697.0,0.27144446]
["bitfinex","BTCUSD",1764447850682,0.00123685,90698.0,90697.0,0.24838446]
["bitfinex","BTCUSD",1764447851185,0.00123685,90698.0,90697.0,0.01243]
["bitfinex","BTCUSD",1764447851386,0.00123685,90698.0,90692.0,0.22052661]
["bitfinex","BTCUSD",1764447851565,0.00123685,90698.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764447851772,0.00123685,90698.0,90693.0,0.23155038]
["bitfinex","BTCUSD",1764447851935,0.23154018,90697.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764447853696,0.00023685,90698.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764447853862,0.001,90697.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1764447854745,0.001,90697.0,90696.0,0.22051689]
["bitfinex","BTCUSD",1764447854923,0.00023685,90698.0,90696.0,0.22051689]
["bitfinex","BTCUSD",1764447855120,0.00023685,90698.0,90696.0,0.23294689]
["bitfinex","BTCUSD",1764447855772,0.00023685,90698.0,90696.0,0.01243]
["bitfinex","BTCUSD",1764447855974,0.002,90697.0,90696.0,0.01243]
["bitfinex","BTCUSD",1764447856126,0.00023685,90698.0,90696.0,0.01243]
["bitfinex","BTCUSD",1764447856522,0.00223685,90698.0,90696.0,0.01243]
["bitfinex","BTCUSD",1764447856763,0.00023685,90698.0,90696.0,0.01243]
["bitfinex","BTCUSD",1764447856975,0.002,90697.0,90696.0,0.01243]
["bitfinex","BTCUSD",1764447858155,0.00023685,90698.0,90696.0,0.01243]
["bitfinex","BTCUSD",1764447858575,0.00223685,90698.0,90696.0,0.01243]
["bitfinex","BTCUSD",1764447858744,0.00023685,90698.0,90696.0,0.01243]
["bitfinex","BTCUSD",1764447859142,0.002,90697.0,90696.0,0.01243]
["bitfinex","BTCUSD",1764447859388,0.00023685,90698.0,90696.0,0.01243]
["bitfinex","BTCUSD",1764447859824,0.00223685,90698.0,90696.0,0.01243]
["bitfinex","BTCUSD",1764447860028,0.01102584,90696.0,90688.0,0.02345681]
["bitfinex","BTCUSD",1764447860330,0.0110262,90693.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764447860499,0.0110262,90693.0,90689.0,0.23156035]
["bitfinex","BTCUSD",1764447860816,0.01102633,90692.0,90688.0,0.01243]
["bitfinex","BTCUSD",1764447860971,0.22054149,90686.0,90684.0,0.01243]
["bitfinex","BTCUSD",1764447861190,0.01102693,90687.0,90672.0,0.01193]
["bitfinex","BTCUSD",1764447861191,0.01102803,90678.0,90672.0,0.01193]
["bitfinex","BTCUSD",1764447861382,0.01102839,90675.0,90672.0,0.01193]
["bitfinex","BTCUSD",1764447861719,0.23159872,90675.0,90672.0,0.01193]
["bitfinex","BTCUSD",1764447862131,0.23159283,90677.0,90672.0,0.02295876]
["bitfinex","BTCUSD",1764447862326,0.23163664,90677.0,90672.0,0.02295876]
["bitfinex","BTCUSD",1764447862540,0.23163664,90677.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1764447862783,0.23163664,90677.0,90673.0,0.02295864]
["bitfinex","BTCUSD",1764447863683,4.381e-05,90677.0,90676.0,0.01537]
["bitfinex","BTCUSD",1764447864124,4.381e-05,90677.0,90676.0,0.03998]
["bitfinex","BTCUSD",1764447864518,0.22060716,90677.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1764447864726,0.01107196,90677.0,90673.0,0.02295864]
["bitfinex","BTCUSD",1764447864890,0.01107196,90677.0,90674.0,0.02461]
["bitfinex","BTCUSD",1764447865301,0.01107196,90677.0,90674.0,0.03563851]
["bitfinex","BTCUSD",1764447865486,0.01107196,90677.0,90676.0,0.001]
["bitfinex","BTCUSD",1764447865709,4.381e-05,90677.0,90676.0,0.01537]
["bitfinex","BTCUSD",1764447865923,4.381e-05,90677.0,90676.0,0.03998]
["bitfinex","BTCUSD",1764447866534,4.381e-05,90677.0,90676.0,0.04098]
["bitfinex","BTCUSD",1764447869727,4.381e-05,90677.0,90676.0,0.01637]
["bitfinex","BTCUSD",1764447870529,4.381e-05,90677.0,90676.0,0.04098]
["bitfinex","BTCUSD",1764447871245,4.381e-05,90677.0,90676.0,0.05291]
["bitfinex","BTCUSD",1764447873103,4.381e-05,90677.0,90676.0,0.27347553]
["bitfinex","BTCUSD",1764447878327,4.381e-05,90677.0,90676.0,0.05291]
["bitfinex","BTCUSD",1764447885342,4.381e-05,90677.0,90676.0,0.0283]
["bitfinex","BTCUSD",1764447886671,4.381e-05,90677.0,90676.0,0.01293]
["bitfinex","BTCUSD",1764447886903,4.381e-05,90677.0,90676.0,0.001]
["bitfinex","BTCUSD",1764447892629,4.381e-05,90677.0,90676.0,0.05253]
["bitfinex","BTCUSD",1764447898586,4.381e-05,90677.0,90676.0,0.02926]
["bitfinex","BTCUSD",1764447899654,4.381e-05,90677.0,90676.0,0.05253]
["bitfinex","BTCUSD",1764447900479,0.2206069,90677.0,90676.0,0.02926]
["bitfinex","BTCUSD",1764447900845,4.381e-05,90677.0,90676.0,0.02926]
["bitfinex","BTCUSD",1764447901896,4.381e-05,90677.0,90676.0,0.05253]
["bitfinex","BTCUSD",1764447906413,4.381e-05,90677.0,90676.0,0.02926]
["bitfinex","BTCUSD",1764447909624,4.381e-05,90677.0,90676.0,0.05253]
["bitfinex","BTCUSD",1764447910631,4.381e-05,90677.0,90676.0,0.01288]
["bitfinex","BTCUSD",1764447910841,0.2206069,90677.0,90676.0,0.001]
["bitfinex","BTCUSD",1764447911264,0.2206069,90677.0,90676.0,0.01288]
["bitfinex","BTCUSD",1764447911470,4.381e-05,90677.0,90676.0,0.01288]
["bitfinex","BTCUSD",1764447911889,4.381e-05,90677.0,90676.0,0.05253]
["bitfinex","BTCUSD",1764447912532,4.381e-05,90677.0,90676.0,0.02926]
["bitfinex","BTCUSD",1764447912739,4.381e-05,90677.0,90676.0,0.05253]
["bitfinex","BTCUSD",1764447924516,4.381e-05,90677.0,90676.0,0.22336741]
["bitfinex","BTCUSD",1764447924735,4.381e-05,90677.0,90676.0,0.14406954]
["bitfinex","BTCUSD",1764447925619,4.381e-05,90677.0,90676.0,0.15506153]
["bitfinex","BTCUSD",1764447925843,4.381e-05,90677.0,90676.0,0.15006954]
["bitfinex","BTCUSD",1764447926068,4.381e-05,90677.0,90676.0,0.16106153]
["bitfinex","BTCUSD",1764447927324,4.381e-05,90677.0,90676.0,0.24037177]
["bitfinex","BTCUSD",1764447928180,4.381e-05,90677.0,90676.0,0.16106153]
["bitfinex","BTCUSD",1764447932509,4.381e-05,90677.0,90676.0,0.15006954]
["bitfinex","BTCUSD",1764447932724,4.381e-05,90677.0,90676.0,0.16106153]
["bitfinex","BTCUSD",1764447932927,4.381e-05,90677.0,90676.0,0.15006954]
["bitfinex","BTCUSD",1764447933128,4.381e-05,90677.0,90676.0,0.47306954]
["bitfinex","BTCUSD",1764447933340,4.381e-05,90677.0,90676.0,0.45101299]
["bitfinex","BTCUSD",1764447933761,4.381e-05,90677.0,90676.0,0.46200498]
["bitfinex","BTCUSD",1764447933977,4.381e-05,90677.0,90676.0,0.45101299]
["bitfinex","BTCUSD",1764447934333,4.381e-05,90677.0,90676.0,0.46200498]
["bitfinex","BTCUSD",1764447934533,4.381e-05,90677.0,90676.0,0.45101299]
["bitfinex","BTCUSD",1764447934737,4.381e-05,90677.0,90676.0,0.46200498]
["bitfinex","BTCUSD",1764447938417,4.381e-05,90677.0,90676.0,0.47200497]
["bitfinex","BTCUSD",1764447939929,3.81e-06,90677.0,90676.0,0.47200497]
["bitfinex","BTCUSD",1764447940129,0.00999999,90700.0,90696.0,0.06252299]
["bitfinex","BTCUSD",1764447940380,0.00028066,90698.0,90697.0,0.1262858]
["bitfinex","BTCUSD",1764447940596,0.00028066,90698.0,90697.0,0.21210879]
["bitfinex","BTCUSD",1764447940765,0.00028066,90698.0,90697.0,0.22230878]
["bitfinex","BTCUSD",1764447941922,0.00028066,90698.0,90697.0,0.22630878]
["bitfinex","BTCUSD",1764447942900,0.00028066,90698.0,90697.0,0.22730878]
["bitfinex","BTCUSD",1764447957452,0.00028066,90698.0,90697.0,0.55030878]
["bitfinex","BTCUSD",1764447957654,0.00028066,90698.0,90697.0,0.64943112]
["bitfinex","BTCUSD",1764447957873,0.00028066,90698.0,90697.0,0.66042311]
["bitfinex","BTCUSD",1764447958209,0.00028066,90698.0,90697.0,0.55630077]
["bitfinex","BTCUSD",1764447958353,0.00028066,90698.0,90697.0,0.6443187]
["bitfinex","BTCUSD",1764447958556,0.00028066,90698.0,90697.0,0.56530077]
["bitfinex","BTCUSD",1764447959091,0.00028066,90698.0,90697.0,0.56330077]
["bitfinex","BTCUSD",1764447959322,0.00028066,90698.0,90697.0,0.56530077]
["bitfinex","BTCUSD",1764447959744,0.00028066,90698.0,90697.0,0.55830077]
["bitfinex","BTCUSD",1764447960095,0.00028066,90698.0,90697.0,0.56230077]
["bitfinex","BTCUSD",1764447973388,0.00028066,90698.0,90697.0,0.66131069]
["bitfinex","BTCUSD",1764447973593,0.00028066,90698.0,90697.0,0.56230077]
["bitfinex","BTCUSD",1764447975059,0.00028066,90698.0,90697.0,0.66131069]
["bitfinex","BTCUSD",1764447976696,0.00028066,90698.0,90697.0,0.56230077]
["bitfinex","BTCUSD",1764447977474,0.00028066,90698.0,90697.0,0.16578579]
["bitfinex","BTCUSD",1764447977703,0.00028066,90698.0,90697.0,0.17274579]
["bitfinex","BTCUSD",1764447977902,0.00028066,90698.0,90697.0,0.23526878]
["bitfinex","BTCUSD",1764447978909,0.00028066,90698.0,90697.0,0.23326878]
["bitfinex","BTCUSD",1764447979127,0.00028066,90698.0,90697.0,0.22926878]
["bitfinex","BTCUSD",1764447979335,0.00228066,90698.0,90697.0,0.23026878]
["bitfinex","BTCUSD",1764447979543,0.00028066,90698.0,90697.0,0.23026878]
["bitfinex","BTCUSD",1764447979746,0.00028066,90698.0,90697.0,0.22926878]
["bitfinex","BTCUSD",1764447979982,0.00228066,90698.0,90697.0,0.22926878]
["bitfinex","BTCUSD",1764447980194,0.00228066,90698.0,90697.0,0.23026878]
["bitfinex","BTCUSD",1764447988746,0.00228066,90698.0,90697.0,0.24126077]
["bitfinex","BTCUSD",1764447989353,0.00228066,90698.0,90697.0,0.23026878]
["bitfinex","BTCUSD",1764447998251,0.00228066,90698.0,90697.0,0.30951798]
["bitfinex","BTCUSD",1764448003050,0.00228066,90698.0,90697.0,0.30255798]
["bitfinex","BTCUSD",1764448003321,0.00228066,90698.0,90697.0,0.23026878]
["bitfinex","BTCUSD",1764448005399,0.00228066,90698.0,90697.0,0.30951798]
["bitfinex","BTCUSD",1764448006278,0.00228066,90698.0,90697.0,0.23026878]
["bitfinex","BTCUSD",1764448021848,0.00228066,90698.0,90697.0,0.24126077]
["bitfinex","BTCUSD",1764448022563,0.00228066,90698.0,90697.0,0.23026878]
["bitfinex","BTCUSD",1764448022765,0.00228066,90698.0,90697.0,0.24126077]
["bitfinex","BTCUSD",1764448023479,0.00228066,90698.0,90697.0,0.23026878]
["bitfinex","BTCUSD",1764448023829,0.00228066,90698.0,90697.0,0.24126077]
["bitfinex","BTCUSD",1764448025544,0.00228066,90698.0,90697.0,0.55326878]
["bitfinex","BTCUSD",1764448025755,0.00038119,90698.0,90697.0,0.56426077]
["bitfinex","BTCUSD",1764448025957,0.0002,90710.0,90708.0,0.06252299]
["bitfinex","BTCUSD",1764448026192,0.0002438,90710.0,90709.0,0.44490299]
["bitfinex","BTCUSD",1764448026393,0.0002438,90710.0,90709.0,0.45589498]
["bitfinex","BTCUSD",1764448026708,0.0002438,90710.0,90709.0,0.46609497]
["bitfinex","BTCUSD",1764448027068,0.0032438,90710.0,90709.0,0.46609497]
["bitfinex","BTCUSD",1764448027482,0.0002438,90710.0,90709.0,0.46609497]
["bitfinex","BTCUSD",1764448027681,0.0032438,90710.0,90709.0,0.46609497]
["bitfinex","BTCUSD",1764448028685,0.0032438,90710.0,90709.0,0.45510298]
["bitfinex","BTCUSD",1764448031883,0.00359901,90710.0,90709.0,0.45510298]
["bitfinex","BTCUSD",1764448032384,0.00359901,90710.0,90709.0,0.53436304]
["bitfinex","BTCUSD",1764448033498,0.00359901,90710.0,90709.0,0.46609497]
["bitfinex","BTCUSD",1764448034101,0.00059901,90710.0,90709.0,0.46609497]
["bitfinex","BTCUSD",1764448034397,0.00059901,90710.0,90709.0,0.47309497]
["bitfinex","BTCUSD",1764448034833,0.00059901,90710.0,90709.0,0.47109497]
["bitfinex","BTCUSD",1764448035204,0.00059901,90710.0,90709.0,0.47209497]
["bitfinex","BTCUSD",1764448035396,0.00059901,90710.0,90709.0,0.54633431]
["bitfinex","BTCUSD",1764448035830,0.0002,90730.0,90709.0,0.54633431]
["bitfinex","BTCUSD",1764448035831,0.0002,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1764448036009,0.00019726,90730.0,90729.0,0.65180166]
["bitfinex","BTCUSD",1764448036266,0.0002,90740.0,90739.0,0.28293538]
["bitfinex","BTCUSD",1764448036456,0.00024379,90740.0,90739.0,0.31082538]
["bitfinex","BTCUSD",1764448036659,0.00024379,90740.0,90739.0,0.33344538]
["bitfinex","BTCUSD",1764448036860,0.00024379,90740.0,90739.0,0.35364536]
["bitfinex","BTCUSD",1764448037452,0.00024379,90740.0,90739.0,0.35464536]
["bitfinex","BTCUSD",1764448038060,0.00024379,90740.0,90739.0,0.35564536]
["bitfinex","BTCUSD",1764448039673,0.00024379,90740.0,90739.0,0.36260536]
["bitfinex","BTCUSD",1764448039879,0.00024379,90740.0,90739.0,0.37359735]
["bitfinex","BTCUSD",1764448040280,0.00024379,90740.0,90739.0,0.68560536]
["bitfinex","BTCUSD",1764448040698,0.00024379,90740.0,90739.0,0.69659735]
["bitfinex","BTCUSD",1764448041467,0.00024379,90740.0,90739.0,0.68560536]
["bitfinex","BTCUSD",1764448041674,0.00113146,90740.0,90739.0,0.69659735]
["bitfinex","BTCUSD",1764448048625,0.0002,90750.0,90749.0,0.2203881]
["bitfinex","BTCUSD",1764448048806,0.0002,90750.0,90749.0,0.31718308]
["bitfinex","BTCUSD",1764448049007,0.0002,90750.0,90749.0,0.34091308]
["bitfinex","BTCUSD",1764448049187,0.0002,90750.0,90749.0,0.35111307]
["bitfinex","BTCUSD",1764448049757,0.0002,90750.0,90749.0,0.67411307]
["bitfinex","BTCUSD",1764448050263,0.0032,90750.0,90749.0,0.67411307]
["bitfinex","BTCUSD",1764448050824,0.0032,90750.0,90749.0,0.67611307]
["bitfinex","BTCUSD",1764448051239,0.0002,90750.0,90749.0,0.67611307]
["bitfinex","BTCUSD",1764448051446,0.0002,90750.0,90749.0,0.67911307]
["bitfinex","BTCUSD",1764448051822,0.0002,90750.0,90749.0,0.67611307]
["bitfinex","BTCUSD",1764448052055,0.0002,90750.0,90749.0,0.67511307]
["bitfinex","BTCUSD",1764448052513,0.0002,90750.0,90749.0,0.67611307]
["bitfinex","BTCUSD",1764448053592,0.0002,90750.0,90749.0,0.66512108]
["bitfinex","BTCUSD",1764448054331,0.00049582,90750.0,90749.0,0.66512108]
["bitfinex","BTCUSD",1764448055128,0.00049582,90750.0,90749.0,0.67611307]
["bitfinex","BTCUSD",1764448055498,0.00049582,90750.0,90749.0,0.66512108]
["bitfinex","BTCUSD",1764448055867,0.00049582,90750.0,90749.0,0.67611307]
["bitfinex","BTCUSD",1764448056078,0.00049582,90750.0,90749.0,0.66512108]
["bitfinex","BTCUSD",1764448056321,0.00049582,90750.0,90749.0,0.66412108]
["bitfinex","BTCUSD",1764448056499,0.00049582,90750.0,90749.0,0.67511307]
["bitfinex","BTCUSD",1764448056674,0.00049582,90750.0,90749.0,0.67611307]
["bitfinex","BTCUSD",1764448057461,0.00049582,90750.0,90749.0,0.67511307]
["bitfinex","BTCUSD",1764448057579,0.00049582,90750.0,90749.0,0.66412108]
["bitfinex","BTCUSD",1764448059449,0.00049582,90750.0,90749.0,0.67511307]
["bitfinex","BTCUSD",1764448059690,0.00049582,90750.0,90749.0,0.66412108]
["bitfinex","BTCUSD",1764448059821,0.0002,90760.0,90759.0,0.60588681]
["bitfinex","BTCUSD",1764448060019,0.0002,90760.0,90759.0,0.65289681]
["bitfinex","BTCUSD",1764448060442,0.00049576,90760.0,90759.0,0.6630968]
["bitfinex","BTCUSD",1764448060960,0.00249576,90760.0,90759.0,0.6630968]
["bitfinex","BTCUSD",1764448061585,0.00249576,90760.0,90759.0,0.6640968]
["bitfinex","BTCUSD",1764448062268,0.00249576,90760.0,90759.0,0.65389681]
["bitfinex","BTCUSD",1764448062457,0.00249576,90760.0,90759.0,0.32393681]
["bitfinex","BTCUSD",1764448062598,0.00249576,90760.0,90759.0,0.33089681]
["bitfinex","BTCUSD",1764448062797,0.00249576,90760.0,90759.0,0.04105]
["bitfinex","BTCUSD",1764448063000,0.00249576,90760.0,90759.0,0.01732]
["bitfinex","BTCUSD",1764448063318,0.00249576,90760.0,90759.0,0.04105]
["bitfinex","BTCUSD",1764448063690,0.00049576,90760.0,90759.0,0.04105]
["bitfinex","BTCUSD",1764448064034,0.00749576,90760.0,90759.0,0.04105]
["bitfinex","BTCUSD",1764448064261,0.00749576,90760.0,90759.0,0.04005]
["bitfinex","BTCUSD",1764448066531,0.00049576,90760.0,90759.0,0.04005]
["bitfinex","BTCUSD",1764448066958,0.00449576,90760.0,90759.0,0.04005]
["bitfinex","BTCUSD",1764448070026,0.00449576,90760.0,90759.0,0.06208638]
["bitfinex","BTCUSD",1764448070299,0.00449576,90760.0,90759.0,0.04005]
["bitfinex","BTCUSD",1764448070498,0.00449576,90760.0,90759.0,0.06208638]
["bitfinex","BTCUSD",1764448070799,0.00449576,90760.0,90759.0,0.04005]
["bitfinex","BTCUSD",1764448074887,0.00449576,90760.0,90759.0,0.10257299]
["bitfinex","BTCUSD",1764448081252,0.00449576,90760.0,90759.0,0.12460937]
["bitfinex","BTCUSD",1764448084447,0.00449576,90760.0,90759.0,0.52674788]
["bitfinex","BTCUSD",1764448084596,0.00449576,90760.0,90759.0,0.51491149]
["bitfinex","BTCUSD",1764448085623,0.00449576,90760.0,90759.0,0.52590348]
["bitfinex","BTCUSD",1764448086874,0.00049576,90760.0,90759.0,0.52690348]
["bitfinex","BTCUSD",1764448087566,0.00049576,90760.0,90759.0,0.44876497]
["bitfinex","BTCUSD",1764448102260,0.0002,90770.0,90768.0,0.06252299]
["bitfinex","BTCUSD",1764448102504,0.0003191,90770.0,90769.0,0.56692274]
["bitfinex","BTCUSD",1764448102661,0.0003191,90770.0,90769.0,0.55588078]
["bitfinex","BTCUSD",1764448103272,0.0003191,90770.0,90769.0,0.64758315]
["bitfinex","BTCUSD",1764448104196,0.0002,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764448104458,0.0002,90780.0,90779.0,0.72425398]
["bitfinex","BTCUSD",1764448104627,0.0002,90780.0,90779.0,0.67003025]
["bitfinex","BTCUSD",1764448104791,0.0002,90780.0,90779.0,0.67444262]
["bitfinex","BTCUSD",1764448105640,0.0002,90780.0,90779.0,0.67544262]
["bitfinex","BTCUSD",1764448106079,0.0002,90780.0,90779.0,0.66545063]
["bitfinex","BTCUSD",1764448106433,0.0002,90780.0,90779.0,0.7515444]
["bitfinex","BTCUSD",1764448107188,0.0002,90780.0,90779.0,0.7495444]
["bitfinex","BTCUSD",1764448107424,0.0002,90780.0,90779.0,0.67041063]
["bitfinex","BTCUSD",1764448107748,0.0002,90780.0,90779.0,0.67141063]
["bitfinex","BTCUSD",1764448107890,0.0022,90780.0,90779.0,0.67141063]
["bitfinex","BTCUSD",1764448108102,0.0022,90780.0,90779.0,0.67041063]
["bitfinex","BTCUSD",1764448108303,0.0022,90780.0,90779.0,0.67141063]
["bitfinex","BTCUSD",1764448108508,0.00279136,90780.0,90779.0,0.67141063]
["bitfinex","BTCUSD",1764448110698,0.00279136,90780.0,90779.0,0.68240262]
["bitfinex","BTCUSD",1764448111059,0.00279136,90780.0,90779.0,0.67141063]
["bitfinex","BTCUSD",1764448122190,0.00279136,90780.0,90779.0,0.7505444]
["bitfinex","BTCUSD",1764448124245,0.00279136,90780.0,90779.0,0.67141063]
["bitfinex","BTCUSD",1764448128443,0.00279136,90780.0,90779.0,0.67141063]
["bitfinex","BTCUSD",1764448131282,0.00256436,90780.0,90779.0,0.67141063]
["bitfinex","BTCUSD",1764448139522,0.00256436,90780.0,90779.0,0.34841063]
["bitfinex","BTCUSD",1764448139725,0.00256436,90780.0,90779.0,0.39840754]
["bitfinex","BTCUSD",1764448139875,0.00256436,90780.0,90779.0,0.31906826]
["bitfinex","BTCUSD",1764448140726,0.00256436,90780.0,90779.0,0.34394826]
["bitfinex","BTCUSD",1764448143422,0.00256436,90780.0,90779.0,0.31906826]
["bitfinex","BTCUSD",1764448144204,0.00256436,90780.0,90779.0,0.34394826]
["bitfinex","BTCUSD",1764448168960,0.00256436,90780.0,90779.0,0.31906826]
["bitfinex","BTCUSD",1764448169567,0.00256436,90780.0,90779.0,0.34158826]
["bitfinex","BTCUSD",1764448169977,0.00256436,90780.0,90779.0,0.001]
["bitfinex","BTCUSD",1764448170875,0.01101649,90773.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1764448171252,0.01101649,90773.0,90769.0,0.23135626]
["bitfinex","BTCUSD",1764448171384,0.01101624,90775.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1764448171586,0.01101624,90775.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764448171972,0.01101637,90774.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764448172172,0.006,90773.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764448172374,0.01101624,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764448173770,0.01701624,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764448173925,0.01101624,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764448174248,0.01701624,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764448176847,0.006,90775.0,90772.0,0.23134677]
["bitfinex","BTCUSD",1764448177279,0.00038441,90773.0,90772.0,0.23134677]
["bitfinex","BTCUSD",1764448177968,0.00038441,90773.0,90772.0,0.23093677]
["bitfinex","BTCUSD",1764448178393,0.00038441,90773.0,90772.0,0.01060661]
["bitfinex","BTCUSD",1764448178803,0.00538441,90773.0,90772.0,0.01060661]
["bitfinex","BTCUSD",1764448181741,0.00538441,90773.0,90772.0,0.23093887]
["bitfinex","BTCUSD",1764448182461,0.00538441,90773.0,90772.0,0.01060661]
["bitfinex","BTCUSD",1764448182816,0.00538441,90773.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764448183016,0.005,90773.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764448183243,0.00035484,90772.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764448184478,0.00535484,90772.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764448185468,0.00535484,90772.0,90771.0,0.23135141]
["bitfinex","BTCUSD",1764448186780,0.00535484,90772.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764448190084,0.00535484,90772.0,90769.0,0.2437258]
["bitfinex","BTCUSD",1764448190361,0.005,90772.0,90769.0,0.2437258]
["bitfinex","BTCUSD",1764448190572,0.00029571,90770.0,90769.0,0.2437258]
["bitfinex","BTCUSD",1764448190742,0.00029571,90770.0,90769.0,0.02338697]
["bitfinex","BTCUSD",1764448190893,0.00029571,90770.0,90769.0,0.01237]
["bitfinex","BTCUSD",1764448191787,0.22063282,90770.0,90769.0,0.01237]
["bitfinex","BTCUSD",1764448191993,0.00029571,90770.0,90769.0,0.01237]
["bitfinex","BTCUSD",1764448193024,0.00429571,90770.0,90769.0,0.01237]
["bitfinex","BTCUSD",1764448197080,0.00429571,90770.0,90768.0,0.0992058]
["bitfinex","BTCUSD",1764448197311,0.00026614,90769.0,90768.0,0.0992058]
["bitfinex","BTCUSD",1764448198558,0.00426614,90769.0,90768.0,0.0992058]
["bitfinex","BTCUSD",1764448198760,0.00426614,90769.0,90768.0,0.31954777]
["bitfinex","BTCUSD",1764448199582,0.00426614,90769.0,90768.0,0.0992058]
["bitfinex","BTCUSD",1764448202151,0.01101709,90768.0,90765.0,0.00696]
["bitfinex","BTCUSD",1764448202430,0.01101819,90759.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1764448202668,0.01101831,90758.0,90752.0,0.0992058]
["bitfinex","BTCUSD",1764448202787,0.01101843,90757.0,90752.0,0.0992058]
["bitfinex","BTCUSD",1764448202990,0.01107064,90759.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1764448203191,0.01107064,90759.0,90754.0,0.23139287]
["bitfinex","BTCUSD",1764448203537,0.23143643,90759.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1764448203746,0.01101843,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1764448203977,0.01101831,90758.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1764448204147,0.01101831,90758.0,90752.0,0.0992058]
["bitfinex","BTCUSD",1764448204532,0.2313865,90758.0,90752.0,0.0992058]
["bitfinex","BTCUSD",1764448204734,0.2313865,90758.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1764448205181,0.2343865,90758.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1764448205381,0.003,90758.0,90755.0,0.2313922]
["bitfinex","BTCUSD",1764448205529,0.003,90758.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1764448205530,0.01101831,90758.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1764448205730,0.01401831,90758.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1764448206171,0.01101831,90758.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1764448206381,0.01107064,90759.0,90755.0,0.2313922]
["bitfinex","BTCUSD",1764448206617,5.245e-05,90759.0,90756.0,0.23138753]
["bitfinex","BTCUSD",1764448207000,5.245e-05,90759.0,90757.0,0.22036678]
["bitfinex","BTCUSD",1764448207451,0.002,90758.0,90757.0,0.22036678]
["bitfinex","BTCUSD",1764448207591,5.245e-05,90759.0,90757.0,0.22036678]
["bitfinex","BTCUSD",1764448208022,0.00205245,90759.0,90757.0,0.22036678]
["bitfinex","BTCUSD",1764448208213,5.245e-05,90759.0,90757.0,0.22036678]
["bitfinex","BTCUSD",1764448208607,0.002,90758.0,90757.0,0.22036678]
["bitfinex","BTCUSD",1764448208808,5.245e-05,90759.0,90757.0,0.22036678]
["bitfinex","BTCUSD",1764448209152,0.00205245,90759.0,90758.0,0.03956]
["bitfinex","BTCUSD",1764448209477,0.00205245,90759.0,90758.0,0.12411961]
["bitfinex","BTCUSD",1764448209590,0.00205245,90759.0,90758.0,0.10208299]
["bitfinex","BTCUSD",1764448210235,5.245e-05,90759.0,90758.0,0.10208299]
["bitfinex","BTCUSD",1764448210433,5.245e-05,90759.0,90758.0,0.10308299]
["bitfinex","BTCUSD",1764448211051,5.245e-05,90759.0,90758.0,0.12511961]
["bitfinex","BTCUSD",1764448211198,5.245e-05,90759.0,90758.0,0.12611961]
["bitfinex","BTCUSD",1764448213937,5.245e-05,90759.0,90758.0,0.1361196]
["bitfinex","BTCUSD",1764448219666,5.245e-05,90759.0,90758.0,0.4591196]
["bitfinex","BTCUSD",1764448219842,5.245e-05,90759.0,90758.0,0.43708298]
["bitfinex","BTCUSD",1764448220056,5.245e-05,90759.0,90758.0,0.44807497]
["bitfinex","BTCUSD",1764448220566,5.245e-05,90759.0,90758.0,0.43708298]
["bitfinex","BTCUSD",1764448220772,5.245e-05,90759.0,90758.0,0.44807497]
["bitfinex","BTCUSD",1764448225431,8.44e-06,90759.0,90758.0,0.44807497]
["bitfinex","BTCUSD",1764448225903,8.44e-06,90759.0,90758.0,0.44707497]
["bitfinex","BTCUSD",1764448226103,8.44e-06,90759.0,90758.0,0.44907497]
["bitfinex","BTCUSD",1764448226565,8.44e-06,90759.0,90758.0,0.44807497]
["bitfinex","BTCUSD",1764448226767,8.44e-06,90759.0,90758.0,0.45707497]
["bitfinex","BTCUSD",1764448227457,0.00023657,90768.0,90766.0,0.06252299]
["bitfinex","BTCUSD",1764448227672,0.00023657,90768.0,90767.0,0.55251521]
["bitfinex","BTCUSD",1764448227862,0.00023657,90768.0,90767.0,0.53048078]
["bitfinex","BTCUSD",1764448228069,0.00023657,90768.0,90767.0,0.56359077]
["bitfinex","BTCUSD",1764448229277,0.00023657,90768.0,90767.0,0.64629426]
["bitfinex","BTCUSD",1764448229479,0.00023657,90768.0,90767.0,0.64729426]
["bitfinex","BTCUSD",1764448229657,0.00023657,90768.0,90767.0,0.65329426]
["bitfinex","BTCUSD",1764448231142,0.01019999,90790.0,90788.0,0.06252299]
["bitfinex","BTCUSD",1764448231371,0.01025247,90790.0,90789.0,0.18952879]
["bitfinex","BTCUSD",1764448231574,0.01025247,90790.0,90789.0,0.21243879]
["bitfinex","BTCUSD",1764448231696,0.01025247,90790.0,90789.0,0.22365079]
["bitfinex","BTCUSD",1764448232299,0.00025248,90790.0,90789.0,0.22365079]
["bitfinex","BTCUSD",1764448233273,0.00025248,90790.0,90789.0,0.1611278]
["bitfinex","BTCUSD",1764448233825,0.00025248,90790.0,90789.0,0.1621278]
["bitfinex","BTCUSD",1764448234421,0.00125248,90790.0,90789.0,0.1611278]
["bitfinex","BTCUSD",1764448236971,0.00190288,90790.0,90789.0,0.1611278]
["bitfinex","BTCUSD",1764448239722,0.00190288,90790.0,90789.0,0.18067496]
["bitfinex","BTCUSD",1764448240609,0.00090288,90790.0,90789.0,0.18067496]
["bitfinex","BTCUSD",1764448240758,0.00090288,90790.0,90789.0,0.18167496]
["bitfinex","BTCUSD",1764448240931,0.00090288,90790.0,90789.0,0.18367496]
["bitfinex","BTCUSD",1764448242717,0.00090288,90790.0,90789.0,0.22665079]
["bitfinex","BTCUSD",1764448244054,0.00090288,90790.0,90789.0,0.23764278]
["bitfinex","BTCUSD",1764448244960,0.00090288,90790.0,90789.0,0.22665079]
["bitfinex","BTCUSD",1764448254210,0.00090288,90790.0,90789.0,0.30565467]
["bitfinex","BTCUSD",1764448254404,0.00090288,90790.0,90789.0,0.22665079]
["bitfinex","BTCUSD",1764448254633,0.00090288,90790.0,90789.0,0.30565467]
["bitfinex","BTCUSD",1764448256118,0.00090288,90790.0,90789.0,0.31664666]
["bitfinex","BTCUSD",1764448256321,0.00090288,90790.0,90789.0,0.23764278]
["bitfinex","BTCUSD",1764448256772,0.00090288,90790.0,90789.0,0.63985716]
["bitfinex","BTCUSD",1764448256938,0.00090288,90790.0,90789.0,0.56064278]
["bitfinex","BTCUSD",1764448257348,0.00090288,90790.0,90789.0,0.54965079]
["bitfinex","BTCUSD",1764448261187,0.00090288,90790.0,90789.0,0.56064278]
["bitfinex","BTCUSD",1764448263702,0.00090288,90790.0,90789.0,0.54965079]
["bitfinex","BTCUSD",1764448269853,0.0002,90800.0,90799.0,0.61678172]
["bitfinex","BTCUSD",1764448270050,0.0002,90800.0,90799.0,0.65239172]
["bitfinex","BTCUSD",1764448270182,0.0002,90800.0,90799.0,0.66397973]
["bitfinex","BTCUSD",1764448270380,0.0002,90800.0,90799.0,0.68397971]
["bitfinex","BTCUSD",1764448270845,0.0002,90800.0,90799.0,0.68497971]
["bitfinex","BTCUSD",1764448270983,0.0002,90800.0,90799.0,0.68897971]
["bitfinex","BTCUSD",1764448271379,0.0002,90800.0,90799.0,0.68397971]
["bitfinex","BTCUSD",1764448271639,0.0002,90800.0,90799.0,0.68597971]
["bitfinex","BTCUSD",1764448274724,0.0002,90800.0,90799.0,0.76974547]
["bitfinex","BTCUSD",1764448275510,0.00049556,90800.0,90799.0,0.76974547]
["bitfinex","BTCUSD",1764448291499,0.00049556,90800.0,90799.0,0.78073746]
["bitfinex","BTCUSD",1764448298581,0.00049556,90800.0,90799.0,0.77377746]
["bitfinex","BTCUSD",1764448298783,0.00049556,90800.0,90799.0,0.78073746]
["bitfinex","BTCUSD",1764448300695,0.00049556,90800.0,90799.0,0.8796738]
["bitfinex","BTCUSD",1764448303864,0.00049556,90800.0,90799.0,0.78073746]
["bitfinex","BTCUSD",1764448304366,0.00049556,90800.0,90799.0,0.8796738]
["bitfinex","BTCUSD",1764448304689,0.00049556,90800.0,90799.0,0.78073746]
["bitfinex","BTCUSD",1764448304886,0.00049556,90800.0,90799.0,0.86868181]
["bitfinex","BTCUSD",1764448305108,0.00049556,90800.0,90799.0,0.8796738]
["bitfinex","BTCUSD",1764448306518,0.0002,90810.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1764448306719,0.0002,90810.0,90809.0,0.42815326]
["bitfinex","BTCUSD",1764448306896,0.0002,90810.0,90809.0,0.45112326]
["bitfinex","BTCUSD",1764448307105,0.0002,90810.0,90809.0,0.46132325]
["bitfinex","BTCUSD",1764448307840,0.0002,90810.0,90809.0,0.46232325]
["bitfinex","BTCUSD",1764448308043,0.0002,90810.0,90809.0,0.78532325]
["bitfinex","BTCUSD",1764448312462,0.00049552,90810.0,90809.0,0.78532325]
["bitfinex","BTCUSD",1764448316070,0.00049552,90810.0,90809.0,0.76737126]
["bitfinex","BTCUSD",1764448316284,0.00049552,90810.0,90809.0,0.28264247]
["bitfinex","BTCUSD",1764448316491,0.00049552,90810.0,90809.0,0.24370247]
["bitfinex","BTCUSD",1764448317221,0.00049552,90810.0,90809.0,0.02345999]
["bitfinex","BTCUSD",1764448317435,0.00049552,90810.0,90809.0,0.001]
["bitfinex","BTCUSD",1764448318243,0.01101333,90799.0,90795.0,0.01101394]
["bitfinex","BTCUSD",1764448318450,0.0110137,90796.0,90793.0,0.01226]
["bitfinex","BTCUSD",1764448318857,0.22027644,90795.0,90793.0,0.01226]
["bitfinex","BTCUSD",1764448319055,0.2313039,90790.0,90786.0,0.01226]
["bitfinex","BTCUSD",1764448319259,0.01101442,90790.0,90786.0,0.01226]
["bitfinex","BTCUSD",1764448319418,0.01101418,90792.0,90786.0,0.01226]
["bitfinex","BTCUSD",1764448319623,0.0110143,90791.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764448319818,0.0110143,90791.0,90786.0,0.01226]
["bitfinex","BTCUSD",1764448320022,0.01101491,90786.0,90781.0,0.0992058]
["bitfinex","BTCUSD",1764448320289,0.01101527,90783.0,90780.0,0.0179743]
["bitfinex","BTCUSD",1764448320499,0.01101527,90783.0,90781.0,0.0992058]
["bitfinex","BTCUSD",1764448320702,0.01101503,90785.0,90781.0,0.11022132]
["bitfinex","BTCUSD",1764448320900,0.01101503,90785.0,90776.0,0.04411812]
["bitfinex","BTCUSD",1764448320901,0.01101539,90782.0,90776.0,0.033102]
["bitfinex","BTCUSD",1764448321054,0.25132916,90780.0,90774.0,0.02327637]
["bitfinex","BTCUSD",1764448321245,0.01101588,90778.0,90775.0,0.0331031]
["bitfinex","BTCUSD",1764448321574,0.01101588,90778.0,90765.0,0.01226]
["bitfinex","BTCUSD",1764448321575,0.23135078,90772.0,90765.0,0.01226]
["bitfinex","BTCUSD",1764448321913,0.01101649,90773.0,90770.0,0.01226]
["bitfinex","BTCUSD",1764448322243,0.01101624,90775.0,90770.0,0.02327685]
["bitfinex","BTCUSD",1764448322457,0.01101637,90774.0,90770.0,0.01226]
["bitfinex","BTCUSD",1764448322656,0.01101649,90773.0,90770.0,0.01226]
["bitfinex","BTCUSD",1764448322859,0.004,90772.0,90770.0,0.01226]
["bitfinex","BTCUSD",1764448323255,0.23134414,90774.0,90770.0,0.01226]
["bitfinex","BTCUSD",1764448323457,0.23134414,90774.0,90765.0,0.01226]
["bitfinex","BTCUSD",1764448323458,0.01101673,90771.0,90765.0,0.01226]
["bitfinex","BTCUSD",1764448323663,0.01101685,90770.0,90767.0,0.0992058]
["bitfinex","BTCUSD",1764448323916,0.01101685,90770.0,90763.0,0.0179777]
["bitfinex","BTCUSD",1764448324041,0.01101709,90768.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764448324248,0.00999999,90770.0,90765.0,0.23136671]
["bitfinex","BTCUSD",1764448324472,0.01101673,90771.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764448324873,0.01101685,90770.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764448325147,0.01101697,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764448325424,0.01101649,90773.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1764448325425,0.01101661,90772.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1764448325590,0.01101673,90771.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1764448325788,0.01101673,90771.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764448325789,0.01101685,90770.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764448325994,0.01101697,90769.0,90766.0,0.01201734]
["bitfinex","BTCUSD",1764448326219,0.01101697,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764448326395,0.01101685,90770.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1764448326593,0.01101649,90773.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1764448326797,0.01101685,90770.0,90766.0,5.248e-05]
["bitfinex","BTCUSD",1764448327667,0.01101685,90770.0,90766.0,0.01106982]
["bitfinex","BTCUSD",1764448327979,0.01101685,90770.0,90766.0,0.23141614]
["bitfinex","BTCUSD",1764448328181,0.01101673,90771.0,90766.0,0.23141614]
["bitfinex","BTCUSD",1764448328580,0.01101673,90771.0,90766.0,0.23241614]
["bitfinex","BTCUSD",1764448328784,0.01101673,90771.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1764448328987,0.01101661,90772.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1764448329205,0.01101661,90772.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1764448329330,0.23134147,90775.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1764448329540,0.22031751,90779.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1764448329541,0.22031527,90779.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764448329745,0.01101612,90776.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1764448330183,0.01999998,90780.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764448330382,0.22031527,90779.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764448330582,0.22032012,90777.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1764448330793,0.01101612,90776.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764448330992,0.01101612,90776.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764448331211,0.011016,90777.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764448331520,0.011016,90777.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764448331724,0.03101562,90780.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1764448331937,0.001,90776.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764448332184,0.23133103,90779.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764448332415,0.01101624,90775.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764448332566,0.01101637,90774.0,90769.0,0.02327697]
["bitfinex","BTCUSD",1764448332790,0.01101649,90773.0,90769.0,0.02327697]
["bitfinex","BTCUSD",1764448332993,0.01101697,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1764448333219,0.01101697,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1764448334755,0.22034394,90768.0,90761.0,0.01226]
["bitfinex","BTCUSD",1764448334998,0.22034394,90768.0,90756.0,0.01226]
["bitfinex","BTCUSD",1764448334999,0.22034394,90768.0,90756.0,0.00696]
["bitfinex","BTCUSD",1764448335690,0.22034394,90768.0,90766.0,0.00105248]
["bitfinex","BTCUSD",1764448335892,0.22034394,90768.0,90766.0,5.248e-05]
["bitfinex","BTCUSD",1764448336131,0.22134394,90768.0,90766.0,5.248e-05]
["bitfinex","BTCUSD",1764448346243,0.02058704,90767.0,90766.0,5.248e-05]
["bitfinex","BTCUSD",1764448347024,0.24093143,90767.0,90766.0,5.248e-05]
["bitfinex","BTCUSD",1764448347224,0.25123912,90767.0,90766.0,5.248e-05]
["bitfinex","BTCUSD",1764448348623,0.03089473,90767.0,90766.0,5.248e-05]
["bitfinex","BTCUSD",1764448352365,0.03098026,90767.0,90766.0,5.248e-05]
["bitfinex","BTCUSD",1764448358752,0.03098026,90767.0,90766.0,0.2203993]
["bitfinex","BTCUSD",1764448359803,0.03098026,90767.0,90766.0,0.2723093]
["bitfinex","BTCUSD",1764448360034,0.02065351,90767.0,90766.0,0.2723093]
["bitfinex","BTCUSD",1764448361368,0.00999999,90780.0,90778.0,0.22031638]
["bitfinex","BTCUSD",1764448361534,0.03097975,90779.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764448363081,0.03397975,90779.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764448363616,0.03397114,90779.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764448364001,0.03497114,90779.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764448364804,0.02464743,90779.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764448367389,0.02464743,90779.0,90777.0,0.23133562]
["bitfinex","BTCUSD",1764448367390,0.02464743,90779.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764448367589,0.02064743,90778.0,90775.0,0.02229624]
["bitfinex","BTCUSD",1764448367789,0.02064743,90777.0,90775.0,0.24262046]
["bitfinex","BTCUSD",1764448368045,0.02064743,90776.0,90775.0,0.24262046]
["bitfinex","BTCUSD",1764448369120,0.003,90778.0,90775.0,0.24262046]
["bitfinex","BTCUSD",1764448369301,0.02063569,90777.0,90775.0,0.24262046]
["bitfinex","BTCUSD",1764448369553,0.02063588,90776.0,90775.0,0.24262046]
["bitfinex","BTCUSD",1764448369707,0.02263588,90776.0,90775.0,0.24262046]
["bitfinex","BTCUSD",1764448369929,0.02063588,90776.0,90775.0,0.24262046]
["bitfinex","BTCUSD",1764448370142,0.01101588,90778.0,90775.0,0.02229624]
["bitfinex","BTCUSD",1764448370338,0.01101588,90778.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1764448370339,0.01401588,90778.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1764448370603,0.01101588,90778.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1764448371959,0.002,90776.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1764448372143,0.01101588,90778.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1764448372342,0.23134295,90775.0,90766.0,0.01829248]
["bitfinex","BTCUSD",1764448372585,0.01101661,90772.0,90767.0,0.0992058]
["bitfinex","BTCUSD",1764448372928,0.01101649,90773.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1764448374571,0.01101649,90773.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1764448374776,0.01101637,90774.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1764448374967,0.001,90773.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1764448375395,0.23134306,90775.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764448375559,0.001,90773.0,90771.0,0.23134974]
["bitfinex","BTCUSD",1764448376323,0.011016,90777.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1764448376881,0.01101624,90775.0,90771.0,0.23134974]
["bitfinex","BTCUSD",1764448377105,0.01101624,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764448377617,0.01101637,90774.0,90771.0,0.23134974]
["bitfinex","BTCUSD",1764448378039,0.01101624,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764448378439,0.01101624,90775.0,90771.0,0.23134974]
["bitfinex","BTCUSD",1764448378826,0.002,90774.0,90771.0,0.23134974]
["bitfinex","BTCUSD",1764448379252,0.01101624,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764448379466,0.01301624,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764448379799,0.23134377,90774.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1764448380006,0.01301637,90774.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1764448380417,0.01101685,90770.0,90766.0,5.248e-05]
["bitfinex","BTCUSD",1764448380636,0.01101697,90769.0,90766.0,5.248e-05]
["bitfinex","BTCUSD",1764448380840,0.01101685,90770.0,90766.0,5.248e-05]
["bitfinex","BTCUSD",1764448381046,0.01101685,90770.0,90766.0,0.01106982]
["bitfinex","BTCUSD",1764448381252,0.01101624,90775.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1764448381459,0.01101649,90773.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1764448382193,0.001,90770.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1764448382397,0.01101661,90772.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1764448382798,0.001,90773.0,90770.0,0.23135396]
["bitfinex","BTCUSD",1764448382991,0.011016,90777.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764448383187,0.22032255,90776.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1764448383455,0.01101637,90774.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1764448383660,0.23134543,90774.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1764448384292,0.03101562,90780.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1764448384502,0.23132387,90782.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764448384683,0.01101552,90781.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764448385315,0.01101564,90780.0,90777.0,0.011016]
["bitfinex","BTCUSD",1764448386061,0.01101576,90779.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764448387125,0.01101588,90778.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1764448387769,0.01101576,90779.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1764448387888,0.004,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764448388092,0.01101515,90784.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764448388298,0.01101479,90787.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764448388524,0.01101479,90787.0,90782.0,0.22030653]
["bitfinex","BTCUSD",1764448388698,0.01101479,90787.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764448388699,0.01101491,90786.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764448388900,0.01101491,90786.0,90782.0,0.22030625]
["bitfinex","BTCUSD",1764448389203,0.001,90784.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764448389623,0.01101503,90785.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764448390784,0.23131729,90785.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764448390924,0.01101515,90784.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764448391127,0.01501515,90784.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764448391328,0.01101515,90784.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764448392161,0.01201515,90784.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764448392613,0.01601515,90784.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764448392819,0.01601515,90784.0,90780.0,0.23132683]
["bitfinex","BTCUSD",1764448392998,0.01501515,90784.0,90780.0,0.23132683]
["bitfinex","BTCUSD",1764448393813,0.004,90784.0,90781.0,0.23132424]
["bitfinex","BTCUSD",1764448394058,0.01101503,90785.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1764448394421,0.01501515,90784.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764448394631,0.01201515,90784.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764448394836,0.01201515,90784.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764448395011,0.01501515,90784.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764448395217,0.01101527,90783.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764448395753,0.01101527,90783.0,90779.0,0.23133103]
["bitfinex","BTCUSD",1764448395942,0.01101527,90783.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764448397674,0.2353223,90783.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764448397858,0.2323223,90783.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764448398013,0.01201527,90783.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764448398228,0.01101527,90783.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764448398472,0.01501527,90783.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764448398677,0.005,90783.0,90781.0,0.2203086]
["bitfinex","BTCUSD",1764448399702,0.004,90783.0,90781.0,0.2203086]
["bitfinex","BTCUSD",1764448400242,0.01101503,90785.0,90781.0,0.2203086]
["bitfinex","BTCUSD",1764448400453,0.01101515,90784.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764448400652,0.004,90783.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764448400865,0.005,90783.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764448401279,0.001,90783.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764448401516,0.23131987,90784.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764448401731,0.001,90783.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764448401938,0.01201527,90783.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1764448402143,0.23132338,90782.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764448402375,0.01101539,90782.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764448402800,0.005,90784.0,90779.0,0.23133103]
["bitfinex","BTCUSD",1764448404560,0.01101539,90782.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764448404778,0.004,90783.0,90780.0,0.22031284]
["bitfinex","BTCUSD",1764448405153,0.01201527,90783.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764448405372,0.01501539,90782.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764448405758,0.005,90782.0,90780.0,0.22031284]
["bitfinex","BTCUSD",1764448406340,0.001,90782.0,90780.0,0.22031284]
["bitfinex","BTCUSD",1764448406897,0.004,90783.0,90782.0,0.22030799]
["bitfinex","BTCUSD",1764448407126,0.01101455,90789.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764448407530,0.01101479,90787.0,90784.0,0.23131767]
["bitfinex","BTCUSD",1764448407735,0.01101479,90787.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1764448407972,0.01101479,90787.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764448407973,0.005,90783.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1764448408175,0.22130665,90783.0,90776.0,0.22032182]
["bitfinex","BTCUSD",1764448408355,0.23232192,90783.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764448408555,0.23132192,90783.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764448408807,0.01101539,90782.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1764448408987,0.23132192,90783.0,90779.0,0.23132934]
["bitfinex","BTCUSD",1764448410190,0.23632192,90783.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764448410565,0.01101539,90782.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764448410981,0.23132769,90781.0,90777.0,0.01163]
["bitfinex","BTCUSD",1764448411206,0.01101552,90781.0,90777.0,0.022646]
["bitfinex","BTCUSD",1764448412859,0.23133053,90780.0,90777.0,0.01163]
["bitfinex","BTCUSD",1764448413063,0.01101527,90783.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764448413222,0.004,90781.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764448413427,0.004,90781.0,90779.0,0.23132892]
["bitfinex","BTCUSD",1764448413626,0.004,90781.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1764448413827,0.003,90781.0,90777.0,0.01163]
["bitfinex","BTCUSD",1764448414140,0.23132848,90780.0,90777.0,0.01163]
["bitfinex","BTCUSD",1764448415377,0.22031769,90778.0,90777.0,0.01163]
["bitfinex","BTCUSD",1764448415549,0.01101576,90779.0,90775.0,0.02330624]
["bitfinex","BTCUSD",1764448415938,0.01101588,90778.0,90775.0,0.01229]
["bitfinex","BTCUSD",1764448416163,0.2203225,90777.0,90775.0,0.01229]
["bitfinex","BTCUSD",1764448417056,0.01101479,90787.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1764448417575,0.01101479,90787.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1764448418656,0.75791882,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1764448418871,0.22027539,90796.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1764448418872,0.02067061,90789.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764448419081,0.001,90787.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764448419285,0.006,90787.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764448419494,0.001,90787.0,90784.0,0.01229]
["bitfinex","BTCUSD",1764448419706,0.23131294,90787.0,90784.0,0.01229]
["bitfinex","BTCUSD",1764448419912,0.22030027,90786.0,90784.0,0.01229]
["bitfinex","BTCUSD",1764448420296,0.01101479,90787.0,90784.0,0.01229]
["bitfinex","BTCUSD",1764448420724,0.01101467,90788.0,90784.0,0.02330515]
["bitfinex","BTCUSD",1764448420931,0.01101467,90788.0,90784.0,0.01229]
["bitfinex","BTCUSD",1764448421139,0.01101455,90789.0,90785.0,0.23131555]
["bitfinex","BTCUSD",1764448421353,0.01101455,90789.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764448421569,0.01101442,90790.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764448421798,0.01101455,90789.0,90784.0,0.02330515]
["bitfinex","BTCUSD",1764448422232,0.0110143,90791.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1764448422650,0.0110143,90791.0,90787.0,0.23131064]
["bitfinex","BTCUSD",1764448422894,0.01101442,90790.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764448423101,0.01201455,90789.0,90784.0,0.02330515]
["bitfinex","BTCUSD",1764448423283,0.23130555,90789.0,90784.0,0.24360641]
["bitfinex","BTCUSD",1764448423518,0.01101455,90789.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764448423732,0.0120143,90791.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764448423948,0.2312979,90792.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764448424167,0.0110143,90791.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764448424354,0.01101418,90792.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764448424686,0.23130045,90791.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764448425090,0.001,90790.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764448425494,0.23130045,90791.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764448425699,0.001,90791.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1764448426153,0.23129763,90793.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1764448426526,0.001,90790.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764448426728,0.0110143,90791.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764448427136,0.0120143,90791.0,90787.0,0.23130879]
["bitfinex","BTCUSD",1764448427298,0.001,90791.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764448427704,0.0120143,90791.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764448428340,0.0110143,90791.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764448428552,0.01201442,90790.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1764448429097,0.23130462,90790.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1764448429802,0.23230462,90790.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1764448429986,0.01201442,90790.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764448430800,0.01101455,90789.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1764448431290,0.0110143,90791.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764448431498,0.0110143,90791.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764448431732,0.001,90790.0,90788.0,0.23130621]
["bitfinex","BTCUSD",1764448431936,0.01101418,90792.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1764448432116,0.01101406,90793.0,90789.0,0.23130393]
["bitfinex","BTCUSD",1764448432686,0.001,90791.0,90789.0,0.23130393]
["bitfinex","BTCUSD",1764448432912,0.01101406,90793.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1764448433310,0.002,90793.0,90792.0,0.24652591]
["bitfinex","BTCUSD",1764448433718,0.002,90793.0,90792.0,0.27102591]
["bitfinex","BTCUSD",1764448434099,0.002,90793.0,90792.0,0.29102589]
["bitfinex","BTCUSD",1764448434498,0.00999999,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764448434826,0.00999999,90800.0,90799.0,0.01523]
["bitfinex","BTCUSD",1764448434988,0.00999999,90800.0,90799.0,0.03973]
["bitfinex","BTCUSD",1764448435799,0.01099999,90800.0,90799.0,0.03973]
["bitfinex","BTCUSD",1764448436972,0.01099999,90800.0,90799.0,0.01523]
["bitfinex","BTCUSD",1764448437316,0.2312643,90800.0,90798.0,0.01168]
["bitfinex","BTCUSD",1764448437520,0.01101345,90798.0,90793.0,0.02269406]
["bitfinex","BTCUSD",1764448437801,0.02099998,90800.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1764448437974,0.01099999,90800.0,90797.0,0.01523]
["bitfinex","BTCUSD",1764448438155,0.00999999,90800.0,90797.0,0.02624357]
["bitfinex","BTCUSD",1764448438563,0.01099999,90800.0,90798.0,0.0245]
["bitfinex","BTCUSD",1764448438765,0.00999999,90800.0,90799.0,0.01523]
["bitfinex","BTCUSD",1764448438951,0.01099999,90800.0,90799.0,0.01523]
["bitfinex","BTCUSD",1764448439289,0.001,90800.0,90799.0,0.03973]
["bitfinex","BTCUSD",1764448439645,0.01101236,90807.0,90800.0,0.23127752]
["bitfinex","BTCUSD",1764448440250,0.00023642,90808.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1764448440449,0.00023642,90808.0,90807.0,0.02691]
["bitfinex","BTCUSD",1764448440703,0.00023642,90808.0,90807.0,0.05141]
["bitfinex","BTCUSD",1764448441620,0.00323642,90808.0,90807.0,0.05141]
["bitfinex","BTCUSD",1764448442256,0.00423642,90808.0,90807.0,0.06242091]
["bitfinex","BTCUSD",1764448442598,0.00323642,90808.0,90807.0,0.06242091]
["bitfinex","BTCUSD",1764448442751,0.00023642,90808.0,90807.0,0.03792091]
["bitfinex","BTCUSD",1764448443725,0.00023642,90808.0,90807.0,0.02269091]
["bitfinex","BTCUSD",1764448444022,0.00023642,90808.0,90807.0,0.24293824]
["bitfinex","BTCUSD",1764448444676,0.00123642,90808.0,90807.0,0.24293824]
["bitfinex","BTCUSD",1764448444878,0.00123642,90808.0,90807.0,0.28266824]
["bitfinex","BTCUSD",1764448445968,0.00023642,90808.0,90807.0,0.28266824]
["bitfinex","BTCUSD",1764448447334,0.00023642,90808.0,90807.0,0.28566824]
["bitfinex","BTCUSD",1764448450261,0.00023642,90808.0,90807.0,0.24593824]
["bitfinex","BTCUSD",1764448451074,0.00023642,90808.0,90807.0,0.24293824]
["bitfinex","BTCUSD",1764448451473,0.00023642,90808.0,90807.0,0.25816824]
["bitfinex","BTCUSD",1764448451677,0.00023642,90808.0,90807.0,0.28266824]
["bitfinex","BTCUSD",1764448456807,0.00023642,90808.0,90807.0,0.28566824]
["bitfinex","BTCUSD",1764448457832,0.00023642,90808.0,90807.0,0.34819123]
["bitfinex","BTCUSD",1764448465804,0.00023642,90808.0,90807.0,0.35918322]
["bitfinex","BTCUSD",1764448466232,0.00023642,90808.0,90807.0,0.34819123]
["bitfinex","BTCUSD",1764448466438,0.00023642,90808.0,90807.0,0.35918322]
["bitfinex","BTCUSD",1764448467680,0.00023642,90808.0,90807.0,0.68218322]
["bitfinex","BTCUSD",1764448468693,0.00023642,90808.0,90807.0,0.67119123]
["bitfinex","BTCUSD",1764448468902,0.00023642,90808.0,90807.0,0.67918322]
["bitfinex","BTCUSD",1764448469274,0.00023642,90808.0,90807.0,0.68318322]
["bitfinex","BTCUSD",1764448469673,0.00023642,90808.0,90807.0,0.68018322]
["bitfinex","BTCUSD",1764448469879,0.00023642,90808.0,90807.0,0.68818322]
["bitfinex","BTCUSD",1764448470091,0.00023642,90808.0,90807.0,0.68718322]
["bitfinex","BTCUSD",1764448470293,0.00023642,90808.0,90807.0,0.68818322]
["bitfinex","BTCUSD",1764448470502,0.00023642,90808.0,90807.0,0.67719123]
["bitfinex","BTCUSD",1764448470720,0.00023642,90808.0,90807.0,0.68818322]
["bitfinex","BTCUSD",1764448471154,0.00023642,90808.0,90807.0,0.68718322]
["bitfinex","BTCUSD",1764448471988,0.00023642,90808.0,90807.0,0.67918322]
["bitfinex","BTCUSD",1764448472408,0.00023642,90808.0,90807.0,0.68418322]
["bitfinex","BTCUSD",1764448481460,0.00023642,90808.0,90807.0,0.69114322]
["bitfinex","BTCUSD",1764448493297,3.921e-05,90808.0,90807.0,0.69114322]
["bitfinex","BTCUSD",1764448495261,3.921e-05,90808.0,90807.0,0.83964322]
["bitfinex","BTCUSD",1764448497409,0.0002,90810.0,90809.0,0.60576547]
["bitfinex","BTCUSD",1764448497616,0.00028306,90810.0,90809.0,0.64506746]
["bitfinex","BTCUSD",1764448497798,0.00028306,90810.0,90809.0,0.66992746]
["bitfinex","BTCUSD",1764448497999,0.00028306,90810.0,90809.0,0.68012745]
["bitfinex","BTCUSD",1764448498407,0.00028306,90810.0,90809.0,0.68112745]
["bitfinex","BTCUSD",1764448499850,0.00028306,90810.0,90809.0,0.68512745]
["bitfinex","BTCUSD",1764448500665,0.00023639,90816.0,90815.0,0.61674291]
["bitfinex","BTCUSD",1764448500825,0.00023639,90816.0,90815.0,0.83102688]
["bitfinex","BTCUSD",1764448501025,0.00023639,90816.0,90815.0,0.85588688]
["bitfinex","BTCUSD",1764448501325,0.00023639,90816.0,90815.0,0.86608687]
["bitfinex","BTCUSD",1764448501746,0.00023639,90816.0,90815.0,0.86708687]
["bitfinex","BTCUSD",1764448502347,0.00023639,90816.0,90815.0,0.85609488]
["bitfinex","BTCUSD",1764448502552,0.00023639,90816.0,90815.0,0.86708687]
["bitfinex","BTCUSD",1764448502754,0.0002,90830.0,90829.0,0.28271698]
["bitfinex","BTCUSD",1764448503004,0.0005968,90830.0,90829.0,0.42818477]
["bitfinex","BTCUSD",1764448503210,0.0005968,90830.0,90829.0,0.45304477]
["bitfinex","BTCUSD",1764448503335,0.0005968,90830.0,90829.0,0.4640518]
["bitfinex","BTCUSD",1764448503864,0.0005968,90830.0,90829.0,0.45405981]
["bitfinex","BTCUSD",1764448505819,0.0005968,90830.0,90829.0,0.39506278]
["bitfinex","BTCUSD",1764448506002,0.0005968,90830.0,90829.0,0.0201]
["bitfinex","BTCUSD",1764448506200,0.0005968,90830.0,90829.0,0.1193058]
["bitfinex","BTCUSD",1764448506736,0.0005968,90830.0,90829.0,0.1183058]
["bitfinex","BTCUSD",1764448507098,0.0045968,90830.0,90829.0,0.1183058]
["bitfinex","BTCUSD",1764448507828,0.0045968,90830.0,90825.0,0.01214]
["bitfinex","BTCUSD",1764448507829,0.02459678,90830.0,90824.0,0.22020582]
["bitfinex","BTCUSD",1764448508143,0.02459678,90830.0,90822.0,0.24336065]
["bitfinex","BTCUSD",1764448508144,0.01100969,90829.0,90822.0,0.24336065]
["bitfinex","BTCUSD",1764448508447,0.01100982,90828.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764448508856,0.01100982,90828.0,90825.0,0.23121291]
["bitfinex","BTCUSD",1764448509052,0.02160636,90830.0,90825.0,0.23121291]
["bitfinex","BTCUSD",1764448509252,0.00029544,90826.0,90825.0,0.23121291]
["bitfinex","BTCUSD",1764448510605,0.00329544,90826.0,90825.0,0.23121291]
["bitfinex","BTCUSD",1764448513459,0.00329544,90826.0,90823.0,0.23121664]
["bitfinex","BTCUSD",1764448513660,0.003,90826.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764448515001,0.01100994,90827.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764448515330,0.003,90826.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764448515462,0.01401006,90826.0,90822.0,0.02315054]
["bitfinex","BTCUSD",1764448516649,0.01101006,90826.0,90822.0,0.02315054]
["bitfinex","BTCUSD",1764448516850,0.01401006,90826.0,90822.0,0.24336133]
["bitfinex","BTCUSD",1764448517550,0.003,90826.0,90825.0,0.01556]
["bitfinex","BTCUSD",1764448518578,0.02059678,90830.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764448518801,0.01059679,90830.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764448520260,0.01459679,90830.0,90827.0,0.23120655]
["bitfinex","BTCUSD",1764448520594,0.00035452,90828.0,90827.0,0.23120655]
["bitfinex","BTCUSD",1764448520810,0.00035452,90828.0,90822.0,0.01214]
["bitfinex","BTCUSD",1764448521020,0.01100982,90828.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764448521795,0.01500982,90828.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764448522059,0.0002659,90825.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764448523425,0.0032659,90825.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764448524024,0.0032659,90825.0,90824.0,0.0265703]
["bitfinex","BTCUSD",1764448524220,0.0032659,90825.0,90824.0,0.0506003]
["bitfinex","BTCUSD",1764448528813,0.0032659,90825.0,90824.0,0.1351439]
["bitfinex","BTCUSD",1764448529977,0.0032659,90825.0,90824.0,0.11312329]
["bitfinex","BTCUSD",1764448533589,0.0032659,90825.0,90824.0,0.1351439]
["bitfinex","BTCUSD",1764448536377,0.0032659,90825.0,90824.0,0.15574068]
["bitfinex","BTCUSD",1764448537148,0.0002659,90825.0,90824.0,0.15574068]
["bitfinex","BTCUSD",1764448537477,0.0012659,90825.0,90824.0,0.15574068]
["bitfinex","BTCUSD",1764448538350,0.0012659,90825.0,90824.0,0.13372007]
["bitfinex","BTCUSD",1764448538501,0.0012659,90825.0,90824.0,0.11312329]
["bitfinex","BTCUSD",1764448540140,0.0012659,90825.0,90824.0,0.12372008]
["bitfinex","BTCUSD",1764448540514,0.0012659,90825.0,90824.0,0.14447237]
["bitfinex","BTCUSD",1764448540697,0.0012659,90825.0,90824.0,0.15546436]
["bitfinex","BTCUSD",1764448540901,0.0012659,90825.0,90824.0,0.23457634]
["bitfinex","BTCUSD",1764448541675,0.0002659,90825.0,90824.0,0.23457634]
["bitfinex","BTCUSD",1764448542150,0.0002659,90825.0,90824.0,0.23657634]
["bitfinex","BTCUSD",1764448542297,0.0002659,90825.0,90824.0,0.22558435]
["bitfinex","BTCUSD",1764448543006,0.0002659,90825.0,90824.0,0.22658435]
["bitfinex","BTCUSD",1764448544718,0.0002659,90825.0,90824.0,0.23757634]
["bitfinex","BTCUSD",1764448545128,0.0002659,90825.0,90824.0,0.15846436]
["bitfinex","BTCUSD",1764448545351,0.0002659,90825.0,90824.0,0.14747237]
["bitfinex","BTCUSD",1764448545557,0.0002659,90825.0,90824.0,0.15846436]
["bitfinex","BTCUSD",1764448546881,0.0002659,90825.0,90824.0,0.47047237]
["bitfinex","BTCUSD",1764448547016,0.0002659,90825.0,90824.0,0.46071207]
["bitfinex","BTCUSD",1764448549212,0.0002659,90825.0,90824.0,0.44972008]
["bitfinex","BTCUSD",1764448549428,0.0002659,90825.0,90824.0,0.46071207]
["bitfinex","BTCUSD",1764448549605,0.0002659,90825.0,90824.0,0.44972008]
["bitfinex","BTCUSD",1764448549849,0.0002659,90825.0,90824.0,0.46071207]
["bitfinex","BTCUSD",1764448550265,0.01054331,90830.0,90829.0,0.08491498]
["bitfinex","BTCUSD",1764448550438,0.01054331,90830.0,90829.0,0.22930017]
["bitfinex","BTCUSD",1764448550582,0.01054331,90830.0,90829.0,0.25194017]
["bitfinex","BTCUSD",1764448550789,0.00054332,90830.0,90829.0,0.2294721]
["bitfinex","BTCUSD",1764448551042,0.00054332,90830.0,90829.0,0.26248348]
["bitfinex","BTCUSD",1764448551947,0.00054332,90830.0,90829.0,0.24046409]
["bitfinex","BTCUSD",1764448552251,0.00054332,90830.0,90829.0,0.24146409]
["bitfinex","BTCUSD",1764448552781,0.00054332,90830.0,90829.0,0.24046409]
["bitfinex","BTCUSD",1764448553019,0.00054332,90830.0,90829.0,0.24146409]
["bitfinex","BTCUSD",1764448554008,0.00054332,90830.0,90829.0,0.24646409]
["bitfinex","BTCUSD",1764448555297,0.0002,90840.0,90838.0,0.06252299]
["bitfinex","BTCUSD",1764448555507,0.00029607,90840.0,90839.0,0.33926971]
["bitfinex","BTCUSD",1764448555702,0.00029607,90840.0,90839.0,0.33989274]
["bitfinex","BTCUSD",1764448555883,0.00029607,90840.0,90839.0,0.34989273]
["bitfinex","BTCUSD",1764448556475,0.00029607,90840.0,90839.0,0.75176472]
["bitfinex","BTCUSD",1764448556595,0.00029607,90840.0,90839.0,0.68388472]
["bitfinex","BTCUSD",1764448557530,0.00029607,90840.0,90839.0,0.68588472]
["bitfinex","BTCUSD",1764448558063,0.00029607,90840.0,90839.0,0.68688472]
["bitfinex","BTCUSD",1764448560350,0.00023629,90841.0,90840.0,0.38552299]
["bitfinex","BTCUSD",1764448560564,0.02019998,90860.0,90858.0,0.06252299]
["bitfinex","BTCUSD",1764448560779,0.02019998,90860.0,90859.0,0.21892879]
["bitfinex","BTCUSD",1764448560958,0.01019999,90860.0,90859.0,0.23912877]
["bitfinex","BTCUSD",1764448561560,0.01319999,90860.0,90859.0,0.23912877]
["bitfinex","BTCUSD",1764448561959,0.01019999,90860.0,90859.0,0.23912877]
["bitfinex","BTCUSD",1764448562282,0.01319999,90860.0,90859.0,0.23912877]
["bitfinex","BTCUSD",1764448563094,0.01319999,90860.0,90859.0,0.32021164]
["bitfinex","BTCUSD",1764448563607,0.01019999,90860.0,90859.0,0.32021164]
["bitfinex","BTCUSD",1764448563827,0.01319999,90860.0,90859.0,0.32021164]
["bitfinex","BTCUSD",1764448566028,0.01319999,90860.0,90859.0,0.23912877]
["bitfinex","BTCUSD",1764448575183,0.0032,90860.0,90859.0,0.02019998]
["bitfinex","BTCUSD",1764448575394,0.0032,90860.0,90859.0,0.02715998]
["bitfinex","BTCUSD",1764448575723,0.00376105,90860.0,90859.0,0.12636578]
["bitfinex","BTCUSD",1764448576537,0.00376105,90860.0,90859.0,0.16672578]
["bitfinex","BTCUSD",1764448588369,0.00376105,90860.0,90859.0,0.14296578]
["bitfinex","BTCUSD",1764448589390,0.00376105,90860.0,90859.0,0.16714578]
["bitfinex","BTCUSD",1764448600141,0.00376105,90860.0,90859.0,0.12636578]
["bitfinex","BTCUSD",1764448603423,0.00376105,90860.0,90859.0,0.16623578]
["bitfinex","BTCUSD",1764448604108,0.00376105,90860.0,90859.0,0.14205578]
["bitfinex","BTCUSD",1764448608137,0.00376105,90860.0,90859.0,0.36217706]
["bitfinex","BTCUSD",1764448608894,0.00376105,90860.0,90859.0,0.38716706]
["bitfinex","BTCUSD",1764448610085,0.00376105,90860.0,90859.0,0.44969005]
["bitfinex","BTCUSD",1764448624325,0.00376105,90860.0,90859.0,0.46137005]
["bitfinex","BTCUSD",1764448627303,0.00376105,90860.0,90859.0,0.21625877]
["bitfinex","BTCUSD",1764448627501,0.00376105,90860.0,90859.0,0.43638005]
["bitfinex","BTCUSD",1764448627698,0.00376105,90860.0,90859.0,0.46137005]
["bitfinex","BTCUSD",1764448629452,0.00376105,90860.0,90859.0,0.43638005]
["bitfinex","BTCUSD",1764448629649,0.00376105,90860.0,90859.0,0.46137005]
["bitfinex","BTCUSD",1764448633876,0.00376105,90860.0,90859.0,0.43638005]
["bitfinex","BTCUSD",1764448634446,0.00376105,90860.0,90859.0,0.46137005]
["bitfinex","BTCUSD",1764448644028,0.00376105,90860.0,90859.0,0.46137005]
["bitfinex","BTCUSD",1764448644553,0.00376105,90860.0,90859.0,0.43053006]
["bitfinex","BTCUSD",1764448645978,0.00376105,90860.0,90859.0,0.45073004]
["bitfinex","BTCUSD",1764448648014,0.00376105,90860.0,90859.0,0.44377004]
["bitfinex","BTCUSD",1764448652625,0.00376105,90860.0,90859.0,0.41878004]
["bitfinex","BTCUSD",1764448653207,0.00376105,90860.0,90859.0,0.44174004]
["bitfinex","BTCUSD",1764448666848,0.22014551,90849.0,90848.0,0.07880567]
["bitfinex","BTCUSD",1764448667076,0.01100982,90828.0,90819.0,0.07880567]
["bitfinex","BTCUSD",1764448667277,0.01101018,90825.0,90823.0,0.033084]
["bitfinex","BTCUSD",1764448667490,0.22021581,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448668417,0.25330558,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448669856,0.25730558,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448670626,0.25830558,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448671626,0.25430558,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448671829,0.25930558,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448681260,0.03908977,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448681444,0.006,90820.0,90819.0,0.01537607]
["bitfinex","BTCUSD",1764448681642,0.006,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448682048,0.001,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448682269,0.22021352,90821.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448682463,0.001,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448683200,0.22021352,90821.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448683571,0.003,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448694058,0.01401163,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448695420,0.03461443,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448696524,0.04494061,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448703702,0.04501024,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448710445,0.03467737,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448716035,0.12953113,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448716354,0.03467737,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448716565,0.03467388,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448718758,0.22021096,90822.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448718978,0.01101248,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448722781,0.22021352,90821.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448726037,0.22221352,90821.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448735698,0.43524521,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448735843,0.45647812,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448736242,0.45647858,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448738061,0.45947858,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448738265,0.45647858,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448738466,0.45947858,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448738665,0.46047858,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448740937,0.36889261,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448741307,0.37585261,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448741541,0.36494983,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448741687,0.35798983,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448741891,0.36494983,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448742420,0.35461924,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448744477,0.03161924,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448752490,0.02465924,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448752696,0.003,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448753029,0.004,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448753428,0.22717352,90821.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448755190,0.00696,90823.0,90820.0,0.22021581]
["bitfinex","BTCUSD",1764448755379,0.01101054,90822.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448755580,0.23817961,90823.0,90819.0,0.01110698]
["bitfinex","BTCUSD",1764448756558,0.23917961,90823.0,90819.0,0.01110698]
["bitfinex","BTCUSD",1764448756961,0.01797042,90823.0,90819.0,0.23132288]
["bitfinex","BTCUSD",1764448757192,0.01797042,90823.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764448757464,0.01897042,90823.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764448757833,0.01897042,90823.0,90821.0,0.01165]
["bitfinex","BTCUSD",1764448758029,0.00696,90823.0,90821.0,0.01165]
["bitfinex","BTCUSD",1764448758531,0.00796,90823.0,90821.0,0.01165]
["bitfinex","BTCUSD",1764448758895,0.001,90823.0,90821.0,0.01165]
["bitfinex","BTCUSD",1764448759079,0.001,90823.0,90822.0,0.01648]
["bitfinex","BTCUSD",1764448759478,0.02100956,90830.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764448759731,0.01100969,90829.0,90826.0,0.01648]
["bitfinex","BTCUSD",1764448760110,0.23120548,90829.0,90826.0,0.01648]
["bitfinex","BTCUSD",1764448760357,0.01101006,90826.0,90822.0,0.2557515]
["bitfinex","BTCUSD",1764448760804,0.01101006,90826.0,90822.0,0.2547515]
["bitfinex","BTCUSD",1764448761655,0.01101006,90826.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764448761656,0.0110103,90824.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764448762667,0.22021529,90821.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448763041,0.22021529,90821.0,90819.0,0.00109607]
["bitfinex","BTCUSD",1764448763785,0.23122225,90822.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448764806,0.22021523,90821.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448766162,0.23122225,90822.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448767891,0.22021581,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448768548,0.23122225,90822.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448768753,0.22021545,90821.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448769701,0.01101054,90822.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448770966,0.23122311,90822.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448771465,0.01101054,90822.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448771697,0.22021524,90821.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448772374,0.23122322,90822.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448773166,0.23122371,90822.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448773877,0.22021581,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448774461,0.22021504,90821.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448776135,0.01101054,90822.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448777180,0.22021507,90821.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448802179,0.27234249,90821.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448802396,0.03156129,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448802596,0.06465705,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448803468,0.38765705,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448803702,0.39797999,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448804499,0.40097999,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448804820,0.50895911,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448805015,0.53374131,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448805380,0.50995911,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448805584,0.53372984,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448806394,0.52972984,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448806798,0.53672984,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448807329,0.51295911,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448807507,0.51289882,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448807929,0.4049197,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448809374,0.4108797,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448809549,0.4048797,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448809909,0.4088797,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448811368,0.40886539,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448812340,0.47197089,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448813849,0.47195378,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448819535,0.40884828,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448820461,0.3909855,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448820606,0.40884828,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448824019,0.06464892,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448824140,0.38764892,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448828810,0.39796047,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448830232,0.39497977,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448830600,0.38801977,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448830811,0.05470822,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448831200,0.01096,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448831871,0.00996,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448832164,0.01101054,90822.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448832532,0.01101054,90822.0,90819.0,0.00309607]
["bitfinex","BTCUSD",1764448833141,0.01101054,90822.0,90821.0,0.02787]
["bitfinex","BTCUSD",1764448833631,0.04410088,90829.0,90821.0,0.25909404]
["bitfinex","BTCUSD",1764448833834,0.00999999,90830.0,90821.0,0.25909404]
["bitfinex","BTCUSD",1764448833835,0.02100956,90830.0,90828.0,0.01184]
["bitfinex","BTCUSD",1764448834030,0.24120319,90830.0,90828.0,0.01184]
["bitfinex","BTCUSD",1764448835961,0.24120319,90830.0,90828.0,0.01284]
["bitfinex","BTCUSD",1764448836182,0.24120319,90830.0,90828.0,0.01184]
["bitfinex","BTCUSD",1764448836705,0.24120319,90830.0,90828.0,0.01484]
["bitfinex","BTCUSD",1764448837435,0.24120319,90830.0,90828.0,0.003]
["bitfinex","BTCUSD",1764448838385,0.23121437,90825.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764448838582,0.23121873,90824.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448838792,0.01101042,90823.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448838941,0.01101042,90823.0,90819.0,0.01110698]
["bitfinex","BTCUSD",1764448839142,0.01100994,90827.0,90819.0,0.01110698]
["bitfinex","BTCUSD",1764448839481,0.01101042,90823.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448839794,0.01101042,90823.0,90819.0,0.01210698]
["bitfinex","BTCUSD",1764448840029,0.01101042,90823.0,90819.0,0.01110698]
["bitfinex","BTCUSD",1764448841661,0.01100982,90828.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764448841865,0.23120877,90827.0,90823.0,0.01603]
["bitfinex","BTCUSD",1764448842072,0.23121342,90826.0,90823.0,0.01603]
["bitfinex","BTCUSD",1764448842271,0.22020546,90825.0,90823.0,0.01603]
["bitfinex","BTCUSD",1764448842477,0.23121564,90825.0,90822.0,0.01184]
["bitfinex","BTCUSD",1764448842899,0.01101018,90825.0,90824.0,0.003]
["bitfinex","BTCUSD",1764448843098,0.23121566,90825.0,90822.0,0.01184]
["bitfinex","BTCUSD",1764448843507,0.23121566,90825.0,90823.0,0.004]
["bitfinex","BTCUSD",1764448843508,0.22020848,90824.0,90823.0,0.004]
["bitfinex","BTCUSD",1764448844445,0.01101018,90825.0,90823.0,0.004]
["bitfinex","BTCUSD",1764448844620,0.23121627,90825.0,90822.0,0.01184]
["bitfinex","BTCUSD",1764448844968,0.23121627,90825.0,90824.0,0.004]
["bitfinex","BTCUSD",1764448845173,0.23121627,90825.0,90822.0,0.01184]
["bitfinex","BTCUSD",1764448845616,0.23121627,90825.0,90823.0,0.004]
["bitfinex","BTCUSD",1764448845791,0.23121627,90825.0,90822.0,0.01184]
["bitfinex","BTCUSD",1764448846326,0.23121627,90825.0,90824.0,0.004]
["bitfinex","BTCUSD",1764448846494,0.01101018,90825.0,90822.0,0.02285054]
["bitfinex","BTCUSD",1764448846992,0.01100994,90827.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764448847195,0.01101006,90826.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764448847594,0.23121386,90825.0,90822.0,0.01184]
["bitfinex","BTCUSD",1764448847799,0.01100969,90829.0,90823.0,0.004]
["bitfinex","BTCUSD",1764448848116,0.01101006,90826.0,90822.0,0.01184]
["bitfinex","BTCUSD",1764448848295,0.01101006,90826.0,90823.0,0.003]
["bitfinex","BTCUSD",1764448848798,0.23121551,90825.0,90822.0,0.01184]
["bitfinex","BTCUSD",1764448849221,0.01101042,90823.0,90819.0,0.01110698]
["bitfinex","BTCUSD",1764448851043,0.01101042,90823.0,90822.0,0.004]
["bitfinex","BTCUSD",1764448851446,0.01101042,90823.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764448851646,0.01101054,90822.0,90819.0,0.00409607]
["bitfinex","BTCUSD",1764448851850,0.22021338,90821.0,90819.0,0.00409607]
["bitfinex","BTCUSD",1764448852055,0.22021338,90821.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448852818,0.22021338,90821.0,90819.0,0.00109607]
["bitfinex","BTCUSD",1764448853448,0.01090278,90820.0,90819.0,0.00109607]
["bitfinex","BTCUSD",1764448854155,0.22021338,90821.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448854355,0.01090278,90820.0,90819.0,0.00109607]
["bitfinex","BTCUSD",1764448854595,0.01090278,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448854885,0.01090278,90820.0,90819.0,0.00109607]
["bitfinex","BTCUSD",1764448856067,0.22021338,90821.0,90819.0,0.00109607]
["bitfinex","BTCUSD",1764448857060,0.22021338,90821.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448857457,0.22021338,90821.0,90819.0,0.00109607]
["bitfinex","BTCUSD",1764448858963,0.01090278,90820.0,90819.0,0.00109607]
["bitfinex","BTCUSD",1764448860184,0.22021338,90821.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448860595,0.22021338,90821.0,90819.0,0.00109607]
["bitfinex","BTCUSD",1764448860855,0.03100955,90830.0,90820.0,0.01543]
["bitfinex","BTCUSD",1764448861046,0.03100955,90830.0,90821.0,0.02705]
["bitfinex","BTCUSD",1764448861047,0.25185948,90825.0,90821.0,0.02705]
["bitfinex","BTCUSD",1764448861210,0.23121571,90825.0,90821.0,0.02705]
["bitfinex","BTCUSD",1764448861542,0.01796994,90827.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764448861749,0.01796994,90827.0,90822.0,0.23122148]
["bitfinex","BTCUSD",1764448861946,0.01101006,90826.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764448862113,0.2381708,90827.0,90822.0,0.23121966]
["bitfinex","BTCUSD",1764448862311,0.2381708,90827.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764448862512,0.01101006,90826.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764448862714,0.01100969,90829.0,90824.0,0.23121641]
["bitfinex","BTCUSD",1764448862912,0.01100982,90828.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764448863113,0.001,90825.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764448863313,0.01201018,90825.0,90821.0,0.01162]
["bitfinex","BTCUSD",1764448863513,0.01101006,90826.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764448863713,0.01101006,90826.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764448864453,0.23121166,90826.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764448864659,0.23121166,90826.0,90822.0,0.01401054]
["bitfinex","BTCUSD",1764448864837,0.23121166,90826.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764448865157,0.23121166,90826.0,90823.0,0.003]
["bitfinex","BTCUSD",1764448865525,0.23121166,90826.0,90821.0,0.03416]
["bitfinex","BTCUSD",1764448865719,0.23121166,90826.0,90822.0,0.003]
["bitfinex","BTCUSD",1764448865908,0.01101018,90825.0,90822.0,0.003]
["bitfinex","BTCUSD",1764448866858,0.01101018,90825.0,90821.0,0.04517066]
["bitfinex","BTCUSD",1764448867070,0.23121641,90824.0,90821.0,0.01162]
["bitfinex","BTCUSD",1764448867278,0.23121641,90824.0,90823.0,0.003]
["bitfinex","BTCUSD",1764448867466,0.23121641,90824.0,90821.0,0.02263066]
["bitfinex","BTCUSD",1764448867775,0.23121641,90824.0,90822.0,0.003]
["bitfinex","BTCUSD",1764448868174,0.23121641,90824.0,90821.0,0.01162]
["bitfinex","BTCUSD",1764448868388,0.23121641,90824.0,90823.0,0.003]
["bitfinex","BTCUSD",1764448868698,0.23121641,90824.0,90821.0,0.01162]
["bitfinex","BTCUSD",1764448868865,0.2312215,90822.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448871001,0.22021581,90820.0,90819.0,0.00409607]
["bitfinex","BTCUSD",1764448871909,0.22021581,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448872087,0.22021096,90822.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448872678,0.22021568,90821.0,90819.0,0.00409607]
["bitfinex","BTCUSD",1764448873775,0.22021581,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448874176,0.22021581,90820.0,90819.0,0.00109607]
["bitfinex","BTCUSD",1764448874378,0.22021581,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448874813,0.22021581,90820.0,90819.0,0.00109607]
["bitfinex","BTCUSD",1764448875028,0.22021581,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448875314,0.22021581,90820.0,90819.0,0.00109607]
["bitfinex","BTCUSD",1764448877481,0.23111859,90820.0,90819.0,0.00109607]
["bitfinex","BTCUSD",1764448877909,0.22021581,90820.0,90819.0,0.00109607]
["bitfinex","BTCUSD",1764448882710,0.01101054,90822.0,90819.0,0.00109607]
["bitfinex","BTCUSD",1764448883644,0.01101054,90822.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448884049,0.01101006,90826.0,90821.0,0.03926066]
["bitfinex","BTCUSD",1764448884249,0.01101006,90826.0,90825.0,0.01167]
["bitfinex","BTCUSD",1764448885027,0.01201006,90826.0,90825.0,0.01167]
["bitfinex","BTCUSD",1764448885435,0.01101006,90826.0,90825.0,0.01167]
["bitfinex","BTCUSD",1764448885994,0.01201006,90826.0,90825.0,0.01167]
["bitfinex","BTCUSD",1764448886369,0.01301006,90826.0,90825.0,0.01167]
["bitfinex","BTCUSD",1764448887037,0.22020853,90823.0,90821.0,0.01167]
["bitfinex","BTCUSD",1764448887885,0.22021374,90821.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448889682,0.22021374,90821.0,90819.0,0.00109607]
["bitfinex","BTCUSD",1764448890049,0.01101054,90822.0,90819.0,0.00109607]
["bitfinex","BTCUSD",1764448890571,0.22020853,90823.0,90819.0,0.23232469]
["bitfinex","BTCUSD",1764448890887,0.0110103,90824.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764448891319,0.0110103,90824.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764448891584,0.0110103,90824.0,90821.0,0.01145]
["bitfinex","BTCUSD",1764448891785,0.22020853,90823.0,90821.0,0.01145]
["bitfinex","BTCUSD",1764448892990,0.22021581,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448893361,0.25177607,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448893554,0.32499472,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448893776,0.58510566,90820.0,90819.0,9.607e-05]
["bitfinex","BTCUSD",1764448894067,0.01101467,90788.0,90784.0,0.01145]
["bitfinex","BTCUSD",1764448894498,0.01101479,90787.0,90784.0,0.01145]
["bitfinex","BTCUSD",1764448894689,0.01101467,90788.0,90784.0,0.02246515]
["bitfinex","BTCUSD",1764448894872,0.24130537,90790.0,90785.0,0.23131562]
["bitfinex","BTCUSD",1764448895073,0.00999999,90790.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764448895861,0.2312985,90792.0,90787.0,0.23131058]
["bitfinex","BTCUSD",1764448896057,0.01101382,90795.0,90785.0,0.23131395]
["bitfinex","BTCUSD",1764448896260,0.01101442,90790.0,90787.0,0.001]
["bitfinex","BTCUSD",1764448896461,0.01101442,90790.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764448896662,0.0110143,90791.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764448896898,0.23130299,90790.0,90787.0,0.001]
["bitfinex","BTCUSD",1764448897298,0.01101442,90790.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764448897714,0.0110143,90791.0,90786.0,0.23131319]
["bitfinex","BTCUSD",1764448897949,0.0110143,90791.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1764448898227,0.01101442,90790.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1764448898644,0.01101418,90792.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764448898852,0.01101418,90792.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764448899052,0.0110143,90791.0,90787.0,0.02246479]
["bitfinex","BTCUSD",1764448899549,0.01101479,90787.0,90784.0,0.01145]
["bitfinex","BTCUSD",1764448899884,0.01101479,90787.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1764448900232,0.01101491,90786.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1764448900439,0.01101467,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1764448901172,0.00999999,90790.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1764448901587,0.00999999,90790.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764448901588,0.02101441,90790.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764448902039,0.23131268,90787.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1764448902238,0.01101467,90788.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1764448902465,0.01101467,90788.0,90786.0,0.001]
["bitfinex","BTCUSD",1764448902644,0.01101467,90788.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1764448902838,0.01101467,90788.0,90785.0,0.001]
["bitfinex","BTCUSD",1764448903064,0.23131018,90788.0,90785.0,0.001]
["bitfinex","BTCUSD",1764448903376,0.23131018,90788.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1764448903679,0.23131018,90788.0,90786.0,0.002]
["bitfinex","BTCUSD",1764448905065,0.23131018,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1764448905265,0.01101467,90788.0,90784.0,0.23131803]
["bitfinex","BTCUSD",1764448905497,0.01101442,90790.0,90785.0,0.01301503]
["bitfinex","BTCUSD",1764448905675,0.01101455,90789.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1764448906001,0.01101467,90788.0,90786.0,0.002]
["bitfinex","BTCUSD",1764448906416,0.01101467,90788.0,90784.0,0.23131808]
["bitfinex","BTCUSD",1764448906623,0.01101467,90788.0,90785.0,0.001]
["bitfinex","BTCUSD",1764448906915,0.01101455,90789.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1764448907326,0.00999999,90790.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764448907538,0.00999999,90790.0,90788.0,0.22029343]
["bitfinex","BTCUSD",1764448907828,0.0110143,90791.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764448908837,0.0110143,90791.0,90788.0,0.001]
["bitfinex","BTCUSD",1764448909035,0.0110143,90791.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764448909236,0.01101442,90790.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764448909400,0.01101442,90790.0,90787.0,0.01201479]
["bitfinex","BTCUSD",1764448909601,0.0110143,90791.0,90787.0,0.01201479]
["bitfinex","BTCUSD",1764448909817,0.23130299,90790.0,90787.0,0.001]
["bitfinex","BTCUSD",1764448910017,0.23130299,90790.0,90786.0,0.02247491]
["bitfinex","BTCUSD",1764448910233,0.0110143,90791.0,90787.0,0.23131064]
["bitfinex","BTCUSD",1764448910568,0.01101418,90792.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1764448911249,0.23129918,90792.0,90788.0,0.01201467]
["bitfinex","BTCUSD",1764448911433,0.0110143,90791.0,90788.0,0.01201467]
["bitfinex","BTCUSD",1764448912053,0.01101418,90792.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1764448912906,0.23130045,90791.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764448913142,0.01101442,90790.0,90786.0,0.02247491]
["bitfinex","BTCUSD",1764448913337,0.01101442,90790.0,90788.0,0.001]
["bitfinex","BTCUSD",1764448913739,0.01101442,90790.0,90786.0,0.01146]
["bitfinex","BTCUSD",1764448913948,0.01101455,90789.0,90787.0,0.001]
["bitfinex","BTCUSD",1764448914120,0.01101455,90789.0,90786.0,0.01146]
["bitfinex","BTCUSD",1764448914325,0.01101455,90789.0,90787.0,0.0003968]
["bitfinex","BTCUSD",1764448914526,0.01101455,90789.0,90788.0,0.001]
["bitfinex","BTCUSD",1764448915354,0.01101442,90790.0,90788.0,0.001]
["bitfinex","BTCUSD",1764448915521,0.01101418,90792.0,90788.0,0.001]
["bitfinex","BTCUSD",1764448915723,0.01101418,90792.0,90787.0,0.01141159]
["bitfinex","BTCUSD",1764448915724,0.0110143,90791.0,90787.0,0.01141159]
["bitfinex","BTCUSD",1764448916037,0.0110143,90791.0,90787.0,0.01341159]
["bitfinex","BTCUSD",1764448916368,0.0110143,90791.0,90787.0,0.01141159]
["bitfinex","BTCUSD",1764448916761,0.23130252,90791.0,90788.0,0.001]
["bitfinex","BTCUSD",1764448916962,0.01101442,90790.0,90787.0,0.0003968]
["bitfinex","BTCUSD",1764448917163,0.23130498,90790.0,90787.0,0.0013968]
["bitfinex","BTCUSD",1764448917453,0.23130498,90790.0,90787.0,0.0003968]
["bitfinex","BTCUSD",1764448917670,0.220291,90789.0,90787.0,0.0003968]
["bitfinex","BTCUSD",1764448917872,0.0110143,90791.0,90788.0,0.001]
["bitfinex","BTCUSD",1764448918274,0.22029042,90790.0,90788.0,0.001]
["bitfinex","BTCUSD",1764448918954,0.0110143,90791.0,90788.0,0.001]
["bitfinex","BTCUSD",1764448919143,0.23130472,90790.0,90787.0,0.0003968]
["bitfinex","BTCUSD",1764448919483,0.22029343,90788.0,90787.0,0.0013968]
["bitfinex","BTCUSD",1764448919780,0.22029343,90788.0,90787.0,0.0003968]
["bitfinex","BTCUSD",1764448920285,0.01101442,90790.0,90787.0,0.0003968]
["bitfinex","BTCUSD",1764448920448,0.22029343,90788.0,90787.0,0.0023968]
["bitfinex","BTCUSD",1764448922063,0.22029343,90788.0,90787.0,0.0003968]
["bitfinex","BTCUSD",1764448922261,0.23130485,90790.0,90787.0,0.0023968]
["bitfinex","BTCUSD",1764448924227,0.23130485,90790.0,90787.0,0.0013968]
["bitfinex","BTCUSD",1764448927361,0.22029343,90788.0,90787.0,0.0013968]
["bitfinex","BTCUSD",1764448928551,0.22029343,90788.0,90787.0,0.0003968]
["bitfinex","BTCUSD",1764448928854,0.22029343,90788.0,90787.0,0.0023968]
["bitfinex","BTCUSD",1764448930397,0.2202931,90789.0,90787.0,0.0023968]
["bitfinex","BTCUSD",1764448931571,0.23130485,90790.0,90787.0,0.0023968]
["bitfinex","BTCUSD",1764448932175,0.22029308,90789.0,90787.0,0.0003968]
["bitfinex","BTCUSD",1764448932563,0.22029308,90789.0,90787.0,0.0013968]
["bitfinex","BTCUSD",1764448932796,0.22029308,90789.0,90787.0,0.0003968]
["bitfinex","BTCUSD",1764448933111,0.22029308,90789.0,90787.0,0.0013968]
["bitfinex","BTCUSD",1764448933257,0.22029308,90789.0,90787.0,0.0003968]
["bitfinex","BTCUSD",1764448933658,0.22029308,90789.0,90787.0,0.0013968]
["bitfinex","BTCUSD",1764448934092,0.22029271,90789.0,90787.0,0.0013968]
["bitfinex","BTCUSD",1764448937302,0.23130485,90790.0,90787.0,0.0013968]
["bitfinex","BTCUSD",1764448937509,0.22029339,90789.0,90787.0,0.0013968]
["bitfinex","BTCUSD",1764448941002,0.01101442,90790.0,90787.0,0.0013968]
["bitfinex","BTCUSD",1764448941200,0.01101442,90790.0,90789.0,0.01231]
["bitfinex","BTCUSD",1764448942358,0.01101394,90794.0,90789.0,0.05274]
["bitfinex","BTCUSD",1764448942556,0.01101406,90793.0,90790.0,0.02296]
["bitfinex","BTCUSD",1764448942975,0.01101212,90809.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1764448943121,0.02066103,90808.0,90804.0,0.01231]
["bitfinex","BTCUSD",1764448943322,0.02066103,90807.0,90805.0,0.02296]
["bitfinex","BTCUSD",1764448943572,0.01101224,90808.0,90807.0,0.02878]
["bitfinex","BTCUSD",1764448943986,0.01101224,90808.0,90807.0,0.05174]
["bitfinex","BTCUSD",1764448944676,0.011012,90810.0,90807.0,0.05174]
["bitfinex","BTCUSD",1764448944841,0.011012,90810.0,90808.0,0.03943]
["bitfinex","BTCUSD",1764448945056,0.011012,90810.0,90809.0,0.01647]
["bitfinex","BTCUSD",1764448945844,0.013012,90810.0,90809.0,0.01647]
["bitfinex","BTCUSD",1764448946049,0.011012,90810.0,90809.0,0.01647]
["bitfinex","BTCUSD",1764448946549,0.014012,90810.0,90809.0,0.01647]
["bitfinex","BTCUSD",1764448947045,0.013012,90810.0,90809.0,0.01647]
["bitfinex","BTCUSD",1764448947265,0.014012,90810.0,90809.0,0.01647]
["bitfinex","BTCUSD",1764448950111,0.003,90810.0,90809.0,0.04096]
["bitfinex","BTCUSD",1764448950510,0.003,90810.0,90809.0,0.26120248]
["bitfinex","BTCUSD",1764448951775,0.001,90810.0,90809.0,0.26120248]
["bitfinex","BTCUSD",1764448951971,0.001,90810.0,90809.0,0.26320248]
["bitfinex","BTCUSD",1764448952176,0.01101127,90816.0,90813.0,0.22023065]
["bitfinex","BTCUSD",1764448952375,0.01101127,90816.0,90815.0,0.01218]
["bitfinex","BTCUSD",1764448952577,0.01101127,90816.0,90815.0,0.02798]
["bitfinex","BTCUSD",1764448954014,0.01101127,90816.0,90815.0,0.01218]
["bitfinex","BTCUSD",1764448956756,0.23123402,90818.0,90815.0,0.01218]
["bitfinex","BTCUSD",1764448957820,0.22022551,90816.0,90815.0,0.01218]
["bitfinex","BTCUSD",1764448959760,0.22022487,90817.0,90815.0,0.01218]
["bitfinex","BTCUSD",1764448960783,0.23123402,90818.0,90815.0,0.01218]
["bitfinex","BTCUSD",1764448962411,0.23819402,90818.0,90815.0,0.01218]
["bitfinex","BTCUSD",1764448963148,0.22022512,90817.0,90815.0,0.01218]
["bitfinex","BTCUSD",1764448963591,0.01797103,90818.0,90815.0,0.01218]
["bitfinex","BTCUSD",1764448963916,0.23819328,90818.0,90815.0,0.01218]
["bitfinex","BTCUSD",1764448965163,0.22022505,90817.0,90815.0,0.01218]
["bitfinex","BTCUSD",1764448968694,0.01797103,90818.0,90815.0,0.01218]
["bitfinex","BTCUSD",1764448969408,0.01797103,90818.0,90815.0,0.02319139]
["bitfinex","BTCUSD",1764448969591,0.23819336,90818.0,90815.0,0.01218]
["bitfinex","BTCUSD",1764448969968,0.22022551,90816.0,90815.0,0.01218]
["bitfinex","BTCUSD",1764448970807,0.23819336,90818.0,90815.0,0.01218]
["bitfinex","BTCUSD",1764448971009,0.22022503,90817.0,90815.0,0.01218]
["bitfinex","BTCUSD",1764448973535,0.22022503,90817.0,90815.0,0.0125768]
["bitfinex","BTCUSD",1764448974916,0.00696,90818.0,90815.0,0.0125768]
["bitfinex","BTCUSD",1764448975343,0.01101079,90820.0,90817.0,0.028]
["bitfinex","BTCUSD",1764448975559,0.01101079,90820.0,90818.0,0.03969]
["bitfinex","BTCUSD",1764448976150,0.23122843,90820.0,90818.0,0.03969]
["bitfinex","BTCUSD",1764448977043,0.23122843,90820.0,90818.0,0.01628]
["bitfinex","BTCUSD",1764448977278,0.23222843,90820.0,90818.0,0.01628]
["bitfinex","BTCUSD",1764448977427,0.001,90820.0,90818.0,0.01628]
["bitfinex","BTCUSD",1764448977832,0.001,90820.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1764448978125,0.001,90820.0,90818.0,0.01628]
["bitfinex","BTCUSD",1764448978330,0.22021823,90819.0,90818.0,0.01628]
["bitfinex","BTCUSD",1764448978529,0.001,90820.0,90818.0,0.01628]
["bitfinex","BTCUSD",1764448978729,0.2212175,90820.0,90818.0,0.01628]
["bitfinex","BTCUSD",1764448980648,0.22022066,90818.0,90815.0,0.0003968]
["bitfinex","BTCUSD",1764448980860,0.22022551,90816.0,90815.0,0.0003968]
["bitfinex","BTCUSD",1764448981011,0.24088659,90816.0,90815.0,0.0003968]
["bitfinex","BTCUSD",1764448983028,0.25178937,90816.0,90815.0,0.0003968]
["bitfinex","BTCUSD",1764448983397,0.25378937,90816.0,90815.0,0.0003968]
["bitfinex","BTCUSD",1764448984242,0.25478937,90816.0,90815.0,0.0003968]
["bitfinex","BTCUSD",1764448988582,0.25084659,90816.0,90815.0,0.0003968]
["bitfinex","BTCUSD",1764448989604,0.24388659,90816.0,90815.0,0.0003968]
["bitfinex","BTCUSD",1764448989809,0.25084659,90816.0,90815.0,0.0003968]
["bitfinex","BTCUSD",1764448991032,0.24388659,90816.0,90815.0,0.0003968]
["bitfinex","BTCUSD",1764448991350,0.25084659,90816.0,90815.0,0.0003968]
["bitfinex","BTCUSD",1764448995985,0.25082732,90816.0,90815.0,0.0003968]
["bitfinex","BTCUSD",1764448997449,0.24982732,90816.0,90815.0,0.0003968]
["bitfinex","BTCUSD",1764448997982,0.24782732,90816.0,90815.0,0.0003968]
["bitfinex","BTCUSD",1764448998490,0.24782732,90816.0,90815.0,0.0013968]
["bitfinex","BTCUSD",1764448998666,0.24882732,90816.0,90815.0,0.0013968]
["bitfinex","BTCUSD",1764448999226,0.24782732,90816.0,90815.0,0.0013968]
["bitfinex","BTCUSD",1764449002503,0.24782956,90816.0,90815.0,0.0013968]
["bitfinex","BTCUSD",1764449003854,0.02064405,90816.0,90815.0,0.0178468]
["bitfinex","BTCUSD",1764449004001,0.00696,90818.0,90815.0,0.0427968]
["bitfinex","BTCUSD",1764449004202,0.01101079,90820.0,90815.0,0.0427968]
["bitfinex","BTCUSD",1764449004435,0.01101103,90818.0,90815.0,0.0418968]
["bitfinex","BTCUSD",1764449004841,0.01101103,90818.0,90815.0,0.0408968]
["bitfinex","BTCUSD",1764449005155,0.01101103,90818.0,90816.0,0.02405]
["bitfinex","BTCUSD",1764449005574,0.0110103,90824.0,90817.0,0.23651308]
["bitfinex","BTCUSD",1764449005743,0.0110103,90824.0,90818.0,0.02730103]
["bitfinex","BTCUSD",1764449006039,0.0110103,90824.0,90823.0,0.01247]
["bitfinex","BTCUSD",1764449006422,0.0110103,90824.0,90820.0,0.01247]
["bitfinex","BTCUSD",1764449006633,0.22021338,90821.0,90820.0,0.01247]
["bitfinex","BTCUSD",1764449006850,0.01101091,90819.0,90816.0,0.001]
["bitfinex","BTCUSD",1764449007051,0.23122404,90821.0,90816.0,0.02448127]
["bitfinex","BTCUSD",1764449007255,0.01101079,90820.0,90816.0,0.04753127]
["bitfinex","BTCUSD",1764449007873,0.01101079,90820.0,90816.0,0.02348127]
["bitfinex","BTCUSD",1764449008069,0.01101091,90819.0,90816.0,0.01247]
["bitfinex","BTCUSD",1764449008304,0.01101091,90819.0,90816.0,0.01447]
["bitfinex","BTCUSD",1764449008523,0.01101091,90819.0,90816.0,0.01247]
["bitfinex","BTCUSD",1764449008859,0.01101091,90819.0,90816.0,0.01447]
["bitfinex","BTCUSD",1764449009265,0.01101066,90821.0,90816.0,0.02548127]
["bitfinex","BTCUSD",1764449009478,0.01101066,90821.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764449009679,0.01101066,90821.0,90816.0,0.24370524]
["bitfinex","BTCUSD",1764449009886,0.01101066,90821.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764449010676,0.01101079,90820.0,90816.0,0.02348127]
["bitfinex","BTCUSD",1764449010899,0.01101079,90820.0,90816.0,0.02648127]
["bitfinex","BTCUSD",1764449011235,0.01101042,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764449011461,0.01101054,90822.0,90819.0,0.23122747]
["bitfinex","BTCUSD",1764449011596,0.01101054,90822.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1764449011849,0.01101042,90823.0,90819.0,0.23122914]
["bitfinex","BTCUSD",1764449012002,0.00696,90827.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764449012210,0.22715945,90827.0,90821.0,0.22021185]
["bitfinex","BTCUSD",1764449012623,0.22715945,90827.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1764449013023,0.22715945,90827.0,90822.0,0.24368982]
["bitfinex","BTCUSD",1764449013431,0.23816939,90827.0,90823.0,0.22020669]
["bitfinex","BTCUSD",1764449013631,0.01100921,90833.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1764449013829,0.01100909,90834.0,90832.0,0.01247]
["bitfinex","BTCUSD",1764449014054,0.01796909,90834.0,90832.0,0.02876]
["bitfinex","BTCUSD",1764449014821,0.23815264,90834.0,90832.0,0.02876]
["bitfinex","BTCUSD",1764449015017,0.23915264,90834.0,90832.0,0.02876]
["bitfinex","BTCUSD",1764449015221,0.24015264,90834.0,90832.0,0.02876]
["bitfinex","BTCUSD",1764449015443,0.24015264,90834.0,90832.0,0.01247]
["bitfinex","BTCUSD",1764449016117,0.22018429,90833.0,90832.0,0.01247]
["bitfinex","BTCUSD",1764449017167,0.22118429,90833.0,90832.0,0.01247]
["bitfinex","BTCUSD",1764449017405,0.22218429,90833.0,90832.0,0.01247]
["bitfinex","BTCUSD",1764449024635,0.002,90833.0,90832.0,0.01247]
["bitfinex","BTCUSD",1764449025318,0.03508791,90833.0,90832.0,0.01247]
["bitfinex","BTCUSD",1764449026943,0.23119604,90832.0,90829.0,0.01247]
["bitfinex","BTCUSD",1764449027570,0.22019093,90831.0,90829.0,0.01247]
["bitfinex","BTCUSD",1764449030110,0.22219093,90831.0,90829.0,0.01247]
["bitfinex","BTCUSD",1764449031499,0.23466093,90831.0,90829.0,0.01247]
["bitfinex","BTCUSD",1764449034467,0.01447,90831.0,90829.0,0.01247]
["bitfinex","BTCUSD",1764449034766,0.22019156,90830.0,90829.0,0.01247]
["bitfinex","BTCUSD",1764449034975,0.01447,90831.0,90829.0,0.01247]
["bitfinex","BTCUSD",1764449035265,0.23466082,90831.0,90829.0,0.01247]
["bitfinex","BTCUSD",1764449035671,0.23366082,90831.0,90829.0,0.01247]
["bitfinex","BTCUSD",1764449035903,0.001,90830.0,90829.0,0.01247]
["bitfinex","BTCUSD",1764449036319,0.23366082,90831.0,90829.0,0.01247]
["bitfinex","BTCUSD",1764449038937,0.23466082,90831.0,90829.0,0.01247]
["bitfinex","BTCUSD",1764449040913,0.23121397,90825.0,90822.0,0.01247]
["bitfinex","BTCUSD",1764449041433,0.23121397,90825.0,90822.0,0.03502]
["bitfinex","BTCUSD",1764449041936,0.01101018,90825.0,90823.0,0.02255]
["bitfinex","BTCUSD",1764449042159,0.23120693,90828.0,90824.0,0.01652]
["bitfinex","BTCUSD",1764449042362,0.23019155,90830.0,90826.0,0.01249]
["bitfinex","BTCUSD",1764449042363,0.02100956,90830.0,90826.0,0.01249]
["bitfinex","BTCUSD",1764449042705,0.00696,90833.0,90829.0,0.01652]
["bitfinex","BTCUSD",1764449042882,0.00696,90833.0,90832.0,0.01652]
["bitfinex","BTCUSD",1764449043043,0.33299999,90840.0,90832.0,0.01652]
["bitfinex","BTCUSD",1764449043277,0.01100897,90835.0,90833.0,0.02255]
["bitfinex","BTCUSD",1764449043447,0.02065976,90834.0,90833.0,0.03504]
["bitfinex","BTCUSD",1764449043649,0.01100897,90835.0,90834.0,0.01652]
["bitfinex","BTCUSD",1764449044117,0.2381448,90837.0,90834.0,0.01652]
["bitfinex","BTCUSD",1764449044552,0.00696,90837.0,90834.0,0.02752909]
["bitfinex","BTCUSD",1764449044734,0.00696,90837.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1764449044935,0.03308703,90839.0,90836.0,0.01652]
["bitfinex","BTCUSD",1764449045253,0.22017459,90837.0,90836.0,0.01652]
["bitfinex","BTCUSD",1764449045453,0.00696,90838.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764449045646,0.01100872,90837.0,90833.0,0.01249]
["bitfinex","BTCUSD",1764449045918,0.01100872,90837.0,90835.0,0.002]
["bitfinex","BTCUSD",1764449046037,0.01100872,90837.0,90833.0,0.01249]
["bitfinex","BTCUSD",1764449046244,0.23118754,90836.0,90833.0,0.01249]
["bitfinex","BTCUSD",1764449047083,0.23118754,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1764449047962,0.01100885,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1764449048293,0.01100921,90833.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764449050038,0.01100921,90833.0,90829.0,0.01200969]
["bitfinex","BTCUSD",1764449050688,0.23119512,90833.0,90829.0,0.01200969]
["bitfinex","BTCUSD",1764449052652,0.23119837,90832.0,90829.0,0.001]
["bitfinex","BTCUSD",1764449052852,0.2201915,90831.0,90829.0,0.001]
["bitfinex","BTCUSD",1764449053353,0.23119837,90832.0,90829.0,0.001]
["bitfinex","BTCUSD",1764449054059,0.23118927,90835.0,90829.0,0.001]
["bitfinex","BTCUSD",1764449054287,0.01100921,90833.0,90829.0,0.001]
["bitfinex","BTCUSD",1764449054422,0.01100933,90832.0,90828.0,0.02349982]
["bitfinex","BTCUSD",1764449054617,0.23119798,90832.0,90829.0,0.02255]
["bitfinex","BTCUSD",1764449054809,0.23119798,90832.0,90829.0,0.02455]
["bitfinex","BTCUSD",1764449055060,0.23119798,90832.0,90829.0,0.02255]
["bitfinex","BTCUSD",1764449055224,0.01100933,90832.0,90829.0,0.02255]
["bitfinex","BTCUSD",1764449055425,0.01100933,90832.0,90829.0,0.02355]
["bitfinex","BTCUSD",1764449055627,0.01100933,90832.0,90829.0,0.02255]
["bitfinex","BTCUSD",1764449055939,0.22019156,90830.0,90829.0,0.001]
["bitfinex","BTCUSD",1764449056529,0.23119883,90831.0,90829.0,0.001]
["bitfinex","BTCUSD",1764449057366,0.23119883,90831.0,90829.0,0.02425]
["bitfinex","BTCUSD",1764449057921,0.23119883,90831.0,90829.0,0.02625]
["bitfinex","BTCUSD",1764449058413,0.23119883,90831.0,90829.0,0.02425]
["bitfinex","BTCUSD",1764449058770,0.23119883,90831.0,90830.0,0.0158]
["bitfinex","BTCUSD",1764449059090,0.01100945,90831.0,90830.0,0.0158]
["bitfinex","BTCUSD",1764449060714,0.01100945,90831.0,90830.0,0.0178]
["bitfinex","BTCUSD",1764449065071,0.23119841,90832.0,90830.0,0.0178]
["bitfinex","BTCUSD",1764449065366,0.01100933,90832.0,90830.0,0.0178]
["bitfinex","BTCUSD",1764449065515,0.23119613,90832.0,90830.0,0.0178]
["bitfinex","BTCUSD",1764449065718,0.23119613,90832.0,90830.0,0.002]
["bitfinex","BTCUSD",1764449066932,0.23119613,90832.0,90828.0,0.02349982]
["bitfinex","BTCUSD",1764449067174,0.23119613,90832.0,90830.0,0.001]
["bitfinex","BTCUSD",1764449069238,0.01100933,90832.0,90830.0,0.001]
["bitfinex","BTCUSD",1764449070239,0.01100885,90836.0,90830.0,0.001]
["bitfinex","BTCUSD",1764449070240,0.00023626,90849.0,90848.0,0.28267092]
["bitfinex","BTCUSD",1764449070410,0.00023626,90849.0,90848.0,0.31134092]
["bitfinex","BTCUSD",1764449070623,0.00023626,90849.0,90848.0,0.33557092]
["bitfinex","BTCUSD",1764449070969,0.00023626,90849.0,90848.0,0.34657577]
["bitfinex","BTCUSD",1764449071170,0.00023626,90849.0,90848.0,0.34957577]
["bitfinex","BTCUSD",1764449072423,0.02019998,90860.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764449072769,0.0002,90880.0,90879.0,0.28259583]
["bitfinex","BTCUSD",1764449072960,0.0002,90880.0,90879.0,0.31822583]
["bitfinex","BTCUSD",1764449073100,0.0002,90880.0,90879.0,0.34245583]
["bitfinex","BTCUSD",1764449073503,0.0002,90880.0,90879.0,0.35265582]
["bitfinex","BTCUSD",1764449073918,0.0002,90880.0,90879.0,0.35565582]
["bitfinex","BTCUSD",1764449074146,0.0002,90880.0,90879.0,0.35265582]
["bitfinex","BTCUSD",1764449074538,0.0002,90880.0,90879.0,0.35765582]
["bitfinex","BTCUSD",1764449074808,0.0002,90900.0,90890.0,0.38552299]
["bitfinex","BTCUSD",1764449075021,0.0002,90910.0,90909.0,0.28252321]
["bitfinex","BTCUSD",1764449075305,0.0002,90910.0,90909.0,0.32999321]
["bitfinex","BTCUSD",1764449075504,0.01019999,90920.0,90914.0,0.28251111]
["bitfinex","BTCUSD",1764449075656,0.01019999,90920.0,90914.0,0.32302111]
["bitfinex","BTCUSD",1764449075856,0.01019999,90920.0,90919.0,0.28249901]
["bitfinex","BTCUSD",1764449076057,0.0002,90920.0,90919.0,0.29877901]
["bitfinex","BTCUSD",1764449076314,0.0002,90920.0,90919.0,0.32300901]
["bitfinex","BTCUSD",1764449076514,0.0002,90920.0,90919.0,0.33539901]
["bitfinex","BTCUSD",1764449077506,0.0032,90920.0,90919.0,0.33539901]
["bitfinex","BTCUSD",1764449078706,0.0032,90920.0,90919.0,0.0529]
["bitfinex","BTCUSD",1764449079110,0.00629507,90920.0,90919.0,0.0529]
["bitfinex","BTCUSD",1764449081087,0.01099892,90918.0,90912.0,0.00696]
["bitfinex","BTCUSD",1764449081246,0.01419999,90920.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1764449081457,0.0042,90920.0,90919.0,0.01628]
["bitfinex","BTCUSD",1764449082039,0.01099916,90916.0,90910.0,0.02423]
["bitfinex","BTCUSD",1764449082305,0.0109988,90919.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1764449082494,0.01199892,90918.0,90911.0,0.01239]
["bitfinex","BTCUSD",1764449082706,0.01199892,90918.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764449082882,0.01099904,90917.0,90911.0,0.02338976]
["bitfinex","BTCUSD",1764449083081,0.003,90916.0,90911.0,0.02338976]
["bitfinex","BTCUSD",1764449083281,0.01099904,90917.0,90911.0,0.02338976]
["bitfinex","BTCUSD",1764449083506,0.01099904,90917.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1764449083916,0.01099916,90916.0,90911.0,0.02338976]
["bitfinex","BTCUSD",1764449084287,0.01399916,90916.0,90912.0,0.03522964]
["bitfinex","BTCUSD",1764449084694,0.01399916,90916.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764449085010,0.01399916,90916.0,90911.0,0.02338976]
["bitfinex","BTCUSD",1764449085261,0.01399916,90916.0,90912.0,0.02423]
["bitfinex","BTCUSD",1764449085427,0.01099916,90916.0,90912.0,0.02423]
["bitfinex","BTCUSD",1764449085728,0.01099916,90916.0,90912.0,0.03522964]
["bitfinex","BTCUSD",1764449086130,0.001,90916.0,90915.0,0.1154858]
["bitfinex","BTCUSD",1764449086291,0.005,90916.0,90915.0,0.1154858]
["bitfinex","BTCUSD",1764449086637,0.005,90916.0,90915.0,0.1395358]
["bitfinex","BTCUSD",1764449086798,0.004,90916.0,90915.0,0.1395358]
["bitfinex","BTCUSD",1764449086998,0.00197713,90916.0,90915.0,0.1395358]
["bitfinex","BTCUSD",1764449087218,0.00197713,90916.0,90915.0,0.20205879]
["bitfinex","BTCUSD",1764449087419,0.00697713,90916.0,90915.0,0.44404306]
["bitfinex","BTCUSD",1764449087641,0.00697713,90916.0,90915.0,0.20205879]
["bitfinex","BTCUSD",1764449089129,0.00597713,90916.0,90915.0,0.20205879]
["bitfinex","BTCUSD",1764449089557,0.00697713,90916.0,90915.0,0.20205879]
["bitfinex","BTCUSD",1764449091648,0.00697713,90916.0,90915.0,0.1395358]
["bitfinex","BTCUSD",1764449098513,0.00697713,90916.0,90915.0,0.22405736]
["bitfinex","BTCUSD",1764449100306,0.02749838,90916.0,90915.0,0.22405736]
["bitfinex","BTCUSD",1764449101663,0.02749838,90916.0,90915.0,0.07880299]
["bitfinex","BTCUSD",1764449101870,0.02749838,90916.0,90915.0,0.1154858]
["bitfinex","BTCUSD",1764449102071,0.02749838,90916.0,90914.0,0.21998812]
["bitfinex","BTCUSD",1764449102290,0.02052125,90915.0,90914.0,0.21998812]
["bitfinex","BTCUSD",1764449102708,0.02052125,90915.0,90914.0,0.23607812]
["bitfinex","BTCUSD",1764449102925,0.02052125,90915.0,90914.0,0.26012812]
["bitfinex","BTCUSD",1764449103476,0.02452125,90915.0,90914.0,0.26012812]
["bitfinex","BTCUSD",1764449103668,0.02452125,90915.0,90914.0,0.01609]
["bitfinex","BTCUSD",1764449103873,0.02452125,90915.0,90914.0,0.04014]
["bitfinex","BTCUSD",1764449104700,0.02552125,90915.0,90914.0,0.04014]
["bitfinex","BTCUSD",1764449105619,0.02552125,90915.0,90914.0,0.01609]
["bitfinex","BTCUSD",1764449105819,0.02552125,90915.0,90911.0,0.01239]
["bitfinex","BTCUSD",1764449106120,0.02052125,90914.0,90911.0,0.02338976]
["bitfinex","BTCUSD",1764449106288,0.02052125,90913.0,90911.0,0.02338976]
["bitfinex","BTCUSD",1764449106489,0.02052125,90912.0,90911.0,0.02338976]
["bitfinex","BTCUSD",1764449106928,0.02052125,90912.0,90911.0,0.03947976]
["bitfinex","BTCUSD",1764449107198,0.02052125,90912.0,90911.0,0.06352976]
["bitfinex","BTCUSD",1764449108633,0.02352125,90912.0,90911.0,0.06352976]
["bitfinex","BTCUSD",1764449109035,0.02538042,90912.0,90911.0,0.06352976]
["bitfinex","BTCUSD",1764449109863,0.02548678,90912.0,90911.0,0.06352976]
["bitfinex","BTCUSD",1764449112202,0.02548678,90912.0,90907.0,0.01796025]
["bitfinex","BTCUSD",1764449112203,0.01100013,90908.0,90901.0,0.05837801]
["bitfinex","BTCUSD",1764449112357,0.22001008,90905.0,90900.0,0.02405]
["bitfinex","BTCUSD",1764449112585,0.02225084,90904.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764449112784,0.02225084,90904.0,90901.0,0.23101874]
["bitfinex","BTCUSD",1764449113429,0.02225084,90904.0,90903.0,0.23240474]
["bitfinex","BTCUSD",1764449113832,0.02525084,90904.0,90903.0,0.01239]
["bitfinex","BTCUSD",1764449115185,0.02525084,90904.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764449115380,0.02062761,90903.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764449115605,0.02062761,90902.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764449116026,0.00153474,90901.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764449116424,0.02214918,90901.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764449116603,0.02214918,90901.0,90899.0,0.01239]
["bitfinex","BTCUSD",1764449116808,0.02061444,90900.0,90895.0,0.01239]
["bitfinex","BTCUSD",1764449117013,0.01100134,90898.0,90895.0,0.01239]
["bitfinex","BTCUSD",1764449117210,0.0316159,90897.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1764449117409,0.02061444,90896.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1764449117613,0.02061444,90895.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1764449117814,0.02061444,90894.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1764449118209,0.01100158,90896.0,90891.0,0.33024943]
["bitfinex","BTCUSD",1764449118210,0.02061444,90893.0,90891.0,0.33024943]
["bitfinex","BTCUSD",1764449118419,0.02061444,90892.0,90891.0,0.33024943]
["bitfinex","BTCUSD",1764449119873,0.02161444,90892.0,90891.0,0.33024943]
["bitfinex","BTCUSD",1764449121017,0.09967051,90958.0,90891.0,0.33024943]
["bitfinex","BTCUSD",1764449121018,0.01019999,90920.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1764449121224,0.01019999,90920.0,90897.0,0.23102872]
["bitfinex","BTCUSD",1764449121225,0.0002,90920.0,90919.0,0.29751901]
["bitfinex","BTCUSD",1764449121636,0.0002,90920.0,90919.0,0.32185901]
["bitfinex","BTCUSD",1764449122399,0.0022,90920.0,90919.0,0.32185901]
["bitfinex","BTCUSD",1764449122785,0.00529507,90920.0,90919.0,0.32185901]
["bitfinex","BTCUSD",1764449123210,0.00429507,90920.0,90919.0,0.32185901]
["bitfinex","BTCUSD",1764449123417,0.01019999,90930.0,90919.0,0.32185901]
["bitfinex","BTCUSD",1764449123418,0.0002,90930.0,90929.0,0.21995183]
["bitfinex","BTCUSD",1764449123741,0.01019999,90950.0,90949.0,0.28242645]
["bitfinex","BTCUSD",1764449123940,0.01019999,90950.0,90949.0,0.33349645]
["bitfinex","BTCUSD",1764449124354,0.0002,90950.0,90949.0,0.05107]
["bitfinex","BTCUSD",1764449125309,0.0002,90950.0,90949.0,0.1502758]
["bitfinex","BTCUSD",1764449125929,0.0032,90950.0,90949.0,0.1502758]
["bitfinex","BTCUSD",1764449126129,0.0042,90950.0,90949.0,0.1502758]
["bitfinex","BTCUSD",1764449127358,0.0042,90950.0,90949.0,0.02673]
["bitfinex","BTCUSD",1764449128675,0.0042,90950.0,90949.0,0.05043]
["bitfinex","BTCUSD",1764449130151,0.0042,90950.0,90949.0,0.02673]
["bitfinex","BTCUSD",1764449130489,0.0050846,90950.0,90949.0,0.02673]
["bitfinex","BTCUSD",1764449131304,0.01099601,90942.0,90940.0,0.00696]
["bitfinex","BTCUSD",1764449131531,0.21992764,90939.0,90937.0,0.01141]
["bitfinex","BTCUSD",1764449131740,0.21992764,90939.0,90931.0,0.01141]
["bitfinex","BTCUSD",1764449131741,0.23094179,90932.0,90931.0,0.01141]
["bitfinex","BTCUSD",1764449131946,0.01099722,90932.0,90929.0,0.01171]
["bitfinex","BTCUSD",1764449132376,0.01099722,90932.0,90922.0,0.01141]
["bitfinex","BTCUSD",1764449132377,0.23095957,90925.0,90922.0,0.01141]
["bitfinex","BTCUSD",1764449132551,0.01099771,90928.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1764449132756,0.01099783,90927.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1764449132970,0.01099771,90928.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1764449133168,0.01099771,90928.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1764449135392,0.23095567,90927.0,90922.0,0.01141]
["bitfinex","BTCUSD",1764449135600,0.23095567,90927.0,90919.0,0.01141]
["bitfinex","BTCUSD",1764449135601,0.21996634,90923.0,90919.0,0.01141]
["bitfinex","BTCUSD",1764449135785,0.21996634,90923.0,90892.0,0.2309163]
["bitfinex","BTCUSD",1764449135786,0.01099928,90915.0,90908.0,0.01141]
["bitfinex","BTCUSD",1764449135986,0.21999054,90914.0,90908.0,0.01141]
["bitfinex","BTCUSD",1764449136189,0.23098688,90915.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1764449136687,0.21999028,90914.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1764449136861,0.21999017,90914.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1764449137084,0.001,90914.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1764449138085,0.001,90914.0,90912.0,0.01241]
["bitfinex","BTCUSD",1764449139666,0.001,90914.0,90912.0,0.2324029]
["bitfinex","BTCUSD",1764449139799,0.001,90914.0,90912.0,0.01241]
["bitfinex","BTCUSD",1764449141852,0.001,90914.0,90913.0,0.21999054]
["bitfinex","BTCUSD",1764449142054,0.001,90914.0,90913.0,0.23633054]
["bitfinex","BTCUSD",1764449142284,0.001,90914.0,90913.0,0.04004]
["bitfinex","BTCUSD",1764449142717,0.21996423,90924.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1764449142879,0.01099831,90923.0,90919.0,0.0273388]
["bitfinex","BTCUSD",1764449143299,0.01099831,90923.0,90922.0,0.01141]
["bitfinex","BTCUSD",1764449144116,0.01199831,90923.0,90922.0,0.01141]
["bitfinex","BTCUSD",1764449144441,0.01099868,90920.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1764449145767,0.0109988,90919.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764449145904,0.0109988,90919.0,90915.0,0.03389928]
["bitfinex","BTCUSD",1764449146512,0.0109988,90919.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1764449146709,0.0109988,90919.0,90916.0,0.0229]
["bitfinex","BTCUSD",1764449146932,0.0109988,90919.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1764449147698,0.23097655,90919.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1764449147903,0.001,90919.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1764449148160,0.001,90919.0,90918.0,0.01548]
["bitfinex","BTCUSD",1764449148440,0.01099807,90925.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1764449148649,0.01099807,90925.0,90921.0,0.02283855]
["bitfinex","BTCUSD",1764449148865,0.01099807,90925.0,90921.0,0.04573855]
["bitfinex","BTCUSD",1764449149401,0.23096211,90924.0,90921.0,0.03474]
["bitfinex","BTCUSD",1764449149575,0.23096211,90924.0,90921.0,0.01184]
["bitfinex","BTCUSD",1764449150514,0.21996797,90923.0,90921.0,0.01184]
["bitfinex","BTCUSD",1764449151927,0.22096797,90923.0,90921.0,0.01184]
["bitfinex","BTCUSD",1764449152525,0.22236501,90923.0,90921.0,0.01184]
["bitfinex","BTCUSD",1764449153957,0.00239704,90923.0,90921.0,0.01184]
["bitfinex","BTCUSD",1764449154831,0.00239704,90923.0,90921.0,0.254709]
["bitfinex","BTCUSD",1764449155028,0.00239704,90923.0,90922.0,0.03838]
["bitfinex","BTCUSD",1764449155871,0.00039704,90923.0,90922.0,0.03838]
["bitfinex","BTCUSD",1764449156251,0.00039704,90923.0,90922.0,0.03938]
["bitfinex","BTCUSD",1764449157107,0.00139704,90923.0,90922.0,0.03938]
["bitfinex","BTCUSD",1764449158919,0.00139704,90923.0,90922.0,0.25934876]
["bitfinex","BTCUSD",1764449160001,0.00139704,90923.0,90922.0,0.03938]
["bitfinex","BTCUSD",1764449160855,0.00139704,90923.0,90922.0,0.01648]
["bitfinex","BTCUSD",1764449161279,0.00139704,90923.0,90922.0,0.001]
["bitfinex","BTCUSD",1764449161579,0.01925982,90923.0,90922.0,0.001]
["bitfinex","BTCUSD",1764449161808,0.00139704,90923.0,90922.0,0.03938]
["bitfinex","BTCUSD",1764449162590,0.00139704,90923.0,90922.0,0.03838]
["bitfinex","BTCUSD",1764449162795,0.00239704,90923.0,90922.0,0.03838]
["bitfinex","BTCUSD",1764449163050,0.00039704,90923.0,90922.0,0.03838]
["bitfinex","BTCUSD",1764449163247,0.00139704,90923.0,90922.0,0.03838]
["bitfinex","BTCUSD",1764449163444,0.00139704,90923.0,90922.0,0.03938]
["bitfinex","BTCUSD",1764449163653,0.00039704,90923.0,90922.0,0.55306566]
["bitfinex","BTCUSD",1764449163883,0.00023595,90928.0,90926.0,0.06252299]
["bitfinex","BTCUSD",1764449164077,0.00023595,90928.0,90927.0,0.50266352]
["bitfinex","BTCUSD",1764449164295,0.00023595,90928.0,90927.0,0.42390299]
["bitfinex","BTCUSD",1764449165971,0.00023595,90928.0,90927.0,0.42590299]
["bitfinex","BTCUSD",1764449166969,0.00023595,90928.0,90927.0,0.10290299]
["bitfinex","BTCUSD",1764449167169,0.00023595,90928.0,90927.0,0.12383257]
["bitfinex","BTCUSD",1764449168632,0.00023595,90928.0,90927.0,0.12489865]
["bitfinex","BTCUSD",1764449168835,0.00023595,90928.0,90927.0,0.13185865]
["bitfinex","BTCUSD",1764449170137,0.00023595,90928.0,90927.0,0.04734]
["bitfinex","BTCUSD",1764449172224,0.00023595,90928.0,90927.0,0.13185865]
["bitfinex","BTCUSD",1764449173233,0.00023595,90928.0,90927.0,0.10986299]
["bitfinex","BTCUSD",1764449173635,0.00023595,90928.0,90927.0,0.13185865]
["bitfinex","BTCUSD",1764449174035,0.00023595,90928.0,90927.0,0.10290299]
["bitfinex","BTCUSD",1764449174260,0.00023595,90928.0,90927.0,0.13185865]
["bitfinex","BTCUSD",1764449177569,0.00023595,90928.0,90927.0,0.10986299]
["bitfinex","BTCUSD",1764449177999,0.00023595,90928.0,90927.0,0.13185865]
["bitfinex","BTCUSD",1764449194241,0.00023595,90928.0,90927.0,0.12985865]
["bitfinex","BTCUSD",1764449194444,0.00023595,90928.0,90927.0,0.13785865]
["bitfinex","BTCUSD",1764449199260,0.0002,90950.0,90949.0,0.60542645]
["bitfinex","BTCUSD",1764449199462,0.00793071,90960.0,90957.0,0.28240711]
["bitfinex","BTCUSD",1764449199613,0.00793071,90960.0,90957.0,0.31012711]
["bitfinex","BTCUSD",1764449199810,0.00793071,90960.0,90957.0,0.33359711]
["bitfinex","BTCUSD",1764449201961,0.21991064,90947.0,90945.0,0.01167]
["bitfinex","BTCUSD",1764449202160,0.01099529,90948.0,90945.0,0.01167]
["bitfinex","BTCUSD",1764449202381,0.21991038,90947.0,90945.0,0.01167]
["bitfinex","BTCUSD",1764449203248,0.22391038,90947.0,90945.0,0.01167]
["bitfinex","BTCUSD",1764449203828,0.01099601,90942.0,90939.0,0.01167]
["bitfinex","BTCUSD",1764449204030,0.2199228,90941.0,90939.0,0.01167]
["bitfinex","BTCUSD",1764449204229,0.2199228,90941.0,90931.0,0.02347]
["bitfinex","BTCUSD",1764449204230,0.01099674,90936.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1764449204597,0.01099674,90936.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1764449204598,0.0109971,90933.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1764449204727,0.23094149,90933.0,90926.0,0.02347]
["bitfinex","BTCUSD",1764449205141,0.21994699,90931.0,90926.0,0.02347]
["bitfinex","BTCUSD",1764449206498,0.23094149,90933.0,90930.0,0.02731]
["bitfinex","BTCUSD",1764449206698,0.002,90931.0,90930.0,0.02731]
["bitfinex","BTCUSD",1764449206899,0.22194699,90931.0,90930.0,0.02731]
["bitfinex","BTCUSD",1764449212986,0.22194699,90931.0,90930.0,0.01167]
["bitfinex","BTCUSD",1764449216031,0.002,90931.0,90930.0,0.05123]
["bitfinex","BTCUSD",1764449216230,0.002,90931.0,90930.0,0.27117941]
["bitfinex","BTCUSD",1764449217594,0.00023592,90936.0,90930.0,0.27117941]
["bitfinex","BTCUSD",1764449217595,0.00023592,90936.0,90933.0,0.23093875]
["bitfinex","BTCUSD",1764449217793,0.00023592,90936.0,90935.0,0.01564]
["bitfinex","BTCUSD",1764449218260,0.00023592,90936.0,90935.0,0.03956]
["bitfinex","BTCUSD",1764449218840,0.00023592,90936.0,90935.0,0.10208299]
["bitfinex","BTCUSD",1764449219411,0.00123592,90936.0,90935.0,0.10208299]
["bitfinex","BTCUSD",1764449220697,0.00023592,90936.0,90935.0,0.10208299]
["bitfinex","BTCUSD",1764449220873,0.00023592,90936.0,90935.0,0.12607672]
["bitfinex","BTCUSD",1764449224843,0.00023592,90936.0,90935.0,0.10408299]
["bitfinex","BTCUSD",1764449225258,0.00023592,90936.0,90935.0,0.12607672]
["bitfinex","BTCUSD",1764449229031,0.00023592,90936.0,90935.0,0.10408299]
["bitfinex","BTCUSD",1764449229261,0.00023592,90936.0,90935.0,0.12607672]
["bitfinex","BTCUSD",1764449236244,0.00023592,90936.0,90935.0,0.12407672]
["bitfinex","BTCUSD",1764449236661,0.00023592,90936.0,90935.0,0.12707672]
["bitfinex","BTCUSD",1764449256398,0.00023592,90936.0,90935.0,0.10508299]
["bitfinex","BTCUSD",1764449257418,0.00023592,90936.0,90935.0,0.10208299]
["bitfinex","BTCUSD",1764449257820,0.00023592,90936.0,90935.0,0.10308299]
["bitfinex","BTCUSD",1764449264030,0.00023592,90936.0,90935.0,0.04056]
["bitfinex","BTCUSD",1764449264180,0.00023592,90936.0,90935.0,0.001]
["bitfinex","BTCUSD",1764449265324,0.0111387,90936.0,90935.0,0.001]
["bitfinex","BTCUSD",1764449265920,0.0111387,90936.0,90920.0,0.01167]
["bitfinex","BTCUSD",1764449265921,0.01099831,90923.0,90920.0,0.01167]
["bitfinex","BTCUSD",1764449266110,0.2310838,90923.0,90920.0,0.01167]
["bitfinex","BTCUSD",1764449266915,0.01111734,90923.0,90917.0,0.01225]
["bitfinex","BTCUSD",1764449267250,0.01111734,90923.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1764449267251,0.00011903,90923.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1764449267461,0.00011903,90923.0,90920.0,0.23097228]
["bitfinex","BTCUSD",1764449267800,0.00111903,90923.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1764449267920,0.00111903,90923.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1764449268120,0.01111734,90923.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1764449268327,0.01411734,90923.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1764449268568,0.01111734,90923.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1764449268973,0.01099843,90922.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1764449270234,0.23096973,90921.0,90916.0,0.23098243]
["bitfinex","BTCUSD",1764449270582,0.23096973,90921.0,90911.0,0.21999479]
["bitfinex","BTCUSD",1764449270583,0.21998086,90917.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764449270735,0.01099868,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1764449272090,0.01099892,90918.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1764449273372,0.002,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1764449273588,0.23097482,90919.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1764449273793,0.01099892,90918.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764449273967,0.01299892,90918.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764449274172,0.01099892,90918.0,90915.0,0.00999928]
["bitfinex","BTCUSD",1764449274423,0.00011903,90923.0,90915.0,0.00999928]
["bitfinex","BTCUSD",1764449274573,0.002,90920.0,90916.0,0.2309818]
["bitfinex","BTCUSD",1764449274752,0.0109988,90919.0,90915.0,0.00999928]
["bitfinex","BTCUSD",1764449275155,0.002,90918.0,90915.0,0.00999928]
["bitfinex","BTCUSD",1764449275402,0.0109988,90919.0,90915.0,0.22998306]
["bitfinex","BTCUSD",1764449275607,0.0109988,90919.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1764449275812,0.002,90920.0,90918.0,0.23617718]
["bitfinex","BTCUSD",1764449276081,0.002,90920.0,90919.0,0.02828]
["bitfinex","BTCUSD",1764449276212,0.002,90920.0,90919.0,0.05255]
["bitfinex","BTCUSD",1764449276795,0.00011903,90923.0,90920.0,0.23097228]
["bitfinex","BTCUSD",1764449277200,0.00011903,90923.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1764449277534,0.01111734,90923.0,90919.0,0.26732355]
["bitfinex","BTCUSD",1764449277736,0.01111734,90923.0,90919.0,0.0473488]
["bitfinex","BTCUSD",1764449277936,0.01099843,90922.0,90919.0,0.01208]
["bitfinex","BTCUSD",1764449279844,0.23096926,90922.0,90919.0,0.01208]
["bitfinex","BTCUSD",1764449280015,0.23196948,90922.0,90919.0,0.01208]
["bitfinex","BTCUSD",1764449280782,0.01099892,90918.0,90913.0,0.02307952]
["bitfinex","BTCUSD",1764449281095,0.01099892,90918.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764449281452,0.00773071,90920.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1764449281606,0.00773071,90920.0,90916.0,0.03526916]
["bitfinex","BTCUSD",1764449281973,0.00773071,90920.0,90919.0,0.01208]
["bitfinex","BTCUSD",1764449282629,0.00773071,90920.0,90919.0,0.02828]
["bitfinex","BTCUSD",1764449283422,0.00773071,90920.0,90919.0,0.01208]
["bitfinex","BTCUSD",1764449283602,0.01872939,90920.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764449283801,0.0109988,90919.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1764449284109,0.0109988,90919.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764449284306,0.0109988,90919.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1764449285621,0.00773071,90920.0,90917.0,0.2309799]
["bitfinex","BTCUSD",1764449286095,0.00773071,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1764449286501,0.00773071,90920.0,90917.0,0.02307904]
["bitfinex","BTCUSD",1764449286874,0.00773071,90920.0,90917.0,0.24305818]
["bitfinex","BTCUSD",1764449287435,0.00773071,90920.0,90918.0,0.21997679]
["bitfinex","BTCUSD",1764449289032,0.00773071,90920.0,90917.0,0.243059]
["bitfinex","BTCUSD",1764449290316,0.00773071,90920.0,90918.0,0.21997606]
["bitfinex","BTCUSD",1764449290753,0.00773071,90920.0,90917.0,0.267329]
["bitfinex","BTCUSD",1764449290958,0.00773071,90920.0,90917.0,0.04734904]
["bitfinex","BTCUSD",1764449292048,0.01872939,90920.0,90917.0,0.04734904]
["bitfinex","BTCUSD",1764449292447,0.00773071,90920.0,90917.0,0.04734904]
["bitfinex","BTCUSD",1764449293344,0.00773071,90920.0,90919.0,0.23617602]
["bitfinex","BTCUSD",1764449293561,0.00011903,90923.0,90922.0,0.21996876]
["bitfinex","BTCUSD",1764449293782,0.00011903,90923.0,90922.0,0.24824876]
["bitfinex","BTCUSD",1764449293988,0.00011903,90923.0,90922.0,0.27251876]
["bitfinex","BTCUSD",1764449294157,0.00011903,90923.0,90922.0,0.33504175]
["bitfinex","BTCUSD",1764449295774,0.00111903,90923.0,90922.0,0.33504175]
["bitfinex","BTCUSD",1764449301703,0.00111903,90923.0,90922.0,0.34603374]
["bitfinex","BTCUSD",1764449302112,0.00111903,90923.0,90922.0,0.35703084]
["bitfinex","BTCUSD",1764449302536,0.00011903,90923.0,90922.0,0.35703084]
["bitfinex","BTCUSD",1764449302835,0.00011903,90923.0,90922.0,0.44762548]
["bitfinex","BTCUSD",1764449303836,0.00011903,90923.0,90922.0,0.44862548]
["bitfinex","BTCUSD",1764449307294,0.00011903,90923.0,90922.0,0.76063349]
["bitfinex","BTCUSD",1764449307470,0.00011903,90923.0,90922.0,0.77162548]
["bitfinex","BTCUSD",1764449314483,0.00011903,90923.0,90922.0,0.76063349]
["bitfinex","BTCUSD",1764449314984,0.00011903,90923.0,90922.0,0.77162548]
["bitfinex","BTCUSD",1764449325619,0.00011903,90923.0,90922.0,0.76063349]
["bitfinex","BTCUSD",1764449329580,0.00011903,90923.0,90922.0,0.83936238]
["bitfinex","BTCUSD",1764449330481,0.00011903,90923.0,90922.0,0.76063349]
["bitfinex","BTCUSD",1764449331234,0.25573071,90974.0,90959.0,0.01213]
["bitfinex","BTCUSD",1764449331479,0.25573071,90974.0,90952.0,0.0992058]
["bitfinex","BTCUSD",1764449331480,0.02968827,90997.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764449331647,9.96748529,91000.0,90999.0,0.60530562]
["bitfinex","BTCUSD",1764449331648,9.93447058,91000.0,90999.0,0.60530562]
["bitfinex","BTCUSD",1764449331849,9.93447058,91000.0,90999.0,0.61629761]
["bitfinex","BTCUSD",1764449332329,9.93447058,91000.0,90999.0,0.64931236]
["bitfinex","BTCUSD",1764449333198,9.90145587,91000.0,90999.0,0.73752617]
["bitfinex","BTCUSD",1764449333399,9.90145587,91000.0,90999.0,0.74851816]
["bitfinex","BTCUSD",1764449333400,9.86844116,91000.0,90999.0,0.74851816]
["bitfinex","BTCUSD",1764449333634,9.83545334,91000.0,90999.0,0.74851816]
["bitfinex","BTCUSD",1764449333899,9.80246552,91000.0,90999.0,0.74851816]
["bitfinex","BTCUSD",1764449334124,9.7694777,91000.0,90999.0,0.75251816]
["bitfinex","BTCUSD",1764449334397,9.7694777,91000.0,90999.0,0.82032809]
["bitfinex","BTCUSD",1764449334597,9.7694777,91000.0,90999.0,0.79144199]
["bitfinex","BTCUSD",1764449334956,9.7694777,91000.0,90999.0,0.79244199]
["bitfinex","BTCUSD",1764449335156,9.7694777,91000.0,90999.0,0.8763454]
["bitfinex","BTCUSD",1764449335351,9.7694777,91000.0,90999.0,0.83742157]
["bitfinex","BTCUSD",1764449336474,9.7694777,91000.0,90999.0,0.86655644]
["bitfinex","BTCUSD",1764449337369,9.7694777,91000.0,90999.0,0.83742157]
["bitfinex","BTCUSD",1764449337778,9.77136365,91000.0,90999.0,0.83742157]
["bitfinex","BTCUSD",1764449339042,9.77136365,91000.0,90999.0,0.98592157]
["bitfinex","BTCUSD",1764449339242,9.77136365,91000.0,90999.0,0.83742157]
["bitfinex","BTCUSD",1764449340515,9.77136365,91000.0,90999.0,0.76390659]
["bitfinex","BTCUSD",1764449340933,9.77136365,91000.0,90999.0,0.82642958]
["bitfinex","BTCUSD",1764449341093,9.77136365,91000.0,90999.0,0.83742157]
["bitfinex","BTCUSD",1764449341298,9.77136365,91000.0,90999.0,0.77489858]
["bitfinex","BTCUSD",1764449341503,9.77136365,91000.0,90999.0,0.76390659]
["bitfinex","BTCUSD",1764449341704,9.77136365,91000.0,90999.0,0.82542958]
["bitfinex","BTCUSD",1764449341929,9.77136365,91000.0,90999.0,0.83342157]
["bitfinex","BTCUSD",1764449342320,9.77136365,91000.0,90999.0,0.82342958]
["bitfinex","BTCUSD",1764449343127,9.77136365,91000.0,90999.0,0.82242958]
["bitfinex","BTCUSD",1764449343898,9.77136365,91000.0,90999.0,0.83542157]
["bitfinex","BTCUSD",1764449344363,9.77136365,91000.0,90999.0,0.82442958]
["bitfinex","BTCUSD",1764449344764,9.77136365,91000.0,90999.0,0.50142958]
["bitfinex","BTCUSD",1764449345206,9.77136365,91000.0,90999.0,0.35500318]
["bitfinex","BTCUSD",1764449345512,9.77136365,91000.0,90999.0,0.4252058]
["bitfinex","BTCUSD",1764449345721,9.78654365,91000.0,90999.0,0.003]
["bitfinex","BTCUSD",1764449346094,9.80995365,91000.0,90999.0,0.002]
["bitfinex","BTCUSD",1764449346496,9.80995365,91000.0,90999.0,0.003]
["bitfinex","BTCUSD",1764449346677,9.80995365,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764449346879,9.80995365,91000.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1764449347101,9.80995365,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764449347102,9.7694777,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764449347466,9.7694777,91000.0,90995.0,0.23077985]
["bitfinex","BTCUSD",1764449347467,0.01098913,90999.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1764449347709,0.02341,90999.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764449347908,0.02341,90999.0,90997.0,0.23077599]
["bitfinex","BTCUSD",1764449348127,0.01518,90998.0,90997.0,0.23077599]
["bitfinex","BTCUSD",1764449348582,0.03859,90998.0,90997.0,0.23077599]
["bitfinex","BTCUSD",1764449348785,0.03859,90998.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764449349016,0.03859,90998.0,90996.0,0.21978752]
["bitfinex","BTCUSD",1764449349215,0.03859,90997.0,90996.0,0.21978752]
["bitfinex","BTCUSD",1764449350457,0.03859,90997.0,90995.0,0.21979229]
["bitfinex","BTCUSD",1764449350667,0.03859,90996.0,90995.0,0.21979229]
["bitfinex","BTCUSD",1764449352058,0.03859,90996.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764449352307,0.03859,90995.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764449352510,0.03859,90995.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764449352725,0.03859,90994.0,90993.0,0.23078697]
["bitfinex","BTCUSD",1764449352930,0.03859,90994.0,90992.0,0.21979823]
["bitfinex","BTCUSD",1764449353136,0.03859,90993.0,90992.0,0.21979823]
["bitfinex","BTCUSD",1764449353281,0.04026981,90993.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1764449353486,0.02341,90992.0,90990.0,0.23079414]
["bitfinex","BTCUSD",1764449353706,0.02718,90991.0,90990.0,0.23079414]
["bitfinex","BTCUSD",1764449355090,0.05459,90991.0,90990.0,0.23079414]
["bitfinex","BTCUSD",1764449355308,0.05459,90991.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1764449356489,0.05459,90991.0,90990.0,0.2541253]
["bitfinex","BTCUSD",1764449357994,0.03118,90991.0,90990.0,0.2541253]
["bitfinex","BTCUSD",1764449358407,0.03118,90991.0,90990.0,0.28320006]
["bitfinex","BTCUSD",1764449358661,0.03118,90991.0,90990.0,0.2541253]
["bitfinex","BTCUSD",1764449358861,0.0328009,90991.0,90990.0,0.2541253]
["bitfinex","BTCUSD",1764449361417,0.0176209,90991.0,90990.0,0.31272628]
["bitfinex","BTCUSD",1764449361957,0.0176209,90991.0,90990.0,0.2541253]
["bitfinex","BTCUSD",1764449362162,0.0176209,90991.0,90990.0,0.31272628]
["bitfinex","BTCUSD",1764449362412,0.0176209,90991.0,90990.0,0.2541253]
["bitfinex","BTCUSD",1764449365004,0.0176209,90991.0,90990.0,0.02333072]
["bitfinex","BTCUSD",1764449365208,0.0567009,90991.0,90990.0,0.24313509]
["bitfinex","BTCUSD",1764449365845,0.0567009,90991.0,90990.0,0.02333072]
["bitfinex","BTCUSD",1764449370018,0.0176209,90991.0,90990.0,0.02333072]
["bitfinex","BTCUSD",1764449370222,0.0056209,90991.0,90990.0,0.02333072]
["bitfinex","BTCUSD",1764449371469,0.0056209,90991.0,90990.0,0.0819317]
["bitfinex","BTCUSD",1764449371659,0.0056209,90991.0,90990.0,0.02333072]
["bitfinex","BTCUSD",1764449371826,0.0056209,90991.0,90990.0,0.0819317]
["bitfinex","BTCUSD",1764449372030,0.0211109,90991.0,90990.0,0.02333072]
["bitfinex","BTCUSD",1764449374267,0.0447009,90991.0,90990.0,0.02333072]
["bitfinex","BTCUSD",1764449376573,0.065308,90991.0,90990.0,0.02333072]
["bitfinex","BTCUSD",1764449377454,0.065308,90991.0,90990.0,0.24313509]
["bitfinex","BTCUSD",1764449377455,0.06530928,90991.0,90990.0,0.24313509]
["bitfinex","BTCUSD",1764449377649,0.0447009,90991.0,90990.0,0.24313509]
["bitfinex","BTCUSD",1764449380188,0.0056209,90991.0,90990.0,0.24313509]
["bitfinex","BTCUSD",1764449380977,0.0447009,90991.0,90990.0,0.24313509]
["bitfinex","BTCUSD",1764449381100,0.0211109,90991.0,90990.0,0.24313509]
["bitfinex","BTCUSD",1764449383086,0.0056209,90991.0,90990.0,0.24313509]
["bitfinex","BTCUSD",1764449384162,0.0211109,90991.0,90990.0,0.24313509]
["bitfinex","BTCUSD",1764449386241,0.0440809,90991.0,90990.0,0.24313509]
["bitfinex","BTCUSD",1764449387200,0.0440809,90991.0,90990.0,0.02333072]
["bitfinex","BTCUSD",1764449387401,0.0440809,90991.0,90990.0,0.08216799]
["bitfinex","BTCUSD",1764449388531,0.0440809,90991.0,90990.0,0.02333072]
["bitfinex","BTCUSD",1764449388745,0.0440809,90991.0,90990.0,0.08216799]
["bitfinex","BTCUSD",1764449389172,0.0440809,90991.0,90990.0,0.02333072]
["bitfinex","BTCUSD",1764449389327,0.0440809,90991.0,90990.0,0.08216607]
["bitfinex","BTCUSD",1764449389763,0.0440809,90991.0,90990.0,0.02333072]
["bitfinex","BTCUSD",1764449390942,0.26388285,90991.0,90990.0,0.02333072]
["bitfinex","BTCUSD",1764449391142,0.0440809,90991.0,90990.0,0.02333072]
["bitfinex","BTCUSD",1764449396018,0.26388285,90991.0,90990.0,0.02333072]
["bitfinex","BTCUSD",1764449397266,0.0440809,90991.0,90990.0,0.02333072]
["bitfinex","BTCUSD",1764449398037,0.0440809,90991.0,90990.0,0.08216607]
["bitfinex","BTCUSD",1764449402152,0.0440809,90991.0,90990.0,0.05883535]
["bitfinex","BTCUSD",1764449402968,0.0211109,90991.0,90990.0,0.05883535]
["bitfinex","BTCUSD",1764449403412,0.0056209,90991.0,90990.0,0.05883535]
["bitfinex","BTCUSD",1764449404391,0.0056209,90991.0,90989.0,0.21980467]
["bitfinex","BTCUSD",1764449404605,0.004,90991.0,90989.0,0.21980467]
["bitfinex","BTCUSD",1764449404812,0.00159145,90990.0,90989.0,0.21980467]
["bitfinex","BTCUSD",1764449405190,0.01784145,90990.0,90989.0,0.21980467]
["bitfinex","BTCUSD",1764449406883,0.02184145,90990.0,90989.0,0.21980467]
["bitfinex","BTCUSD",1764449408529,0.00559145,90990.0,90989.0,0.21980467]
["bitfinex","BTCUSD",1764449411236,0.00559145,90990.0,90989.0,0.21880467]
["bitfinex","BTCUSD",1764449415881,0.00559145,90990.0,90989.0,0.28132766]
["bitfinex","BTCUSD",1764449416078,0.00559145,90990.0,90989.0,0.67156291]
["bitfinex","BTCUSD",1764449416294,0.00099738,90990.0,90989.0,0.66057092]
["bitfinex","BTCUSD",1764449416497,9.7694777,91000.0,90999.0,0.54278263]
["bitfinex","BTCUSD",1764449416660,9.7694777,91000.0,90999.0,0.64198843]
["bitfinex","BTCUSD",1764449417096,9.76977229,91000.0,90999.0,0.69809836]
["bitfinex","BTCUSD",1764449417275,9.76977229,91000.0,90999.0,0.77642894]
["bitfinex","BTCUSD",1764449417706,9.77177229,91000.0,90999.0,0.77642894]
["bitfinex","BTCUSD",1764449418102,9.77177229,91000.0,90999.0,0.69809836]
["bitfinex","BTCUSD",1764449419420,9.77177229,91000.0,90999.0,0.64198843]
["bitfinex","BTCUSD",1764449420962,9.76675043,91000.0,90999.0,0.64198843]
["bitfinex","BTCUSD",1764449438258,9.76675043,91000.0,90999.0,0.65298042]
["bitfinex","BTCUSD",1764449439743,9.76675043,91000.0,90999.0,0.72246341]
["bitfinex","BTCUSD",1764449439892,9.76675043,91000.0,90999.0,0.75467092]
["bitfinex","BTCUSD",1764449440089,9.76675043,91000.0,90999.0,0.72246341]
["bitfinex","BTCUSD",1764449440792,9.76675043,91000.0,90999.0,0.72346341]
["bitfinex","BTCUSD",1764449440991,9.76475043,91000.0,90999.0,0.72346341]
["bitfinex","BTCUSD",1764449441197,9.76475043,91000.0,90999.0,0.72546341]
["bitfinex","BTCUSD",1764449441763,9.76475043,91000.0,90999.0,0.71447142]
["bitfinex","BTCUSD",1764449442412,9.59842211,91000.0,90999.0,0.72546341]
["bitfinex","BTCUSD",1764449445297,9.59842211,91000.0,90999.0,0.82346016]
["bitfinex","BTCUSD",1764449446325,8.32986671,91000.0,90999.0,0.75767092]
["bitfinex","BTCUSD",1764449446528,8.29688131,91000.0,90999.0,0.75767092]
["bitfinex","BTCUSD",1764449446726,8.26389591,91000.0,90999.0,0.75767092]
["bitfinex","BTCUSD",1764449446972,8.23091051,91000.0,90999.0,0.72546341]
["bitfinex","BTCUSD",1764449447461,8.23091051,91000.0,90999.0,0.75767092]
["bitfinex","BTCUSD",1764449447843,8.19792777,91000.0,90999.0,0.75767092]
["bitfinex","BTCUSD",1764449448167,7.46755696,91000.0,90999.0,0.79068113]
["bitfinex","BTCUSD",1764449448370,7.43457422,91000.0,90999.0,0.79068113]
["bitfinex","BTCUSD",1764449448524,7.40159148,91000.0,90999.0,0.75847362]
["bitfinex","BTCUSD",1764449449632,7.40159148,91000.0,90999.0,0.75747362]
["bitfinex","BTCUSD",1764449449837,7.40159148,91000.0,90999.0,0.75847362]
["bitfinex","BTCUSD",1764449449989,7.40159148,91000.0,90999.0,0.75647362]
["bitfinex","BTCUSD",1764449450406,7.40159148,91000.0,90999.0,0.76147362]
["bitfinex","BTCUSD",1764449451476,7.36861055,91000.0,90999.0,0.76147362]
["bitfinex","BTCUSD",1764449456754,7.33562962,91000.0,90999.0,0.76147362]
["bitfinex","BTCUSD",1764449456958,6.70200889,91000.0,90999.0,2.80825113]
["bitfinex","BTCUSD",1764449457077,6.35663429,91000.0,90999.0,0.79368113]
["bitfinex","BTCUSD",1764449457434,6.29067589,91000.0,90999.0,2.17495813]
["bitfinex","BTCUSD",1764449457607,6.25769669,91000.0,90999.0,2.18178713]
["bitfinex","BTCUSD",1764449457792,6.22471749,91000.0,90999.0,2.17495813]
["bitfinex","BTCUSD",1764449457995,6.19173829,91000.0,90999.0,2.21417313]
["bitfinex","BTCUSD",1764449458181,6.15875909,91000.0,90999.0,2.21417313]
["bitfinex","BTCUSD",1764449458399,6.12577989,91000.0,90999.0,1.63628666]
["bitfinex","BTCUSD",1764449458762,6.12577989,91000.0,90999.0,1.68431666]
["bitfinex","BTCUSD",1764449458982,5.53238553,91000.0,90999.0,1.68415466]
["bitfinex","BTCUSD",1764449459188,5.42099564,91000.0,90999.0,2.38421062]
["bitfinex","BTCUSD",1764449459391,5.38801644,91000.0,90999.0,1.96023862]
["bitfinex","BTCUSD",1764449459606,5.38801644,91000.0,90999.0,0.79407762]
["bitfinex","BTCUSD",1764449459607,5.35503724,91000.0,90999.0,0.79407762]
["bitfinex","BTCUSD",1764449459819,5.32205804,91000.0,90999.0,1.77173262]
["bitfinex","BTCUSD",1764449459973,5.32205804,91000.0,90999.0,1.65676462]
["bitfinex","BTCUSD",1764449460175,5.32205804,91000.0,90999.0,1.62274111]
["bitfinex","BTCUSD",1764449460520,5.32205804,91000.0,90999.0,1.96852411]
["bitfinex","BTCUSD",1764449460693,5.32205804,91000.0,90999.0,1.61591211]
["bitfinex","BTCUSD",1764449460893,5.32205804,91000.0,90999.0,0.76187011]
["bitfinex","BTCUSD",1764449461102,5.32205804,91000.0,90999.0,1.53374511]
["bitfinex","BTCUSD",1764449461285,5.32205804,91000.0,90999.0,1.52514411]
["bitfinex","BTCUSD",1764449461703,5.32205804,91000.0,90999.0,1.63912711]
["bitfinex","BTCUSD",1764449461903,5.32205804,91000.0,90999.0,1.64595711]
["bitfinex","BTCUSD",1764449462067,5.32205804,91000.0,90999.0,1.45221611]
["bitfinex","BTCUSD",1764449462271,5.32205804,91000.0,90999.0,0.86685712]
["bitfinex","BTCUSD",1764449462468,5.32205804,91000.0,90999.0,1.08470011]
["bitfinex","BTCUSD",1764449462675,5.32205804,91000.0,90999.0,1.30087111]
["bitfinex","BTCUSD",1764449462869,5.32205804,91000.0,90999.0,1.36811111]
["bitfinex","BTCUSD",1764449463423,5.32205804,91000.0,90999.0,0.76187011]
["bitfinex","BTCUSD",1764449463724,5.32205804,91000.0,90999.0,1.46166111]
["bitfinex","BTCUSD",1764449463923,5.32205804,91000.0,90999.0,1.49580811]
["bitfinex","BTCUSD",1764449464127,5.32205804,91000.0,90999.0,1.50263811]
["bitfinex","BTCUSD",1764449464424,5.32205804,91000.0,90999.0,1.51144111]
["bitfinex","BTCUSD",1764449464724,5.32205804,91000.0,90999.0,1.50644111]
["bitfinex","BTCUSD",1764449465236,5.32205804,91000.0,90999.0,0.75687011]
["bitfinex","BTCUSD",1764449465440,5.32205804,91000.0,90999.0,1.50644111]
["bitfinex","BTCUSD",1764449465598,5.32205804,91000.0,90999.0,1.49927711]
["bitfinex","BTCUSD",1764449465797,5.32205804,91000.0,90999.0,0.75687011]
["bitfinex","BTCUSD",1764449466023,5.32205804,91000.0,90999.0,1.58917711]
["bitfinex","BTCUSD",1764449466639,5.32205804,91000.0,90999.0,0.75687011]
["bitfinex","BTCUSD",1764449466839,5.32205804,91000.0,90999.0,1.58234711]
["bitfinex","BTCUSD",1764449467018,5.32205804,91000.0,90999.0,0.75687011]
["bitfinex","BTCUSD",1764449467355,5.32205804,91000.0,90999.0,1.58234711]
["bitfinex","BTCUSD",1764449467508,5.32205804,91000.0,90999.0,0.75687011]
["bitfinex","BTCUSD",1764449467705,5.32205804,91000.0,90999.0,1.57402911]
["bitfinex","BTCUSD",1764449467928,5.32205804,91000.0,90999.0,1.58916711]
["bitfinex","BTCUSD",1764449468155,5.32205804,91000.0,90999.0,0.75687011]
["bitfinex","BTCUSD",1764449468359,5.32205804,91000.0,90999.0,1.58233711]
["bitfinex","BTCUSD",1764449469260,5.15575855,91000.0,90999.0,1.69311786]
["bitfinex","BTCUSD",1764449469559,5.15532855,91000.0,90999.0,1.57455711]
["bitfinex","BTCUSD",1764449469923,5.15532855,91000.0,90999.0,1.58292611]
["bitfinex","BTCUSD",1764449470236,5.15532855,91000.0,90999.0,1.57455711]
["bitfinex","BTCUSD",1764449470752,5.15532855,91000.0,90999.0,1.49972611]
["bitfinex","BTCUSD",1764449470938,5.15532855,91000.0,90999.0,1.49133611]
["bitfinex","BTCUSD",1764449471513,5.15532855,91000.0,90999.0,0.75687011]
["bitfinex","BTCUSD",1764449471710,5.15532855,91000.0,90999.0,1.49133611]
["bitfinex","BTCUSD",1764449471906,5.12234883,91000.0,90999.0,1.49972611]
["bitfinex","BTCUSD",1764449472132,5.12234883,91000.0,90999.0,1.49133611]
["bitfinex","BTCUSD",1764449472336,5.12234883,91000.0,90999.0,1.49816511]
["bitfinex","BTCUSD",1764449472533,5.12234883,91000.0,90999.0,1.48675711]
["bitfinex","BTCUSD",1764449472715,5.12234883,91000.0,90999.0,1.74887011]
["bitfinex","BTCUSD",1764449472930,5.12234883,91000.0,90999.0,1.73366511]
["bitfinex","BTCUSD",1764449473133,5.12234883,91000.0,90999.0,0.75687011]
["bitfinex","BTCUSD",1764449473517,5.12234883,91000.0,90999.0,1.73900511]
["bitfinex","BTCUSD",1764449473739,5.12234883,91000.0,90999.0,1.74583411]
["bitfinex","BTCUSD",1764449473937,5.12234883,91000.0,90999.0,1.75133311]
["bitfinex","BTCUSD",1764449474149,5.12234883,91000.0,90999.0,1.75281111]
["bitfinex","BTCUSD",1764449474349,5.12234883,91000.0,90999.0,1.74450411]
["bitfinex","BTCUSD",1764449474550,5.12234883,91000.0,90999.0,1.75964411]
["bitfinex","BTCUSD",1764449474753,5.12234883,91000.0,90999.0,0.75687011]
["bitfinex","BTCUSD",1764449474991,5.12234883,91000.0,90999.0,1.74775211]
["bitfinex","BTCUSD",1764449475325,5.12234883,91000.0,90999.0,1.00210611]
["bitfinex","BTCUSD",1764449475456,5.12234883,91000.0,90999.0,0.75687011]
["bitfinex","BTCUSD",1764449475660,5.12234883,91000.0,90999.0,1.01489311]
["bitfinex","BTCUSD",1764449475855,5.12234883,91000.0,90999.0,1.05962411]
["bitfinex","BTCUSD",1764449476082,5.12234883,91000.0,90999.0,0.75687011]
["bitfinex","BTCUSD",1764449476279,5.12234883,91000.0,90999.0,1.02313511]
["bitfinex","BTCUSD",1764449476614,5.12234883,91000.0,90999.0,0.75687011]
["bitfinex","BTCUSD",1764449476959,5.12234883,91000.0,90999.0,0.74587812]
["bitfinex","BTCUSD",1764449477851,5.12234883,91000.0,90999.0,0.74587812]
["bitfinex","BTCUSD",1764449477993,5.12234883,91000.0,90999.0,0.75687011]
["bitfinex","BTCUSD",1764449479013,4.95603966,91000.0,90999.0,0.75687011]
["bitfinex","BTCUSD",1764449479430,4.95603966,91000.0,90999.0,0.8547435]
["bitfinex","BTCUSD",1764449479633,4.95603966,91000.0,90999.0,0.75687011]
["bitfinex","BTCUSD",1764449480361,4.95603966,91000.0,90999.0,0.85474275]
["bitfinex","BTCUSD",1764449482049,4.95603966,91000.0,90999.0,0.75687011]
["bitfinex","BTCUSD",1764449489042,4.93817174,91000.0,90999.0,0.75687011]
["bitfinex","BTCUSD",1764449489242,4.78973051,91000.0,90999.0,0.85472567]
["bitfinex","BTCUSD",1764449496770,4.78973051,91000.0,90999.0,0.75687011]
["bitfinex","BTCUSD",1764449496948,4.78973051,91000.0,90999.0,0.85473563]
["bitfinex","BTCUSD",1764449497345,4.78973051,91000.0,90999.0,0.85473948]
["bitfinex","BTCUSD",1764449497530,4.78973051,91000.0,90999.0,0.75687011]
["bitfinex","BTCUSD",1764449499131,4.5984105,91000.0,90999.0,0.85475313]
["bitfinex","BTCUSD",1764449499364,4.5984105,91000.0,90999.0,0.75687011]
["bitfinex","BTCUSD",1764449499557,4.5984105,91000.0,90999.0,0.85475841]
["bitfinex","BTCUSD",1764449499889,4.04927097,91000.0,90999.0,0.85475841]
["bitfinex","BTCUSD",1764449500066,4.04927097,91000.0,90999.0,0.75687011]
["bitfinex","BTCUSD",1764449501506,4.01629162,91000.0,90999.0,0.75687011]
["bitfinex","BTCUSD",1764449501692,3.98331227,91000.0,90999.0,0.75687011]
["bitfinex","BTCUSD",1764449501903,3.95033292,91000.0,90999.0,0.75687011]
["bitfinex","BTCUSD",1764449504466,3.95033292,91000.0,90999.0,3.17642529]
["bitfinex","BTCUSD",1764449504467,3.31061869,91000.0,90999.0,3.17642529]
["bitfinex","BTCUSD",1764449504781,3.31061869,91000.0,90999.0,3.92660812]
["bitfinex","BTCUSD",1764449504782,2.22360529,91000.0,90999.0,3.92660812]
["bitfinex","BTCUSD",1764449504929,1.57588412,91000.0,90999.0,5.86082397]
["bitfinex","BTCUSD",1764449505137,0.92152532,91000.0,90999.0,0.86082397]
["bitfinex","BTCUSD",1764449505454,0.13940777,91000.0,90999.0,5.80924602]
["bitfinex","BTCUSD",1764449505628,0.01349364,91000.0,90999.0,4.57183111]
["bitfinex","BTCUSD",1764449505840,0.0002,91020.0,90999.0,4.57183111]
["bitfinex","BTCUSD",1764449505841,0.0002,91020.0,91019.0,0.23072633]
["bitfinex","BTCUSD",1764449506015,0.0002,91020.0,91019.0,0.73915832]
["bitfinex","BTCUSD",1764449506221,0.0002,91020.0,91019.0,0.96617232]
["bitfinex","BTCUSD",1764449506417,0.00078902,91020.0,91019.0,0.6276091]
["bitfinex","BTCUSD",1764449506652,0.00078902,91020.0,91019.0,1.2732761]
["bitfinex","BTCUSD",1764449506819,0.00078902,91020.0,91019.0,0.71582291]
["bitfinex","BTCUSD",1764449507017,0.00078902,91020.0,91019.0,0.7268149]
["bitfinex","BTCUSD",1764449507228,0.00078902,91020.0,91019.0,0.7328149]
["bitfinex","BTCUSD",1764449507914,0.00078902,91020.0,91019.0,0.7338149]
["bitfinex","BTCUSD",1764449508902,0.00078902,91020.0,91019.0,0.7278149]
["bitfinex","BTCUSD",1764449509294,0.00078902,91020.0,91019.0,0.7318149]
["bitfinex","BTCUSD",1764449510822,0.00078902,91020.0,91019.0,0.5573149]
["bitfinex","BTCUSD",1764449511024,0.00078902,91020.0,91019.0,0.8803149]
["bitfinex","BTCUSD",1764449511633,0.00078902,91020.0,91019.0,0.8753149]
["bitfinex","BTCUSD",1764449511832,0.00078902,91020.0,91019.0,0.8763149]
["bitfinex","BTCUSD",1764449512051,0.00078902,91020.0,91019.0,0.8793149]
["bitfinex","BTCUSD",1764449512205,0.00078902,91020.0,91019.0,0.8763149]
["bitfinex","BTCUSD",1764449512617,0.00078902,91020.0,91019.0,0.8793149]
["bitfinex","BTCUSD",1764449513070,0.00078902,91020.0,91019.0,0.8783149]
["bitfinex","BTCUSD",1764449513653,0.00078902,91020.0,91019.0,0.8793149]
["bitfinex","BTCUSD",1764449530331,0.00078902,91020.0,91019.0,0.9770018]
["bitfinex","BTCUSD",1764449533153,0.00078902,91020.0,91019.0,0.9772218]
["bitfinex","BTCUSD",1764449533491,0.00078902,91020.0,91019.0,0.8795349]
["bitfinex","BTCUSD",1764449534340,8.309e-05,91020.0,91019.0,0.71564313]
["bitfinex","BTCUSD",1764449535199,8.309e-05,91020.0,91019.0,0.71464313]
["bitfinex","BTCUSD",1764449535372,8.309e-05,91020.0,91019.0,0.72563512]
["bitfinex","BTCUSD",1764449536077,8.309e-05,91020.0,91019.0,0.72263512]
["bitfinex","BTCUSD",1764449536281,8.309e-05,91020.0,91019.0,0.72463512]
["bitfinex","BTCUSD",1764449537485,8.309e-05,91020.0,91019.0,0.71364313]
["bitfinex","BTCUSD",1764449538181,8.309e-05,91020.0,91019.0,0.72463512]
["bitfinex","BTCUSD",1764449538481,8.309e-05,91020.0,91019.0,0.4312758]
["bitfinex","BTCUSD",1764449538687,8.309e-05,91020.0,91019.0,0.79180359]
["bitfinex","BTCUSD",1764449538844,8.309e-05,91020.0,91019.0,0.78980359]
["bitfinex","BTCUSD",1764449539242,8.309e-05,91020.0,91019.0,0.71353313]
["bitfinex","BTCUSD",1764449539472,8.309e-05,91020.0,91019.0,0.71153313]
["bitfinex","BTCUSD",1764449539847,8.309e-05,91020.0,91019.0,0.71242313]
["bitfinex","BTCUSD",1764449540108,8.309e-05,91020.0,91019.0,0.71142313]
["bitfinex","BTCUSD",1764449540670,8.309e-05,91020.0,91019.0,0.06948299]
["bitfinex","BTCUSD",1764449540888,8.309e-05,91020.0,91019.0,0.06565303]
["bitfinex","BTCUSD",1764449541325,8.309e-05,91020.0,91019.0,0.00696]
["bitfinex","BTCUSD",1764449542616,8.309e-05,91020.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764449542617,8.309e-05,91020.0,91015.0,0.05869303]
["bitfinex","BTCUSD",1764449542622,0.15845309,91020.0,91015.0,0.05869303]
["bitfinex","BTCUSD",1764449542821,0.15845309,91020.0,91014.0,0.0992058]
["bitfinex","BTCUSD",1764449542822,0.21974399,91015.0,91014.0,0.0992058]
["bitfinex","BTCUSD",1764449543031,0.28416399,91015.0,91014.0,0.0992058]
["bitfinex","BTCUSD",1764449543242,0.37811399,91015.0,91014.0,0.0992058]
["bitfinex","BTCUSD",1764449543649,0.28416399,91015.0,91014.0,0.0992058]
["bitfinex","BTCUSD",1764449544092,0.06442,91015.0,91014.0,0.0992058]
["bitfinex","BTCUSD",1764449544315,0.26891185,91016.0,91014.0,0.0992058]
["bitfinex","BTCUSD",1764449548649,0.36450185,91016.0,91014.0,0.0992058]
["bitfinex","BTCUSD",1764449549779,0.26891185,91016.0,91014.0,0.0992058]
["bitfinex","BTCUSD",1764449552512,0.04917,91016.0,91014.0,0.0992058]
["bitfinex","BTCUSD",1764449552751,0.26891368,91016.0,91014.0,0.0992058]
["bitfinex","BTCUSD",1764449553417,0.00025974,91026.0,91020.0,0.01]
["bitfinex","BTCUSD",1764449553626,0.00025974,91026.0,91020.0,0.01999999]
["bitfinex","BTCUSD",1764449554155,0.01098623,91023.0,91020.0,0.01]
["bitfinex","BTCUSD",1764449557503,0.23071268,91023.0,91020.0,0.01]
["bitfinex","BTCUSD",1764449557859,0.23071268,91023.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764449558482,0.01098635,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764449558932,0.01098647,91021.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764449559668,0.01098635,91022.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764449560209,0.2309648,91026.0,91020.0,0.01999999]
["bitfinex","BTCUSD",1764449560398,0.01098599,91025.0,91022.0,0.00011]
["bitfinex","BTCUSD",1764449560802,0.23070773,91025.0,91022.0,0.00011]
["bitfinex","BTCUSD",1764449561507,0.01124561,91026.0,91022.0,0.00011]
["bitfinex","BTCUSD",1764449561713,0.01098599,91025.0,91022.0,0.00011]
["bitfinex","BTCUSD",1764449562284,0.21972397,91024.0,91022.0,0.00011]
["bitfinex","BTCUSD",1764449566570,0.21972709,91022.0,91021.0,0.06252299]
["bitfinex","BTCUSD",1764449566907,0.01124561,91026.0,91023.0,0.06263299]
["bitfinex","BTCUSD",1764449566908,0.00025974,91026.0,91023.0,0.06263299]
["bitfinex","BTCUSD",1764449567135,0.00025974,91026.0,91025.0,0.21982985]
["bitfinex","BTCUSD",1764449567847,0.00025974,91026.0,91025.0,0.28246284]
["bitfinex","BTCUSD",1764449569720,0.00025974,91026.0,91025.0,0.34115587]
["bitfinex","BTCUSD",1764449569921,0.00025974,91026.0,91025.0,0.28246284]
["bitfinex","BTCUSD",1764449571381,0.00025974,91026.0,91025.0,0.34115865]
["bitfinex","BTCUSD",1764449571812,0.00025974,91026.0,91025.0,0.28246284]
["bitfinex","BTCUSD",1764449577346,0.00025974,91026.0,91025.0,0.60546284]
["bitfinex","BTCUSD",1764449577614,0.00025974,91026.0,91025.0,0.62085538]
["bitfinex","BTCUSD",1764449597079,0.00025974,91026.0,91025.0,0.69895996]
["bitfinex","BTCUSD",1764449597862,0.00025974,91026.0,91025.0,0.62085538]
["bitfinex","BTCUSD",1764449598066,0.00025974,91026.0,91025.0,0.69897099]
["bitfinex","BTCUSD",1764449598262,0.00025974,91026.0,91025.0,0.62085538]
["bitfinex","BTCUSD",1764449598665,0.00025974,91026.0,91025.0,0.69898267]
["bitfinex","BTCUSD",1764449598865,0.00025974,91026.0,91025.0,0.62085538]
["bitfinex","BTCUSD",1764449599099,0.00025974,91026.0,91025.0,0.69898263]
["bitfinex","BTCUSD",1764449599284,0.00025974,91026.0,91025.0,0.62085538]
["bitfinex","BTCUSD",1764449604362,0.00025974,91026.0,91025.0,0.62385538]
["bitfinex","BTCUSD",1764449607224,0.00025974,91026.0,91025.0,0.62085538]
["bitfinex","BTCUSD",1764449607388,0.00025974,91026.0,91025.0,0.62385538]
["bitfinex","BTCUSD",1764449607754,0.00025974,91026.0,91025.0,0.62085538]
["bitfinex","BTCUSD",1764449607972,0.00025974,91026.0,91025.0,0.62385538]
["bitfinex","BTCUSD",1764449609507,0.00025974,91026.0,91025.0,0.61286339]
["bitfinex","BTCUSD",1764449609708,0.00025974,91026.0,91025.0,0.61275339]
["bitfinex","BTCUSD",1764449610705,0.00025974,91026.0,91025.0,0.60975339]
["bitfinex","BTCUSD",1764449611114,0.00025974,91026.0,91025.0,0.61175339]
["bitfinex","BTCUSD",1764449611309,0.00025974,91026.0,91025.0,0.28664339]
["bitfinex","BTCUSD",1764449611507,0.01098599,91025.0,91020.0,0.42224319]
["bitfinex","BTCUSD",1764449611776,0.01124561,91026.0,91023.0,0.06252299]
["bitfinex","BTCUSD",1764449612075,0.00025974,91026.0,91023.0,0.29323189]
["bitfinex","BTCUSD",1764449612362,0.01098611,91024.0,91021.0,0.06252299]
["bitfinex","BTCUSD",1764449612566,0.21971985,91025.0,91021.0,0.06252299]
["bitfinex","BTCUSD",1764449612768,0.21971985,91025.0,91023.0,0.06252299]
["bitfinex","BTCUSD",1764449612769,0.23071041,91024.0,91023.0,0.06252299]
["bitfinex","BTCUSD",1764449613192,0.23071041,91024.0,91019.0,0.00696]
["bitfinex","BTCUSD",1764449613193,0.21973192,91020.0,91019.0,0.00696]
["bitfinex","BTCUSD",1764449613405,0.21973192,91020.0,91014.0,0.05869639]
["bitfinex","BTCUSD",1764449613406,0.21974399,91015.0,91014.0,0.05869639]
["bitfinex","BTCUSD",1764449613599,0.21974399,91015.0,91010.0,0.01]
["bitfinex","BTCUSD",1764449613600,0.31820399,91015.0,91013.0,0.0992058]
["bitfinex","BTCUSD",1764449613796,0.14401,91014.0,91013.0,0.0992058]
["bitfinex","BTCUSD",1764449614404,0.23073626,91013.0,91010.0,0.01]
["bitfinex","BTCUSD",1764449615780,0.01098732,91014.0,91010.0,0.01]
["bitfinex","BTCUSD",1764449615978,0.01098732,91014.0,91013.0,0.0992058]
["bitfinex","BTCUSD",1764449628019,0.2197533,91012.0,91010.0,0.01]
["bitfinex","BTCUSD",1764449628179,0.05629,91011.0,91009.0,0.28228085]
["bitfinex","BTCUSD",1764449628377,0.05629,91011.0,91009.0,0.06252299]
["bitfinex","BTCUSD",1764449628646,0.23073775,91013.0,91009.0,0.06252299]
["bitfinex","BTCUSD",1764449631538,0.23074047,91012.0,91008.0,0.06252299]
["bitfinex","BTCUSD",1764449631740,0.01098768,91011.0,91008.0,0.06252299]
["bitfinex","BTCUSD",1764449632703,0.23074358,91011.0,91008.0,0.06252299]
["bitfinex","BTCUSD",1764449633340,0.0109878,91010.0,91007.0,0.06252299]
["bitfinex","BTCUSD",1764449633490,0.06727804,91008.0,91004.0,0.06252299]
["bitfinex","BTCUSD",1764449633688,0.23075343,91007.0,91003.0,0.06252299]
["bitfinex","BTCUSD",1764449634074,0.01098828,91006.0,91003.0,0.06252299]
["bitfinex","BTCUSD",1764449634271,0.01098828,91006.0,91002.0,0.06252299]
["bitfinex","BTCUSD",1764449634476,0.01098828,91006.0,91002.0,0.07351175]
["bitfinex","BTCUSD",1764449634724,0.01098828,91006.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764449635090,0.01098792,91009.0,91005.0,0.07351139]
["bitfinex","BTCUSD",1764449635495,0.01098792,91009.0,91008.0,0.06252299]
["bitfinex","BTCUSD",1764449635924,0.01098792,91009.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764449635925,0.01098804,91008.0,91006.0,0.06252299]
["bitfinex","BTCUSD",1764449636229,0.23075102,91008.0,91006.0,0.06252299]
["bitfinex","BTCUSD",1764449636446,0.23075102,91008.0,91005.0,0.06252299]
["bitfinex","BTCUSD",1764449636675,0.01098804,91008.0,91005.0,0.07351139]
["bitfinex","BTCUSD",1764449637218,0.01098804,91008.0,91005.0,0.06252299]
["bitfinex","BTCUSD",1764449638288,0.01098816,91007.0,91004.0,0.06252299]
["bitfinex","BTCUSD",1764449638701,0.23074268,91011.0,91006.0,0.01198828]
["bitfinex","BTCUSD",1764449638834,0.0109878,91010.0,91007.0,0.06252299]
["bitfinex","BTCUSD",1764449640541,0.0109878,91010.0,91007.0,0.07351115]
["bitfinex","BTCUSD",1764449640771,0.23074268,91011.0,91007.0,0.07351115]
["bitfinex","BTCUSD",1764449641682,0.01098744,91013.0,91007.0,0.07451115]
["bitfinex","BTCUSD",1764449641883,0.23073867,91013.0,91008.0,0.06252299]
["bitfinex","BTCUSD",1764449642078,0.01098756,91012.0,91008.0,0.29327149]
["bitfinex","BTCUSD",1764449644222,0.23074133,91011.0,91008.0,0.06252299]
["bitfinex","BTCUSD",1764449644442,0.01098768,91011.0,91008.0,0.28228313]
["bitfinex","BTCUSD",1764449644610,0.01098768,91011.0,91008.0,0.29327117]
["bitfinex","BTCUSD",1764449644990,0.01098792,91009.0,91007.0,0.06252299]
["bitfinex","BTCUSD",1764449645175,0.01098828,91006.0,91003.0,0.06252299]
["bitfinex","BTCUSD",1764449645380,0.09983,91004.0,91003.0,0.06252299]
["bitfinex","BTCUSD",1764449646016,0.04354,91004.0,91003.0,0.06252299]
["bitfinex","BTCUSD",1764449646409,0.04354,91004.0,91003.0,0.06352299]
["bitfinex","BTCUSD",1764449646842,0.04354,91004.0,91003.0,0.06252299]
["bitfinex","BTCUSD",1764449647073,0.04354,91004.0,91003.0,0.06352299]
["bitfinex","BTCUSD",1764449648917,0.04354,91004.0,91003.0,0.28329596]
["bitfinex","BTCUSD",1764449649321,0.04354,91004.0,91003.0,0.06352299]
["bitfinex","BTCUSD",1764449649786,0.04354,91004.0,91003.0,0.06252299]
["bitfinex","BTCUSD",1764449652694,0.12757,91025.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1764449652893,0.04354,91024.0,91018.0,0.23072358]
["bitfinex","BTCUSD",1764449653067,0.05452611,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764449653679,0.04354,91024.0,91021.0,0.23071394]
["bitfinex","BTCUSD",1764449653879,0.04354,91024.0,91023.0,0.21972468]
["bitfinex","BTCUSD",1764449654465,0.00025974,91026.0,91025.0,0.28224284]
["bitfinex","BTCUSD",1764449659361,0.00025974,91026.0,91025.0,0.61220284]
["bitfinex","BTCUSD",1764449659504,0.00025974,91026.0,91025.0,0.65332156]
["bitfinex","BTCUSD",1764449659700,0.00025974,91026.0,91025.0,0.62319483]
["bitfinex","BTCUSD",1764449660104,0.00025974,91026.0,91025.0,0.70502059]
["bitfinex","BTCUSD",1764449662860,0.00025974,91026.0,91025.0,0.62319483]
["bitfinex","BTCUSD",1764449664958,0.00025974,91026.0,91025.0,0.68168202]
["bitfinex","BTCUSD",1764449665277,0.00025974,91026.0,91025.0,0.62319483]
["bitfinex","BTCUSD",1764449665463,0.00025974,91026.0,91025.0,0.68167173]
["bitfinex","BTCUSD",1764449665683,0.00025974,91026.0,91025.0,0.62319483]
["bitfinex","BTCUSD",1764449665863,0.00025974,91026.0,91025.0,0.68167554]
["bitfinex","BTCUSD",1764449666707,0.00025974,91026.0,91025.0,0.62319483]
["bitfinex","BTCUSD",1764449666912,0.00025974,91026.0,91025.0,0.70406386]
["bitfinex","BTCUSD",1764449667110,0.00025974,91026.0,91025.0,0.76253567]
["bitfinex","BTCUSD",1764449667572,0.00025974,91026.0,91025.0,0.70406386]
["bitfinex","BTCUSD",1764449670550,0.00025974,91026.0,91025.0,0.76253065]
["bitfinex","BTCUSD",1764449670748,0.00025974,91026.0,91025.0,0.70406386]
["bitfinex","BTCUSD",1764449671996,0.00025974,91026.0,91025.0,0.69307187]
["bitfinex","BTCUSD",1764449672425,0.00025974,91026.0,91025.0,0.70846427]
["bitfinex","BTCUSD",1764449673329,0.00025974,91026.0,91025.0,0.70946427]
["bitfinex","BTCUSD",1764449673539,0.00025974,91026.0,91025.0,0.71446427]
["bitfinex","BTCUSD",1764449680414,0.00025974,91026.0,91025.0,0.79272087]
["bitfinex","BTCUSD",1764449680614,0.00025974,91026.0,91025.0,0.79244476]
["bitfinex","BTCUSD",1764449680815,0.00025974,91026.0,91025.0,0.71446427]
["bitfinex","BTCUSD",1764449681246,0.00025974,91026.0,91025.0,0.79244578]
["bitfinex","BTCUSD",1764449681454,0.00025974,91026.0,91025.0,0.71446427]
["bitfinex","BTCUSD",1764449694560,0.00025974,91026.0,91025.0,0.81223251]
["bitfinex","BTCUSD",1764449695161,0.00025974,91026.0,91025.0,0.71446427]
["bitfinex","BTCUSD",1764449695980,0.00025974,91026.0,91025.0,0.81223251]
["bitfinex","BTCUSD",1764449697513,0.00025974,91026.0,91025.0,0.8122457]
["bitfinex","BTCUSD",1764449698148,0.00025974,91026.0,91025.0,0.71446427]
["bitfinex","BTCUSD",1764449698442,0.00025974,91026.0,91025.0,0.81224716]
["bitfinex","BTCUSD",1764449698587,0.00025974,91026.0,91025.0,0.71446427]
["bitfinex","BTCUSD",1764449699415,3.585e-05,91026.0,91025.0,0.71446427]
["bitfinex","BTCUSD",1764449701280,3.585e-05,91026.0,91025.0,0.70946427]
["bitfinex","BTCUSD",1764449701724,3.585e-05,91026.0,91025.0,0.71746427]
["bitfinex","BTCUSD",1764449701931,3.585e-05,91026.0,91025.0,0.71646427]
["bitfinex","BTCUSD",1764449702360,3.585e-05,91026.0,91025.0,0.71746427]
["bitfinex","BTCUSD",1764449703403,3.585e-05,91026.0,91025.0,1.92313528]
["bitfinex","BTCUSD",1764449703605,9e-05,91027.0,91026.0,1.10386198]
["bitfinex","BTCUSD",1764449703815,9e-05,91027.0,91026.0,1.37542229]
["bitfinex","BTCUSD",1764449704017,9e-05,91027.0,91026.0,1.45894402]
["bitfinex","BTCUSD",1764449704227,9e-05,91027.0,91026.0,1.4382127]
["bitfinex","BTCUSD",1764449704433,0.0002,91030.0,91026.0,1.4382127]
["bitfinex","BTCUSD",1764449704434,0.0002,91030.0,91029.0,0.60523319]
["bitfinex","BTCUSD",1764449704582,0.0002,91030.0,91029.0,0.61622518]
["bitfinex","BTCUSD",1764449704987,0.0002,91030.0,91029.0,0.64635191]
["bitfinex","BTCUSD",1764449705213,0.0002,91030.0,91029.0,0.61622518]
["bitfinex","BTCUSD",1764449705563,0.0002,91030.0,91029.0,0.61662167]
["bitfinex","BTCUSD",1764449705967,0.00920567,91033.0,91032.0,0.60522595]
["bitfinex","BTCUSD",1764449706169,0.0002,91050.0,91049.0,0.60518493]
["bitfinex","BTCUSD",1764449706397,0.0002,91050.0,91049.0,0.72234272]
["bitfinex","BTCUSD",1764449706859,0.0002,91050.0,91049.0,0.75533514]
["bitfinex","BTCUSD",1764449708631,0.0002,91050.0,91049.0,0.76333514]
["bitfinex","BTCUSD",1764449708827,0.0002,91050.0,91049.0,0.76433514]
["bitfinex","BTCUSD",1764449709784,0.0002,91050.0,91049.0,0.84623828]
["bitfinex","BTCUSD",1764449710184,0.0009065,91050.0,91049.0,0.84623828]
["bitfinex","BTCUSD",1764449712180,0.0009065,91050.0,91049.0,0.84523828]
["bitfinex","BTCUSD",1764449712425,0.0009065,91050.0,91049.0,0.92425236]
["bitfinex","BTCUSD",1764449712572,0.0009065,91050.0,91049.0,0.69082016]
["bitfinex","BTCUSD",1764449712769,0.0009065,91050.0,91049.0,0.75334315]
["bitfinex","BTCUSD",1764449713204,0.0009065,91050.0,91049.0,0.74534315]
["bitfinex","BTCUSD",1764449713605,0.0009065,91050.0,91049.0,0.75134315]
["bitfinex","BTCUSD",1764449715240,0.0009065,91050.0,91049.0,0.76233514]
["bitfinex","BTCUSD",1764449719827,0.0009065,91050.0,91049.0,0.75134315]
["bitfinex","BTCUSD",1764449720091,0.0009065,91050.0,91049.0,0.76233514]
["bitfinex","BTCUSD",1764449725690,0.0009065,91050.0,91049.0,0.75134315]
["bitfinex","BTCUSD",1764449725895,0.0009065,91050.0,91049.0,0.76233514]
["bitfinex","BTCUSD",1764449727032,0.0009065,91050.0,91049.0,0.84034922]
["bitfinex","BTCUSD",1764449727363,0.0009065,91050.0,91049.0,0.76233514]
["bitfinex","BTCUSD",1764449727564,0.0009065,91050.0,91049.0,0.84053711]
["bitfinex","BTCUSD",1764449727973,0.0009065,91050.0,91049.0,0.76233514]
["bitfinex","BTCUSD",1764449736647,0.0009065,91050.0,91049.0,0.75134315]
["bitfinex","BTCUSD",1764449736821,0.0009065,91050.0,91049.0,0.76233514]
["bitfinex","BTCUSD",1764449739931,0.0009065,91050.0,91049.0,0.92997075]
["bitfinex","BTCUSD",1764449740191,0.0009065,91050.0,91049.0,0.91083514]
["bitfinex","BTCUSD",1764449740708,0.0009065,91050.0,91049.0,0.90983514]
["bitfinex","BTCUSD",1764449740956,0.0009065,91050.0,91049.0,0.90383514]
["bitfinex","BTCUSD",1764449741125,0.0009065,91050.0,91049.0,0.91183514]
["bitfinex","BTCUSD",1764449741953,0.0009065,91050.0,91049.0,0.91283514]
["bitfinex","BTCUSD",1764449747724,0.0009065,91050.0,91049.0,1.01052493]
["bitfinex","BTCUSD",1764449748057,0.0009065,91050.0,91049.0,0.91283514]
["bitfinex","BTCUSD",1764449753362,0.0009065,91050.0,91049.0,0.90184315]
["bitfinex","BTCUSD",1764449753565,0.0009065,91050.0,91049.0,0.91283514]
["bitfinex","BTCUSD",1764449758174,0.0009065,91050.0,91049.0,0.91283514]
["bitfinex","BTCUSD",1764449764544,0.0009065,91050.0,91049.0,1.01052493]
["bitfinex","BTCUSD",1764449765352,0.0009065,91050.0,91049.0,0.86202493]
["bitfinex","BTCUSD",1764449769286,0.00011745,91050.0,91049.0,0.76433514]
["bitfinex","BTCUSD",1764449773572,0.00011745,91050.0,91049.0,0.75334315]
["bitfinex","BTCUSD",1764449773953,0.00011745,91050.0,91049.0,0.76333514]
["bitfinex","BTCUSD",1764449774410,0.00011745,91050.0,91049.0,0.76433514]
["bitfinex","BTCUSD",1764449774631,0.00011745,91050.0,91049.0,0.74534315]
["bitfinex","BTCUSD",1764449774825,0.00011745,91050.0,91049.0,0.76333514]
["bitfinex","BTCUSD",1764449775219,0.00011745,91050.0,91049.0,0.75234315]
["bitfinex","BTCUSD",1764449775425,0.00011745,91050.0,91049.0,0.76333514]
["bitfinex","BTCUSD",1764449775639,0.00011745,91050.0,91049.0,0.75234315]
["bitfinex","BTCUSD",1764449775849,0.00011745,91050.0,91049.0,0.76333514]
["bitfinex","BTCUSD",1764449776387,0.00011745,91050.0,91049.0,0.75234315]
["bitfinex","BTCUSD",1764449777948,0.00011745,91050.0,91049.0,0.76333514]
["bitfinex","BTCUSD",1764449778603,0.00011745,91050.0,91049.0,0.75234315]
["bitfinex","BTCUSD",1764449778804,0.00011745,91050.0,91049.0,0.76333514]
["bitfinex","BTCUSD",1764449779138,0.00011745,91050.0,91049.0,0.75234315]
["bitfinex","BTCUSD",1764449779389,0.00011745,91050.0,91049.0,0.85016113]
["bitfinex","BTCUSD",1764449779593,0.00011745,91050.0,91049.0,0.76329514]
["bitfinex","BTCUSD",1764449780417,0.00011745,91050.0,91049.0,0.76561014]
["bitfinex","BTCUSD",1764449802033,0.00011745,91050.0,91049.0,0.75461815]
["bitfinex","BTCUSD",1764449802429,0.00011745,91050.0,91049.0,0.76561014]
["bitfinex","BTCUSD",1764449805740,0.00011745,91050.0,91049.0,0.86346812]
["bitfinex","BTCUSD",1764449814497,0.00011745,91050.0,91049.0,0.76561014]
["bitfinex","BTCUSD",1764449815761,0.00011745,91050.0,91049.0,0.75461815]
["bitfinex","BTCUSD",1764449818784,0.00011745,91050.0,91049.0,0.76561014]
["bitfinex","BTCUSD",1764449822613,0.04030068,91069.0,91049.0,0.76561014]
["bitfinex","BTCUSD",1764449822614,0.02914,91095.0,91091.0,0.21956065]
["bitfinex","BTCUSD",1764449822813,0.02914,91098.0,91097.0,0.28206918]
["bitfinex","BTCUSD",1764449823013,0.02914,91102.0,91099.0,0.28206436]
["bitfinex","BTCUSD",1764449823520,0.02914,91102.0,91099.0,0.23206436]
["bitfinex","BTCUSD",1764449823658,0.02914,91104.0,91099.0,0.23206436]
["bitfinex","BTCUSD",1764449823861,0.00167086,91100.0,91099.0,0.23246085]
["bitfinex","BTCUSD",1764449824267,0.02581086,91104.0,91103.0,0.28205472]
["bitfinex","BTCUSD",1764449824753,0.06440086,91104.0,91103.0,0.28205472]
["bitfinex","BTCUSD",1764449824945,0.12188086,91104.0,91103.0,0.28205472]
["bitfinex","BTCUSD",1764449825086,0.12188086,91104.0,91103.0,0.31503336]
["bitfinex","BTCUSD",1764449825283,0.06440086,91104.0,91103.0,0.31503336]
["bitfinex","BTCUSD",1764449827728,0.02914,91107.0,91106.0,0.28204749]
["bitfinex","BTCUSD",1764449828110,0.12521,91107.0,91106.0,0.06252299]
["bitfinex","BTCUSD",1764449828314,0.12521,91107.0,91106.0,0.09550163]
["bitfinex","BTCUSD",1764449828547,0.12521,91107.0,91106.0,0.31502613]
["bitfinex","BTCUSD",1764449829826,0.12521,91107.0,91106.0,0.31702613]
["bitfinex","BTCUSD",1764449834839,0.06773,91107.0,91106.0,0.31702613]
["bitfinex","BTCUSD",1764449835005,0.12521,91107.0,91106.0,0.31702613]
["bitfinex","BTCUSD",1764449836837,0.12521,91107.0,91106.0,0.002]
["bitfinex","BTCUSD",1764449839259,0.1361861,91107.0,91102.0,0.03298082]
["bitfinex","BTCUSD",1764449839458,0.03717,91103.0,91102.0,0.09550381]
["bitfinex","BTCUSD",1764449839865,0.08984,91103.0,91099.0,0.00039649]
["bitfinex","BTCUSD",1764449840091,0.03717,91100.0,91099.0,0.03337872]
["bitfinex","BTCUSD",1764449840376,0.03717,91100.0,91099.0,0.00039649]
["bitfinex","BTCUSD",1764449840695,0.08984,91100.0,91099.0,0.00039649]
["bitfinex","BTCUSD",1764449841162,0.08984,91100.0,91099.0,0.00239649]
["bitfinex","BTCUSD",1764449842713,0.08984,91100.0,91099.0,0.00039649]
["bitfinex","BTCUSD",1764449842938,0.12282397,91100.0,91099.0,0.00039649]
["bitfinex","BTCUSD",1764449850514,0.21159921,91100.0,91099.0,0.00039649]
["bitfinex","BTCUSD",1764449851306,0.12282397,91100.0,91099.0,0.00039649]
["bitfinex","BTCUSD",1764449853659,0.15429727,91100.0,91099.0,0.00039649]
["bitfinex","BTCUSD",1764449855313,0.14339449,91100.0,91099.0,0.00039649]
["bitfinex","BTCUSD",1764449855519,0.15429727,91100.0,91099.0,0.00039649]
["bitfinex","BTCUSD",1764449857951,0.16121727,91100.0,91099.0,0.00039649]
["bitfinex","BTCUSD",1764449859248,0.14064675,91100.0,91099.0,0.00039649]
["bitfinex","BTCUSD",1764449860390,0.12282397,91100.0,91099.0,0.00039649]
["bitfinex","BTCUSD",1764449862387,0.12482397,91100.0,91099.0,0.00039649]
["bitfinex","BTCUSD",1764449869494,0.12482397,91100.0,91099.0,0.21993786]
["bitfinex","BTCUSD",1764449869495,0.03498397,91100.0,91099.0,0.21993786]
["bitfinex","BTCUSD",1764449869704,0.002,91100.0,91099.0,0.28938085]
["bitfinex","BTCUSD",1764449869909,0.002,91100.0,91099.0,0.32235706]
["bitfinex","BTCUSD",1764449870082,0.002,91100.0,91099.0,0.28938085]
["bitfinex","BTCUSD",1764449871133,0.002,91100.0,91099.0,0.29038085]
["bitfinex","BTCUSD",1764449871771,0.02639,91109.0,91107.0,0.28204509]
["bitfinex","BTCUSD",1764449873106,0.02639,91109.0,91107.0,0.28504509]
["bitfinex","BTCUSD",1764449874510,0.51408731,91120.0,91107.0,0.28504509]
["bitfinex","BTCUSD",1764449874511,0.0002,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1764449874631,0.0002,91120.0,91119.0,0.35825745]
["bitfinex","BTCUSD",1764449874829,0.0002,91120.0,91119.0,0.29992817]
["bitfinex","BTCUSD",1764449875086,0.0002,91120.0,91119.0,0.62292817]
["bitfinex","BTCUSD",1764449875316,0.0002,91120.0,91119.0,0.64239817]
["bitfinex","BTCUSD",1764449875430,0.0002,91120.0,91119.0,0.63832618]
["bitfinex","BTCUSD",1764449875639,0.0002,91120.0,91119.0,0.64931817]
["bitfinex","BTCUSD",1764449875842,0.0002,91120.0,91119.0,0.65531817]
["bitfinex","BTCUSD",1764449876083,0.0002,91120.0,91119.0,0.64931817]
["bitfinex","BTCUSD",1764449876498,0.0002,91120.0,91119.0,0.65631817]
["bitfinex","BTCUSD",1764449877054,0.0002,91120.0,91119.0,0.6903379]
["bitfinex","BTCUSD",1764449877414,0.0002,91120.0,91119.0,0.74851785]
["bitfinex","BTCUSD",1764449877703,0.0002,91120.0,91119.0,0.71549812]
["bitfinex","BTCUSD",1764449878131,0.0002,91120.0,91119.0,0.74851785]
["bitfinex","BTCUSD",1764449878431,0.0002,91120.0,91119.0,0.6903379]
["bitfinex","BTCUSD",1764449880087,0.00055282,91120.0,91119.0,0.6903379]
["bitfinex","BTCUSD",1764449882015,0.00011213,91133.0,91132.0,0.61597685]
["bitfinex","BTCUSD",1764449882215,0.00011213,91133.0,91132.0,0.71115066]
["bitfinex","BTCUSD",1764449882809,0.03274213,91133.0,91132.0,0.49168879]
["bitfinex","BTCUSD",1764449883004,0.08441213,91133.0,91132.0,0.16868879]
["bitfinex","BTCUSD",1764449883354,0.08441213,91133.0,91132.0,0.17008528]
["bitfinex","BTCUSD",1764449883677,0.08441213,91133.0,91132.0,0.16908528]
["bitfinex","BTCUSD",1764449884513,0.08441213,91133.0,91132.0,0.17208528]
["bitfinex","BTCUSD",1764449884923,0.08441213,91133.0,91132.0,0.16908528]
["bitfinex","BTCUSD",1764449885115,0.08441213,91133.0,91132.0,0.17108528]
["bitfinex","BTCUSD",1764449886704,0.11080213,91133.0,91132.0,0.17108528]
["bitfinex","BTCUSD",1764449887738,0.11118427,91133.0,91132.0,0.39054715]
["bitfinex","BTCUSD",1764449888364,0.11118427,91133.0,91132.0,0.38854715]
["bitfinex","BTCUSD",1764449889376,0.11118427,91133.0,91132.0,0.16908528]
["bitfinex","BTCUSD",1764449890694,0.11118427,91133.0,91132.0,0.10656229]
["bitfinex","BTCUSD",1764449892205,0.33064374,91133.0,91132.0,0.10656229]
["bitfinex","BTCUSD",1764449892411,0.33064374,91133.0,91132.0,0.09960229]
["bitfinex","BTCUSD",1764449893282,0.33064374,91133.0,91132.0,0.00039649]
["bitfinex","BTCUSD",1764449896482,0.41462624,91133.0,91132.0,0.00039649]
["bitfinex","BTCUSD",1764449896844,0.33064374,91133.0,91132.0,0.00039649]
["bitfinex","BTCUSD",1764449899139,0.35117099,91133.0,91132.0,0.00039649]
["bitfinex","BTCUSD",1764449901188,0.36207377,91133.0,91132.0,0.00039649]
["bitfinex","BTCUSD",1764449902428,0.68507377,91133.0,91132.0,0.00039649]
["bitfinex","BTCUSD",1764449903658,0.69582936,91133.0,91132.0,0.00039649]
["bitfinex","BTCUSD",1764449903866,0.80380848,91133.0,91132.0,0.00039649]
["bitfinex","BTCUSD",1764449904904,0.80380848,91133.0,91110.0,0.01075559]
["bitfinex","BTCUSD",1764449904905,0.21951246,91111.0,91110.0,0.00075559]
["bitfinex","BTCUSD",1764449905135,0.24394246,91111.0,91110.0,0.00115239]
["bitfinex","BTCUSD",1764449905438,0.32477246,91111.0,91110.0,0.00115239]
["bitfinex","BTCUSD",1764449907042,0.32577246,91111.0,91110.0,0.00115239]
["bitfinex","BTCUSD",1764449924621,0.31954193,91111.0,91110.0,0.00115239]
["bitfinex","BTCUSD",1764449926260,0.75716711,91111.0,91110.0,0.00115239]
["bitfinex","BTCUSD",1764449926517,0.75716711,91111.0,91090.0,0.01]
["bitfinex","BTCUSD",1764449926518,0.21956065,91091.0,91090.0,0.01]
["bitfinex","BTCUSD",1764449926677,0.21956065,91091.0,91090.0,0.01039704]
["bitfinex","BTCUSD",1764449926678,0.31768065,91091.0,91090.0,0.01039704]
["bitfinex","BTCUSD",1764449927283,0.31768065,91091.0,91090.0,0.00039704]
["bitfinex","BTCUSD",1764449928365,0.31768065,91091.0,91090.0,0.00139704]
["bitfinex","BTCUSD",1764449929648,0.31768065,91091.0,91090.0,0.00039704]
["bitfinex","BTCUSD",1764449929857,0.31868065,91091.0,91090.0,0.00039704]
["bitfinex","BTCUSD",1764449930057,0.31968065,91091.0,91090.0,0.00039704]
["bitfinex","BTCUSD",1764449932338,0.31968065,91091.0,91090.0,0.0009853]
["bitfinex","BTCUSD",1764449936169,0.31868065,91091.0,91090.0,0.0009853]
["bitfinex","BTCUSD",1764449936355,0.31768065,91091.0,91090.0,0.0009853]
["bitfinex","BTCUSD",1764449936553,0.31768065,91091.0,91090.0,0.0019853]
["bitfinex","BTCUSD",1764449948381,0.31768065,91091.0,91090.0,0.0009853]
["bitfinex","BTCUSD",1764449951931,0.31868065,91091.0,91090.0,0.0009853]
["bitfinex","BTCUSD",1764449952299,0.32564065,91091.0,91090.0,0.0009853]
["bitfinex","BTCUSD",1764449953659,0.32664065,91091.0,91090.0,0.0009853]
["bitfinex","BTCUSD",1764449955754,0.34722473,91091.0,91090.0,0.0009853]
["bitfinex","BTCUSD",1764449957580,0.32664065,91091.0,91090.0,0.0009853]
["bitfinex","BTCUSD",1764449964509,0.32660065,91091.0,91090.0,0.0009853]
["bitfinex","BTCUSD",1764449975383,0.34719318,91091.0,91090.0,0.0009853]
["bitfinex","BTCUSD",1764449977463,0.4150244,91091.0,91090.0,0.0009853]
["bitfinex","BTCUSD",1764449978700,0.34719318,91091.0,91090.0,0.0009853]
["bitfinex","BTCUSD",1764449990890,0.38018858,91091.0,91090.0,0.0009853]
["bitfinex","BTCUSD",1764450001067,0.37326858,91091.0,91090.0,0.0009853]
["bitfinex","BTCUSD",1764450001273,0.35267605,91091.0,91090.0,0.0009853]
["bitfinex","BTCUSD",1764450001654,0.0892154,91091.0,91090.0,0.0009853]
["bitfinex","BTCUSD",1764450001854,0.002,91091.0,91090.0,0.0009853]
["bitfinex","BTCUSD",1764450002078,0.001,91091.0,91090.0,0.0009853]
["bitfinex","BTCUSD",1764450002442,0.02304,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764450002640,0.02114,91101.0,91098.0,0.23052096]
["bitfinex","BTCUSD",1764450002841,0.0109761,91107.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1764450003138,0.05293517,91106.0,91104.0,0.21952932]
["bitfinex","BTCUSD",1764450003346,0.01995,91106.0,91104.0,0.21952932]
["bitfinex","BTCUSD",1764450003723,0.23946544,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764450003724,0.01995,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764450003890,0.01995,91110.0,91107.0,0.23049817]
["bitfinex","BTCUSD",1764450004092,0.01995,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764450005029,0.01995,91115.0,91111.0,0.23048808]
["bitfinex","BTCUSD",1764450005204,0.01995,91115.0,91112.0,0.1101813]
["bitfinex","BTCUSD",1764450005565,0.01097429,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764450005566,0.50327498,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764450005687,0.50327498,91122.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764450005688,0.01097441,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764450005902,0.01097429,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764450006102,0.25040016,91126.0,91120.0,0.01999999]
["bitfinex","BTCUSD",1764450006315,0.01097417,91123.0,91120.0,0.01]
["bitfinex","BTCUSD",1764450006522,0.01097405,91124.0,91120.0,0.01]
["bitfinex","BTCUSD",1764450006718,0.01995,91126.0,91120.0,0.02039703]
["bitfinex","BTCUSD",1764450006916,0.01995,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764450007121,0.01995,91126.0,91123.0,0.23045687]
["bitfinex","BTCUSD",1764450007343,0.01995,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764450007757,0.01995,91126.0,91123.0,0.23045536]
["bitfinex","BTCUSD",1764450008126,0.01995,91126.0,91124.0,0.21947893]
["bitfinex","BTCUSD",1764450009017,0.50327498,91133.0,91123.0,0.23045591]
["bitfinex","BTCUSD",1764450009018,0.50327498,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1764450009222,0.01995,91134.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1764450009415,0.01995,91134.0,91132.0,0.0992058]
["bitfinex","BTCUSD",1764450010213,0.01995,91134.0,91132.0,0.31866632]
["bitfinex","BTCUSD",1764450010614,0.01995,91133.0,91132.0,0.32166632]
["bitfinex","BTCUSD",1764450010958,0.01995,91133.0,91132.0,0.32166767]
["bitfinex","BTCUSD",1764450011115,0.08889,91133.0,91132.0,0.003]
["bitfinex","BTCUSD",1764450011322,0.30834947,91133.0,91132.0,0.003]
["bitfinex","BTCUSD",1764450011736,0.01097405,91124.0,91120.0,0.01039703]
["bitfinex","BTCUSD",1764450011942,0.0459,91121.0,91120.0,0.00039704]
["bitfinex","BTCUSD",1764450012324,0.08889,91121.0,91120.0,0.00039704]
["bitfinex","BTCUSD",1764450014625,0.01995,91121.0,91120.0,0.00039704]
["bitfinex","BTCUSD",1764450015044,0.0459,91121.0,91120.0,0.00039704]
["bitfinex","BTCUSD",1764450015256,0.0459,91121.0,91120.0,0.00339704]
["bitfinex","BTCUSD",1764450015711,0.08889,91121.0,91120.0,0.00339704]
["bitfinex","BTCUSD",1764450016147,0.0459,91121.0,91120.0,0.00339704]
["bitfinex","BTCUSD",1764450016363,0.08372,91121.0,91120.0,0.00339704]
["bitfinex","BTCUSD",1764450016907,0.01995,91121.0,91120.0,0.00339704]
["bitfinex","BTCUSD",1764450017501,0.01097381,91126.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764450017715,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764450017896,0.25027481,91125.0,91120.0,0.02437156]
["bitfinex","BTCUSD",1764450018505,0.25027481,91125.0,91120.0,0.02137156]
["bitfinex","BTCUSD",1764450018915,0.01097405,91124.0,91120.0,0.02137156]
["bitfinex","BTCUSD",1764450019117,0.01097417,91123.0,91121.0,0.002]
["bitfinex","BTCUSD",1764450019321,0.06262,91122.0,91120.0,0.00039704]
["bitfinex","BTCUSD",1764450019524,0.0251,91121.0,91120.0,0.00039704]
["bitfinex","BTCUSD",1764450019854,0.06203,91121.0,91120.0,0.00239704]
["bitfinex","BTCUSD",1764450020057,0.06203,91121.0,91120.0,0.00039704]
["bitfinex","BTCUSD",1764450021820,0.06203,91121.0,91120.0,0.00339704]
["bitfinex","BTCUSD",1764450022048,0.28151837,91121.0,91120.0,0.00339704]
["bitfinex","BTCUSD",1764450022221,0.31449984,91121.0,91120.0,0.00339704]
["bitfinex","BTCUSD",1764450023048,0.31449984,91121.0,91120.0,0.00039704]
["bitfinex","BTCUSD",1764450023225,0.31449984,91121.0,91120.0,0.00239704]
["bitfinex","BTCUSD",1764450027725,0.31449984,91121.0,91120.0,0.00239704]
["bitfinex","BTCUSD",1764450029694,0.33370984,91121.0,91120.0,0.00239704]
["bitfinex","BTCUSD",1764450030726,0.07729147,91121.0,91120.0,0.00239704]
["bitfinex","BTCUSD",1764450030926,0.01921,91121.0,91120.0,0.00239704]
["bitfinex","BTCUSD",1764450031942,0.0301849,91121.0,91120.0,0.00239704]
["bitfinex","BTCUSD",1764450038276,0.0109749,91121.0,91120.0,0.00239704]
["bitfinex","BTCUSD",1764450038804,0.0439519,91124.0,91120.0,0.01337157]
["bitfinex","BTCUSD",1764450039143,0.0439519,91124.0,91120.0,0.23286019]
["bitfinex","BTCUSD",1764450039368,0.0439519,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764450039518,0.03297785,91124.0,91121.0,0.23046079]
["bitfinex","BTCUSD",1764450040940,0.03079393,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764450041945,0.03079393,91125.0,91122.0,0.01297429]
["bitfinex","BTCUSD",1764450042849,0.03079393,91125.0,91122.0,0.002]
["bitfinex","BTCUSD",1764450043058,0.21948114,91124.0,91122.0,0.002]
["bitfinex","BTCUSD",1764450043564,0.03079393,91125.0,91122.0,0.002]
["bitfinex","BTCUSD",1764450044271,0.01097405,91124.0,91120.0,0.02137156]
["bitfinex","BTCUSD",1764450044468,0.23045772,91123.0,91120.0,0.00039704]
["bitfinex","BTCUSD",1764450044669,0.23045772,91123.0,91122.0,0.003]
["bitfinex","BTCUSD",1764450044973,0.23045772,91123.0,91120.0,0.01137157]
["bitfinex","BTCUSD",1764450045171,0.23045772,91123.0,91122.0,0.002]
["bitfinex","BTCUSD",1764450046273,0.23045772,91123.0,91120.0,0.01137157]
["bitfinex","BTCUSD",1764450046623,0.23045772,91123.0,91122.0,0.003]
["bitfinex","BTCUSD",1764450050925,0.25507772,91123.0,91122.0,0.003]
["bitfinex","BTCUSD",1764450051119,0.29203772,91123.0,91122.0,0.003]
["bitfinex","BTCUSD",1764450053789,0.21948837,91121.0,91120.0,0.00039704]
["bitfinex","BTCUSD",1764450053989,0.24410837,91121.0,91120.0,0.00039704]
["bitfinex","BTCUSD",1764450054214,0.28106837,91121.0,91120.0,0.00039704]
["bitfinex","BTCUSD",1764450056355,0.28106837,91121.0,91120.0,0.00239704]
["bitfinex","BTCUSD",1764450059414,0.28106837,91121.0,91120.0,0.04118079]
["bitfinex","BTCUSD",1764450060119,0.28106837,91121.0,91120.0,0.00239704]
["bitfinex","BTCUSD",1764450060325,0.28106837,91121.0,91120.0,0.04118079]
["bitfinex","BTCUSD",1764450061921,0.28106837,91121.0,91110.0,0.4]
["bitfinex","BTCUSD",1764450061922,0.21950764,91113.0,91110.0,0.4]
["bitfinex","BTCUSD",1764450062131,0.58517246,91111.0,91110.0,0.24491726]
["bitfinex","BTCUSD",1764450062514,0.63723491,91111.0,91110.0,0.20604726]
["bitfinex","BTCUSD",1764450062638,0.74521403,91111.0,91110.0,0.20604726]
["bitfinex","BTCUSD",1764450064694,0.74921403,91111.0,91110.0,0.20604726]
["bitfinex","BTCUSD",1764450065094,0.75021403,91111.0,91110.0,0.20604726]
["bitfinex","BTCUSD",1764450065680,0.75015283,91111.0,91110.0,0.20604726]
["bitfinex","BTCUSD",1764450066220,0.72962446,91111.0,91110.0,0.20604726]
["bitfinex","BTCUSD",1764450070049,0.54253173,91103.0,91090.0,0.00999999]
["bitfinex","BTCUSD",1764450070255,0.61322173,91103.0,91102.0,0.00063338]
["bitfinex","BTCUSD",1764450071004,0.61422173,91103.0,91102.0,0.00063338]
["bitfinex","BTCUSD",1764450071195,0.61722173,91103.0,91102.0,0.00063338]
["bitfinex","BTCUSD",1764450071551,0.72520085,91103.0,91102.0,0.00063338]
["bitfinex","BTCUSD",1764450075554,0.72520085,91103.0,91054.0,0.0992058]
["bitfinex","BTCUSD",1764450075555,0.01098201,91058.0,91054.0,0.0992058]
["bitfinex","BTCUSD",1764450075776,0.00039788,91058.0,91054.0,0.0992058]
["bitfinex","BTCUSD",1764450075947,0.00039788,91058.0,91056.0,0.06252299]
["bitfinex","BTCUSD",1764450076104,0.00039788,91058.0,91057.0,0.06384713]
["bitfinex","BTCUSD",1764450076506,0.00039788,91058.0,91057.0,0.00132414]
["bitfinex","BTCUSD",1764450078339,0.00039788,91058.0,91057.0,0.00532414]
["bitfinex","BTCUSD",1764450079657,0.00039788,91058.0,91057.0,0.07326414]
["bitfinex","BTCUSD",1764450082211,0.00039788,91058.0,91057.0,0.29290678]
["bitfinex","BTCUSD",1764450083591,0.00039788,91058.0,91057.0,0.31109678]
["bitfinex","BTCUSD",1764450083870,0.00039788,91058.0,91057.0,0.37361977]
["bitfinex","BTCUSD",1764450086132,0.00039788,91058.0,91057.0,0.06784713]
["bitfinex","BTCUSD",1764450086366,0.00039788,91058.0,91057.0,0.15281713]
["bitfinex","BTCUSD",1764450093511,0.00039788,91058.0,91057.0,0.08487713]
["bitfinex","BTCUSD",1764450093916,0.00039788,91058.0,91057.0,0.06784713]
["bitfinex","BTCUSD",1764450095042,0.00039788,91058.0,91057.0,0.11188713]
["bitfinex","BTCUSD",1764450095244,0.00039788,91058.0,91057.0,0.15281713]
["bitfinex","BTCUSD",1764450097117,0.00039788,91058.0,91057.0,0.11188713]
["bitfinex","BTCUSD",1764450098602,0.00039788,91058.0,91057.0,0.08487713]
["bitfinex","BTCUSD",1764450098799,0.00039788,91058.0,91057.0,0.06784713]
["bitfinex","BTCUSD",1764450099441,0.00039788,91058.0,91057.0,0.00532414]
["bitfinex","BTCUSD",1764450102977,0.06383788,91058.0,91057.0,0.00532414]
["bitfinex","BTCUSD",1764450105072,0.02633788,91058.0,91057.0,0.00532414]
["bitfinex","BTCUSD",1764450105589,0.00039788,91058.0,91057.0,0.00532414]
["bitfinex","BTCUSD",1764450107134,0.06365788,91058.0,91057.0,0.00532414]
["bitfinex","BTCUSD",1764450107539,0.02574788,91058.0,91057.0,0.00532414]
["bitfinex","BTCUSD",1764450108244,0.06365788,91058.0,91057.0,0.00532414]
["bitfinex","BTCUSD",1764450108568,0.02574788,91058.0,91057.0,0.00532414]
["bitfinex","BTCUSD",1764450108717,0.06365788,91058.0,91057.0,0.00532414]
["bitfinex","BTCUSD",1764450108919,0.08425304,91058.0,91057.0,0.00532414]
["bitfinex","BTCUSD",1764450109281,0.06365788,91058.0,91057.0,0.00532414]
["bitfinex","BTCUSD",1764450109708,0.06365788,91058.0,91057.0,0.00132414]
["bitfinex","BTCUSD",1764450110278,0.06365788,91058.0,91057.0,0.00432414]
["bitfinex","BTCUSD",1764450113042,0.00039788,91058.0,91057.0,0.00432414]
["bitfinex","BTCUSD",1764450115714,0.03830788,91058.0,91057.0,0.00432414]
["bitfinex","BTCUSD",1764450116354,0.00039788,91058.0,91057.0,0.00432414]
["bitfinex","BTCUSD",1764450121142,0.00039788,91058.0,91057.0,0.08352414]
["bitfinex","BTCUSD",1764450124619,0.00039788,91058.0,91057.0,0.00432414]
["bitfinex","BTCUSD",1764450124783,0.06365788,91058.0,91057.0,0.00432414]
["bitfinex","BTCUSD",1764450124988,0.06355788,91058.0,91057.0,0.00432414]
["bitfinex","BTCUSD",1764450126204,0.02564788,91058.0,91057.0,0.00432414]
["bitfinex","BTCUSD",1764450126738,0.06355788,91058.0,91057.0,0.00432414]
["bitfinex","BTCUSD",1764450131050,0.07047788,91058.0,91057.0,0.00432414]
["bitfinex","BTCUSD",1764450131456,0.00721788,91058.0,91057.0,0.00432414]
["bitfinex","BTCUSD",1764450132138,0.07047788,91058.0,91057.0,0.00432414]
["bitfinex","BTCUSD",1764450132346,0.06355788,91058.0,91057.0,0.00432414]
["bitfinex","BTCUSD",1764450135865,0.07047788,91058.0,91057.0,0.00432414]
["bitfinex","BTCUSD",1764450136710,0.09047787,91058.0,91057.0,0.00432414]
["bitfinex","BTCUSD",1764450142054,0.51610139,91058.0,91057.0,0.00432414]
["bitfinex","BTCUSD",1764450142278,0.53668411,91058.0,91057.0,0.00432414]
["bitfinex","BTCUSD",1764450143366,0.51610139,91058.0,91057.0,0.00132414]
["bitfinex","BTCUSD",1764450143579,0.53667486,91058.0,91057.0,0.00132414]
["bitfinex","BTCUSD",1764450143825,0.54067486,91058.0,91057.0,0.00132414]
["bitfinex","BTCUSD",1764450150404,0.43805134,91058.0,91057.0,0.00132414]
["bitfinex","BTCUSD",1764450151658,0.43805134,91058.0,91020.0,0.01]
["bitfinex","BTCUSD",1764450151659,0.01098502,91033.0,91020.0,0.01]
["bitfinex","BTCUSD",1764450151865,0.37479134,91058.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764450151866,0.21975204,91012.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764450152109,0.04097,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764450152340,0.01703,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764450152971,0.01742757,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764450153591,0.00039757,91011.0,91010.0,0.0024]
["bitfinex","BTCUSD",1764450154009,0.00039757,91011.0,91010.0,0.05954]
["bitfinex","BTCUSD",1764450154210,0.04136757,91011.0,91010.0,0.0024]
["bitfinex","BTCUSD",1764450154410,0.00039757,91011.0,91010.0,0.0024]
["bitfinex","BTCUSD",1764450161952,0.00039757,91011.0,91010.0,0.00116471]
["bitfinex","BTCUSD",1764450162373,0.00039757,91011.0,91010.0,0.00254875]
["bitfinex","BTCUSD",1764450167572,0.00039757,91011.0,91010.0,0.00198875]
["bitfinex","BTCUSD",1764450167960,0.00039757,91011.0,91010.0,0.06077875]
["bitfinex","BTCUSD",1764450168559,0.22015122,91011.0,91010.0,0.06077875]
["bitfinex","BTCUSD",1764450170799,0.22015122,91011.0,91010.0,0.02557875]
["bitfinex","BTCUSD",1764450170933,0.22015122,91011.0,91010.0,0.00198875]
["bitfinex","BTCUSD",1764450174756,0.27580122,91011.0,91010.0,0.00198875]
["bitfinex","BTCUSD",1764450180730,0.28276122,91011.0,91010.0,0.00198875]
["bitfinex","BTCUSD",1764450181132,0.22015122,91011.0,91010.0,0.00198875]
["bitfinex","BTCUSD",1764450181559,0.21015122,91011.0,91010.0,0.00198875]
["bitfinex","BTCUSD",1764450182253,0.26580122,91011.0,91010.0,0.00198875]
["bitfinex","BTCUSD",1764450182769,0.2197778,91001.0,91000.0,0.00999999]
["bitfinex","BTCUSD",1764450183467,0.01098901,91000.0,90997.0,0.00742]
["bitfinex","BTCUSD",1764450183819,0.0109884,91005.0,90999.0,0.03457913]
["bitfinex","BTCUSD",1764450184015,0.01098852,91004.0,91000.0,0.02359]
["bitfinex","BTCUSD",1764450184274,0.01098852,91004.0,91000.0,0.07577901]
["bitfinex","BTCUSD",1764450184473,0.01098852,91004.0,91000.0,0.06977901]
["bitfinex","BTCUSD",1764450184682,0.01098852,91004.0,91003.0,0.01739]
["bitfinex","BTCUSD",1764450184843,0.0109884,91005.0,91003.0,0.01739]
["bitfinex","BTCUSD",1764450184844,0.21976814,91005.0,91003.0,0.04098]
["bitfinex","BTCUSD",1764450185050,0.01098828,91006.0,91003.0,0.07618]
["bitfinex","BTCUSD",1764450185252,0.21976814,91005.0,91003.0,0.07618]
["bitfinex","BTCUSD",1764450185612,0.01098828,91006.0,91003.0,0.07618]
["bitfinex","BTCUSD",1764450186468,0.01098828,91006.0,91003.0,0.04098]
["bitfinex","BTCUSD",1764450186469,0.21977055,91004.0,91003.0,0.04098]
["bitfinex","BTCUSD",1764450187015,0.21977055,91004.0,91003.0,0.01739]
["bitfinex","BTCUSD",1764450187301,0.21977055,91004.0,91003.0,0.02139]
["bitfinex","BTCUSD",1764450187598,0.21977055,91004.0,91003.0,0.01739]
["bitfinex","BTCUSD",1764450187809,0.01098828,91006.0,91003.0,0.01739]
["bitfinex","BTCUSD",1764450188006,0.23075607,91006.0,91003.0,0.02239]
["bitfinex","BTCUSD",1764450188708,0.21977008,91005.0,91003.0,0.01739]
["bitfinex","BTCUSD",1764450189057,0.21977008,91005.0,91003.0,0.02139]
["bitfinex","BTCUSD",1764450190353,0.21977008,91005.0,91003.0,0.01739]
["bitfinex","BTCUSD",1764450190495,0.21977008,91005.0,91003.0,0.02139]
["bitfinex","BTCUSD",1764450191628,0.21977008,91005.0,91003.0,0.004]
["bitfinex","BTCUSD",1764450192055,0.03345,91004.0,91003.0,0.004]
["bitfinex","BTCUSD",1764450192417,0.05565,91004.0,91003.0,0.004]
["bitfinex","BTCUSD",1764450192616,0.06261,91004.0,91003.0,0.004]
["bitfinex","BTCUSD",1764450193724,0.21980195,90991.0,90990.0,0.01778874]
["bitfinex","BTCUSD",1764450194125,0.23078911,90993.0,90990.0,0.00778875]
["bitfinex","BTCUSD",1764450194335,0.21980138,90992.0,90990.0,0.00778875]
["bitfinex","BTCUSD",1764450195122,0.21980138,90992.0,90990.0,0.01278875]
["bitfinex","BTCUSD",1764450195344,0.23561138,90992.0,90990.0,0.0054]
["bitfinex","BTCUSD",1764450195561,0.23561138,90992.0,90991.0,0.00055977]
["bitfinex","BTCUSD",1764450198078,0.23561138,90992.0,90991.0,0.00555977]
["bitfinex","BTCUSD",1764450198279,0.29070138,90992.0,90991.0,0.00555977]
["bitfinex","BTCUSD",1764450198439,0.01098985,90993.0,90991.0,0.00555977]
["bitfinex","BTCUSD",1764450198627,0.23078937,90993.0,90991.0,0.005]
["bitfinex","BTCUSD",1764450199478,0.01098985,90993.0,90992.0,0.02085]
["bitfinex","BTCUSD",1764450199678,0.01098985,90993.0,90992.0,0.05469]
["bitfinex","BTCUSD",1764450199854,0.01098913,90999.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764450200056,0.01098913,90999.0,90997.0,0.1148758]
["bitfinex","BTCUSD",1764450200057,0.01098925,90998.0,90997.0,0.1148758]
["bitfinex","BTCUSD",1764450200474,0.01098889,91001.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1764450200660,0.01098889,91001.0,90998.0,0.03384]
["bitfinex","BTCUSD",1764450200884,0.23076838,91001.0,90998.0,0.03384]
["bitfinex","BTCUSD",1764450201673,0.23076838,91001.0,90998.0,0.03684]
["bitfinex","BTCUSD",1764450202898,0.01098889,91001.0,90998.0,0.03684]
["bitfinex","BTCUSD",1764450203128,0.50416338,91010.0,91001.0,0.2197778]
["bitfinex","BTCUSD",1764450203340,0.50416338,91010.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764450203620,0.23076669,91001.0,90998.0,0.003]
["bitfinex","BTCUSD",1764450203817,0.21978263,90999.0,90998.0,0.00339757]
["bitfinex","BTCUSD",1764450204020,0.21978263,90999.0,90998.0,0.00039757]
["bitfinex","BTCUSD",1764450204857,0.27332263,90999.0,90998.0,0.00039757]
["bitfinex","BTCUSD",1764450204992,0.27332263,90999.0,90998.0,0.00639757]
["bitfinex","BTCUSD",1764450206211,0.27332263,90999.0,90998.0,0.00039757]
["bitfinex","BTCUSD",1764450206537,0.27332263,90999.0,90998.0,0.00239757]
["bitfinex","BTCUSD",1764450209564,0.27332263,90999.0,90998.0,0.00275108]
["bitfinex","BTCUSD",1764450213684,0.28835263,90999.0,90998.0,0.00275108]
["bitfinex","BTCUSD",1764450232958,0.32137883,90999.0,90998.0,0.00275108]
["bitfinex","BTCUSD",1764450234243,0.34200219,90999.0,90998.0,0.00275108]
["bitfinex","BTCUSD",1764450241032,0.21978263,90999.0,90998.0,0.00275108]
["bitfinex","BTCUSD",1764450242837,0.24064263,90999.0,90998.0,0.00275108]
["bitfinex","BTCUSD",1764450243040,0.27086263,90999.0,90998.0,0.00275108]
["bitfinex","BTCUSD",1764450243414,0.24064263,90999.0,90998.0,0.00275108]
["bitfinex","BTCUSD",1764450243580,0.21978263,90999.0,90998.0,0.00275108]
["bitfinex","BTCUSD",1764450261525,0.23232263,90999.0,90998.0,0.00275108]
["bitfinex","BTCUSD",1764450261738,0.28213263,90999.0,90998.0,0.00275108]
["bitfinex","BTCUSD",1764450265559,0.31516007,90999.0,90998.0,0.00275108]
["bitfinex","BTCUSD",1764450272045,0.23928263,90999.0,90998.0,0.00275108]
["bitfinex","BTCUSD",1764450272492,0.23232263,90999.0,90998.0,0.00275108]
["bitfinex","BTCUSD",1764450274182,0.28213263,90999.0,90998.0,0.00275108]
["bitfinex","BTCUSD",1764450274351,0.25235263,90999.0,90998.0,0.00275108]
["bitfinex","BTCUSD",1764450275302,0.21978263,90999.0,90998.0,0.05542108]
["bitfinex","BTCUSD",1764450275908,0.21978263,90999.0,90998.0,0.02375108]
["bitfinex","BTCUSD",1764450276553,0.21978263,90999.0,90998.0,0.00275108]
["bitfinex","BTCUSD",1764450280985,0.21978234,91000.0,90998.0,0.00275108]
["bitfinex","BTCUSD",1764450281189,0.21978234,91000.0,90998.0,0.00239757]
["bitfinex","BTCUSD",1764450281917,0.21978234,91000.0,90998.0,0.00039757]
["bitfinex","BTCUSD",1764450282065,0.21978234,91000.0,90998.0,0.00239757]
["bitfinex","BTCUSD",1764450286451,0.21978234,91000.0,90999.0,0.00032405]
["bitfinex","BTCUSD",1764450287820,0.21978234,91000.0,90999.0,0.00232405]
["bitfinex","BTCUSD",1764450289955,0.23076711,91001.0,90999.0,0.00232405]
["bitfinex","BTCUSD",1764450291012,0.23076711,91001.0,90999.0,0.00032405]
["bitfinex","BTCUSD",1764450291455,0.23076711,91001.0,90999.0,0.00132405]
["bitfinex","BTCUSD",1764450291979,0.23076711,91001.0,90999.0,0.001]
["bitfinex","BTCUSD",1764450292366,0.23076711,91001.0,91000.0,0.00029458]
["bitfinex","BTCUSD",1764450292838,0.23516999,91001.0,91000.0,0.00029458]
["bitfinex","BTCUSD",1764450293397,0.23516999,91001.0,91000.0,0.00129458]
["bitfinex","BTCUSD",1764450298377,0.23516999,91001.0,91000.0,0.00086458]
["bitfinex","BTCUSD",1764450302408,0.23516999,91001.0,91000.0,0.05203458]
["bitfinex","BTCUSD",1764450305685,0.23516999,91001.0,91000.0,0.00086458]
["bitfinex","BTCUSD",1764450307582,0.00440288,91001.0,91000.0,0.00086458]
["bitfinex","BTCUSD",1764450307811,0.00440288,91001.0,91000.0,0.05203458]
["bitfinex","BTCUSD",1764450310125,0.00440288,91001.0,91000.0,0.00086458]
["bitfinex","BTCUSD",1764450313985,0.22418068,91001.0,91000.0,0.00086458]
["bitfinex","BTCUSD",1764450315623,0.00440288,91001.0,91000.0,0.00086458]
["bitfinex","BTCUSD",1764450320947,0.22418068,91001.0,91000.0,0.00086458]
["bitfinex","BTCUSD",1764450324519,0.00440288,91001.0,91000.0,0.00086458]
["bitfinex","BTCUSD",1764450332831,0.00440288,91001.0,91000.0,0.3599458]
["bitfinex","BTCUSD",1764450333039,0.23460705,91023.0,91000.0,0.3599458]
["bitfinex","BTCUSD",1764450333040,0.01098563,91028.0,91020.0,0.01738874]
["bitfinex","BTCUSD",1764450333268,0.04400083,91024.0,91021.0,0.01955]
["bitfinex","BTCUSD",1764450333482,0.2307097,91024.0,91021.0,0.02691]
["bitfinex","BTCUSD",1764450333696,0.21972709,91022.0,91021.0,0.02691]
["bitfinex","BTCUSD",1764450334105,0.21972709,91022.0,91021.0,0.00736]
["bitfinex","BTCUSD",1764450334332,0.23070846,91024.0,91021.0,0.00736]
["bitfinex","BTCUSD",1764450334526,0.21972674,91023.0,91021.0,0.00736]
["bitfinex","BTCUSD",1764450334727,0.21972674,91023.0,91021.0,0.01136]
["bitfinex","BTCUSD",1764450334932,0.23070846,91024.0,91021.0,0.00736]
["bitfinex","BTCUSD",1764450335334,0.23070846,91024.0,91021.0,0.01136]
["bitfinex","BTCUSD",1764450335919,0.21972645,91023.0,91021.0,0.01136]
["bitfinex","BTCUSD",1764450336453,0.21972645,91023.0,91021.0,0.00736]
["bitfinex","BTCUSD",1764450336654,0.21972645,91023.0,91021.0,0.01036]
["bitfinex","BTCUSD",1764450336984,0.23070846,91024.0,91021.0,0.01036]
["bitfinex","BTCUSD",1764450337472,0.21972647,91023.0,91021.0,0.01036]
["bitfinex","BTCUSD",1764450337816,0.21972647,91023.0,91021.0,0.00736]
["bitfinex","BTCUSD",1764450338239,0.21972647,91023.0,91021.0,0.01036]
["bitfinex","BTCUSD",1764450339419,0.21972647,91023.0,91021.0,0.00736]
["bitfinex","BTCUSD",1764450339647,0.21972647,91023.0,91021.0,0.01036]
["bitfinex","BTCUSD",1764450340484,0.21972647,91023.0,91021.0,0.003]
["bitfinex","BTCUSD",1764450342411,0.21972951,91021.0,91020.0,0.00738875]
["bitfinex","BTCUSD",1764450343790,0.21972951,91021.0,91020.0,0.00938875]
["bitfinex","BTCUSD",1764450356509,0.21972867,91022.0,91020.0,0.00938875]
["bitfinex","BTCUSD",1764450357431,0.21972867,91022.0,91020.0,0.00738875]
["bitfinex","BTCUSD",1764450357668,0.01098623,91023.0,91020.0,0.00738875]
["bitfinex","BTCUSD",1764450357875,0.01098623,91023.0,91020.0,0.00838875]
["bitfinex","BTCUSD",1764450358246,0.21972951,91021.0,91020.0,0.00838875]
["bitfinex","BTCUSD",1764450358701,0.21972951,91021.0,91020.0,0.00738875]
["bitfinex","BTCUSD",1764450358885,0.21972951,91021.0,91020.0,0.00838875]
["bitfinex","BTCUSD",1764450359189,0.02292575,91027.0,91020.0,0.00738875]
["bitfinex","BTCUSD",1764450359483,0.2307133,91023.0,91020.0,0.00938875]
["bitfinex","BTCUSD",1764450359683,0.21972912,91022.0,91020.0,0.00938875]
["bitfinex","BTCUSD",1764450360788,0.21972912,91022.0,91020.0,0.00738875]
["bitfinex","BTCUSD",1764450361133,0.21972912,91022.0,91020.0,0.00838875]
["bitfinex","BTCUSD",1764450361351,0.23070584,91025.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764450361583,0.01098623,91023.0,91020.0,0.02756]
["bitfinex","BTCUSD",1764450361785,0.23071272,91023.0,91020.0,0.02856]
["bitfinex","BTCUSD",1764450362185,0.23071272,91023.0,91021.0,0.01374]
["bitfinex","BTCUSD",1764450362551,0.01098623,91023.0,91021.0,0.01374]
["bitfinex","BTCUSD",1764450362751,0.23071331,91023.0,91021.0,0.0413]
["bitfinex","BTCUSD",1764450362954,0.23071331,91023.0,91021.0,0.01374]
["bitfinex","BTCUSD",1764450363498,0.01098563,91028.0,91022.0,0.04523]
["bitfinex","BTCUSD",1764450363698,0.01098538,91030.0,91022.0,0.04523]
["bitfinex","BTCUSD",1764450363699,0.23069517,91030.0,91027.0,0.00744]
["bitfinex","BTCUSD",1764450363915,0.21971183,91029.0,91027.0,0.00744]
["bitfinex","BTCUSD",1764450364319,0.21971183,91029.0,91027.0,0.035]
["bitfinex","BTCUSD",1764450364761,0.21971183,91029.0,91027.0,0.00744]
["bitfinex","BTCUSD",1764450364971,0.21971183,91029.0,91027.0,0.00748379]
["bitfinex","BTCUSD",1764450365335,0.21971183,91029.0,91027.0,0.00948379]
["bitfinex","BTCUSD",1764450371969,0.21971183,91029.0,91027.0,0.00204379]
["bitfinex","BTCUSD",1764450374378,0.18672842,91029.0,91027.0,0.00204379]
["bitfinex","BTCUSD",1764450383814,0.21971261,91028.0,91027.0,0.01484379]
["bitfinex","BTCUSD",1764450384699,0.21971261,91028.0,91027.0,0.01284379]
["bitfinex","BTCUSD",1764450385057,0.21971261,91028.0,91027.0,0.01484379]
["bitfinex","BTCUSD",1764450386547,0.21971261,91028.0,91027.0,0.00204379]
["bitfinex","BTCUSD",1764450389771,0.23778261,91028.0,91027.0,0.00204379]
["bitfinex","BTCUSD",1764450389972,0.27739261,91028.0,91027.0,0.00204379]
["bitfinex","BTCUSD",1764450391037,0.27739261,91028.0,91027.0,4.379e-05]
["bitfinex","BTCUSD",1764450391365,0.27739261,91028.0,91027.0,0.00204379]
["bitfinex","BTCUSD",1764450396007,0.29478135,91028.0,91027.0,0.00204379]
["bitfinex","BTCUSD",1764450398564,0.26785135,91028.0,91027.0,0.00204379]
["bitfinex","BTCUSD",1764450408318,0.24978135,91028.0,91027.0,0.00204379]
["bitfinex","BTCUSD",1764450413483,0.01738874,91028.0,91027.0,0.05903379]
["bitfinex","BTCUSD",1764450413805,0.0109849,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764450414007,0.0109849,91034.0,91033.0,0.02544]
["bitfinex","BTCUSD",1764450414412,0.0109849,91034.0,91033.0,0.05242]
["bitfinex","BTCUSD",1764450414659,0.0364249,91034.0,91033.0,0.05242]
["bitfinex","BTCUSD",1764450417432,0.0364249,91034.0,91033.0,0.02544]
["bitfinex","BTCUSD",1764450417934,0.0364249,91034.0,91033.0,0.05242]
["bitfinex","BTCUSD",1764450420034,0.0364249,91034.0,91033.0,0.00818]
["bitfinex","BTCUSD",1764450420786,0.01098514,91032.0,91029.0,0.01275]
["bitfinex","BTCUSD",1764450420994,0.21971261,91028.0,91027.0,0.01279379]
["bitfinex","BTCUSD",1764450422368,0.21971261,91028.0,91027.0,0.01379379]
["bitfinex","BTCUSD",1764450423131,0.21971261,91028.0,91027.0,0.00104379]
["bitfinex","BTCUSD",1764450424128,0.25272355,91028.0,91027.0,0.00104379]
["bitfinex","BTCUSD",1764450425766,0.29513355,91028.0,91027.0,0.00104379]
["bitfinex","BTCUSD",1764450427471,0.29513355,91028.0,91027.0,4.379e-05]
["bitfinex","BTCUSD",1764450428356,0.29613355,91028.0,91027.0,4.379e-05]
["bitfinex","BTCUSD",1764450430372,0.63972083,91028.0,91027.0,4.379e-05]
["bitfinex","BTCUSD",1764450431378,0.64664083,91028.0,91027.0,4.379e-05]
["bitfinex","BTCUSD",1764450432138,0.65164083,91028.0,91027.0,4.379e-05]
["bitfinex","BTCUSD",1764450438983,0.65164083,91028.0,91010.0,0.01738874]
["bitfinex","BTCUSD",1764450438984,0.21975365,91011.0,91010.0,0.01738874]
["bitfinex","BTCUSD",1764450439184,0.21975365,91011.0,90992.0,0.00023571]
["bitfinex","BTCUSD",1764450439185,0.21979712,90993.0,90992.0,0.00023571]
["bitfinex","BTCUSD",1764450439383,0.21979712,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450439384,0.26826712,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450439604,0.27721712,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450441929,0.25223712,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450442649,0.27721712,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450451040,0.25223712,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450451204,0.27721712,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450453992,0.27721712,90993.0,90992.0,0.00363328]
["bitfinex","BTCUSD",1764450457964,0.618292,90993.0,90992.0,0.00363328]
["bitfinex","BTCUSD",1764450458171,0.6388359,90993.0,90992.0,0.00363328]
["bitfinex","BTCUSD",1764450459331,0.6388359,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450459530,0.6418359,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450459664,0.6388359,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450459859,0.6398359,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450460082,0.6448359,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450460951,0.6438359,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450461145,0.6388359,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450461282,0.6398359,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450461479,0.6448359,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450462122,0.64483435,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450462316,0.65510528,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450463512,0.6370304,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450463912,0.6360304,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450464115,0.6310304,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450464316,0.6320304,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450464504,0.6370304,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450464700,0.6310304,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450465157,0.6350304,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450465950,0.65919794,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450466737,0.65920238,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450475939,0.63507484,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450476897,0.63107484,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450477094,0.63207484,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450477424,0.63507484,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450477774,0.62811484,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450478114,0.62479947,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450478271,0.30179947,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450479295,0.30079947,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450479497,0.30179947,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450479904,0.29879947,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450480959,0.29183947,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450481117,0.29879947,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450486408,0.27825712,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450486988,0.27821712,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450494559,0.29880029,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450495678,0.62180029,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450506140,0.63209882,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450506284,0.62180029,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450506489,0.63209848,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450506652,0.73169862,90993.0,90992.0,0.00063328]
["bitfinex","BTCUSD",1764450508319,0.72140043,90993.0,90992.0,3.28e-06]
["bitfinex","BTCUSD",1764450508947,0.73169762,90993.0,90992.0,3.28e-06]
["bitfinex","BTCUSD",1764450509120,0.55793195,90991.0,90990.0,3.28e-06]
["bitfinex","BTCUSD",1764450509308,0.01099227,90973.0,90970.0,0.01738874]
["bitfinex","BTCUSD",1764450509532,0.24606028,90971.0,90970.0,0.01738874]
["bitfinex","BTCUSD",1764450509914,0.26962028,90971.0,90970.0,0.01738874]
["bitfinex","BTCUSD",1764450510739,0.21987445,90961.0,90960.0,0.01778874]
["bitfinex","BTCUSD",1764450510959,0.23500445,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764450511100,0.25856445,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764450511738,0.26552445,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764450511951,0.26592156,90961.0,90960.0,0.0034]
["bitfinex","BTCUSD",1764450519228,0.24236156,90961.0,90960.0,0.0034]
["bitfinex","BTCUSD",1764450519678,0.24236156,90961.0,90960.0,0.00434318]
["bitfinex","BTCUSD",1764450520199,0.26592156,90961.0,90960.0,0.00434318]
["bitfinex","BTCUSD",1764450521580,0.22723156,90961.0,90960.0,0.00434318]
["bitfinex","BTCUSD",1764450524461,0.22027156,90961.0,90960.0,0.00434318]
["bitfinex","BTCUSD",1764450525125,0.25896156,90961.0,90960.0,0.00434318]
["bitfinex","BTCUSD",1764450528168,0.29200118,90961.0,90960.0,0.00434318]
["bitfinex","BTCUSD",1764450528912,0.29300118,90961.0,90960.0,0.00434318]
["bitfinex","BTCUSD",1764450529327,0.29300118,90961.0,90960.0,0.00134318]
["bitfinex","BTCUSD",1764450530271,0.29896118,90961.0,90960.0,0.00334318]
["bitfinex","BTCUSD",1764450533947,0.26027118,90961.0,90960.0,0.00334318]
["bitfinex","BTCUSD",1764450534583,0.29880118,90961.0,90960.0,0.00334318]
["bitfinex","BTCUSD",1764450535145,0.29880118,90961.0,90960.0,0.00309318]
["bitfinex","BTCUSD",1764450535546,0.29184118,90961.0,90960.0,0.00309318]
["bitfinex","BTCUSD",1764450535875,0.29880118,90961.0,90960.0,0.00309318]
["bitfinex","BTCUSD",1764450539073,0.27608118,90961.0,90960.0,0.00309318]
["bitfinex","BTCUSD",1764450541290,0.25331118,90961.0,90960.0,0.00309318]
["bitfinex","BTCUSD",1764450541470,0.26027118,90961.0,90960.0,0.00309318]
["bitfinex","BTCUSD",1764450542727,0.03343673,90961.0,90960.0,0.04220318]
["bitfinex","BTCUSD",1764450542932,0.00039711,90961.0,90960.0,0.04220318]
["bitfinex","BTCUSD",1764450544131,0.00039711,90961.0,90960.0,0.04185318]
["bitfinex","BTCUSD",1764450544543,0.00039711,90961.0,90960.0,0.03985318]
["bitfinex","BTCUSD",1764450544759,0.00039711,90961.0,90960.0,0.04285318]
["bitfinex","BTCUSD",1764450549491,0.00039711,90961.0,90960.0,0.04107542]
["bitfinex","BTCUSD",1764450550479,0.00039711,90961.0,90960.0,0.01802542]
["bitfinex","BTCUSD",1764450553794,0.00039711,90961.0,90960.0,0.04107542]
["bitfinex","BTCUSD",1764450555791,0.00039711,90961.0,90960.0,0.003]
["bitfinex","BTCUSD",1764450556510,0.00039711,90961.0,90960.0,0.02704]
["bitfinex","BTCUSD",1764450557336,0.00039711,90961.0,90960.0,0.04336]
["bitfinex","BTCUSD",1764450557889,0.00039711,90961.0,90960.0,0.003]
["bitfinex","BTCUSD",1764450564105,0.00039711,90961.0,90960.0,0.04105]
["bitfinex","BTCUSD",1764450574788,0.00039711,90961.0,90960.0,0.06303768]
["bitfinex","BTCUSD",1764450575008,0.00039711,90961.0,90960.0,0.04105]
["bitfinex","BTCUSD",1764450575432,0.00039711,90961.0,90960.0,0.06303768]
["bitfinex","BTCUSD",1764450575743,0.00039711,90961.0,90960.0,0.06003768]
["bitfinex","BTCUSD",1764450575909,0.00039711,90961.0,90960.0,0.06703768]
["bitfinex","BTCUSD",1764450576422,0.00039711,90961.0,90960.0,0.04505]
["bitfinex","BTCUSD",1764450576747,0.00039711,90961.0,90960.0,0.04605]
["bitfinex","BTCUSD",1764450579055,0.00039711,90961.0,90960.0,0.04605]
["bitfinex","BTCUSD",1764450580106,0.00039711,90961.0,90960.0,0.10857299]
["bitfinex","BTCUSD",1764450580290,0.00039711,90961.0,90960.0,0.45356067]
["bitfinex","BTCUSD",1764450580592,0.00039711,90961.0,90960.0,0.46460177]
["bitfinex","BTCUSD",1764450584101,0.00039711,90961.0,90960.0,0.04605]
["bitfinex","BTCUSD",1764450584256,0.01612711,90961.0,90960.0,0.008]
["bitfinex","BTCUSD",1764450584441,0.01612711,90961.0,90960.0,0.04605]
["bitfinex","BTCUSD",1764450584442,0.00039711,90961.0,90960.0,0.04605]
["bitfinex","BTCUSD",1764450585302,0.00039711,90961.0,90960.0,0.03905]
["bitfinex","BTCUSD",1764450585479,0.00039711,90961.0,90960.0,0.04205]
["bitfinex","BTCUSD",1764450585679,0.00039711,90961.0,90960.0,0.003]
["bitfinex","BTCUSD",1764450587116,0.01818585,90961.0,90960.0,0.003]
["bitfinex","BTCUSD",1764450589177,0.04186585,90961.0,90960.0,0.003]
["bitfinex","BTCUSD",1764450589574,0.01818585,90961.0,90960.0,0.003]
["bitfinex","BTCUSD",1764450594282,0.00039711,90961.0,90960.0,0.003]
["bitfinex","BTCUSD",1764450596173,0.03945711,90961.0,90960.0,0.003]
["bitfinex","BTCUSD",1764450596726,0.01577711,90961.0,90960.0,0.003]
["bitfinex","BTCUSD",1764450599406,0.03945711,90961.0,90960.0,0.003]
["bitfinex","BTCUSD",1764450600508,0.05172711,90961.0,90960.0,0.003]
["bitfinex","BTCUSD",1764450601159,0.2198962,90952.0,90950.0,0.00778875]
["bitfinex","BTCUSD",1764450601376,0.02688,90951.0,90950.0,0.00778875]
["bitfinex","BTCUSD",1764450601568,0.05056,90951.0,90950.0,0.00778875]
["bitfinex","BTCUSD",1764450601772,0.06236,90951.0,90950.0,0.00778875]
["bitfinex","BTCUSD",1764450602007,0.06236,90951.0,90950.0,0.00808358]
["bitfinex","BTCUSD",1764450602578,0.0233,90951.0,90950.0,0.00808358]
["bitfinex","BTCUSD",1764450602773,0.0118,90951.0,90950.0,0.00808358]
["bitfinex","BTCUSD",1764450603177,0.0128,90951.0,90950.0,0.00808358]
["bitfinex","BTCUSD",1764450604188,0.07911224,90951.0,90950.0,0.00069483]
["bitfinex","BTCUSD",1764450604389,0.10279224,90951.0,90950.0,0.00069483]
["bitfinex","BTCUSD",1764450604581,0.05186,90951.0,90950.0,0.00069483]
["bitfinex","BTCUSD",1764450604907,0.05878,90951.0,90950.0,0.00069483]
["bitfinex","BTCUSD",1764450605706,0.06378,90951.0,90950.0,0.00069483]
["bitfinex","BTCUSD",1764450605906,0.05878,90951.0,90950.0,0.00069483]
["bitfinex","BTCUSD",1764450606811,0.06278,90951.0,90950.0,0.00069483]
["bitfinex","BTCUSD",1764450607213,0.06178,90951.0,90950.0,0.00069483]
["bitfinex","BTCUSD",1764450607622,0.06278,90951.0,90950.0,0.00069483]
["bitfinex","BTCUSD",1764450608348,0.0391,90951.0,90950.0,0.00069483]
["bitfinex","BTCUSD",1764450608560,0.02372,90951.0,90950.0,0.00069483]
["bitfinex","BTCUSD",1764450610708,0.05586,90951.0,90950.0,0.00069483]
["bitfinex","BTCUSD",1764450610916,0.03914,90951.0,90950.0,0.00069483]
["bitfinex","BTCUSD",1764450611939,0.0168,90951.0,90950.0,0.04196483]
["bitfinex","BTCUSD",1764450612139,0.005,90951.0,90950.0,0.04196483]
["bitfinex","BTCUSD",1764450612568,0.005,90951.0,90950.0,0.14639429]
["bitfinex","BTCUSD",1764450613510,0.004,90951.0,90950.0,0.14639429]
["bitfinex","BTCUSD",1764450613889,0.21989637,90952.0,90950.0,0.14639429]
["bitfinex","BTCUSD",1764450614223,0.21989637,90952.0,90951.0,0.04127]
["bitfinex","BTCUSD",1764450615447,0.21989637,90952.0,90951.0,0.04427]
["bitfinex","BTCUSD",1764450616355,0.21989637,90952.0,90951.0,0.0193]
["bitfinex","BTCUSD",1764450618360,0.23089046,90953.0,90951.0,0.04217]
["bitfinex","BTCUSD",1764450618517,0.23089046,90953.0,90952.0,0.01563]
["bitfinex","BTCUSD",1764450618716,0.23089046,90953.0,90952.0,0.0385]
["bitfinex","BTCUSD",1764450621019,0.23089046,90953.0,90952.0,0.0415]
["bitfinex","BTCUSD",1764450622066,0.01099468,90953.0,90952.0,0.0415]
["bitfinex","BTCUSD",1764450623237,0.21989314,90954.0,90952.0,0.0415]
["bitfinex","BTCUSD",1764450623440,0.21989314,90954.0,90953.0,0.04066]
["bitfinex","BTCUSD",1764450623842,1.00956585,90961.0,90953.0,0.05165468]
["bitfinex","BTCUSD",1764450623843,0.01099408,90958.0,90953.0,0.05165468]
["bitfinex","BTCUSD",1764450624044,0.23087759,90958.0,90954.0,0.02467]
["bitfinex","BTCUSD",1764450624271,0.0109942,90957.0,90954.0,0.02467]
["bitfinex","BTCUSD",1764450624747,0.0109942,90957.0,90956.0,0.02774]
["bitfinex","BTCUSD",1764450625346,0.0109942,90957.0,90956.0,0.05241]
["bitfinex","BTCUSD",1764450625746,0.00039711,90961.0,90956.0,0.06340432]
["bitfinex","BTCUSD",1764450625747,0.01139083,90961.0,90956.0,0.06340432]
["bitfinex","BTCUSD",1764450625900,0.00039711,90961.0,90960.0,0.01599]
["bitfinex","BTCUSD",1764450626476,0.00039711,90961.0,90960.0,0.26053686]
["bitfinex","BTCUSD",1764450628323,0.00039711,90961.0,90960.0,0.26353686]
["bitfinex","BTCUSD",1764450631160,0.00039711,90961.0,90960.0,0.04366]
["bitfinex","BTCUSD",1764450631365,0.00039711,90961.0,90960.0,0.26353686]
["bitfinex","BTCUSD",1764450634069,0.00039711,90961.0,90960.0,0.04366]
["bitfinex","BTCUSD",1764450636363,0.00039711,90961.0,90960.0,0.26353686]
["bitfinex","BTCUSD",1764450637962,0.00039711,90961.0,90960.0,0.04366]
["bitfinex","BTCUSD",1764450638577,0.00039711,90961.0,90960.0,0.26353686]
["bitfinex","BTCUSD",1764450643029,0.00039711,90961.0,90960.0,0.04366]
["bitfinex","BTCUSD",1764450673620,0.00039711,90961.0,90960.0,0.26353686]
["bitfinex","BTCUSD",1764450674772,0.00039711,90961.0,90960.0,0.04366]
["bitfinex","BTCUSD",1764450681892,0.00039711,90961.0,90960.0,0.26353686]
["bitfinex","BTCUSD",1764450683334,0.04079711,90961.0,90960.0,0.003]
["bitfinex","BTCUSD",1764450683743,0.00039711,90961.0,90960.0,0.003]
["bitfinex","BTCUSD",1764450684121,0.01099432,90956.0,90953.0,0.02478]
["bitfinex","BTCUSD",1764450684532,0.23088085,90956.0,90955.0,0.01508]
["bitfinex","BTCUSD",1764450684919,0.23088085,90956.0,90955.0,0.03986]
["bitfinex","BTCUSD",1764450686618,0.23088085,90956.0,90955.0,0.04086]
["bitfinex","BTCUSD",1764450692511,0.23088085,90956.0,90955.0,0.01608]
["bitfinex","BTCUSD",1764450693498,0.23088085,90956.0,90955.0,0.04086]
["bitfinex","BTCUSD",1764450698571,0.23088085,90956.0,90955.0,0.001]
["bitfinex","BTCUSD",1764450698801,0.27128085,90956.0,90955.0,0.001]
["bitfinex","BTCUSD",1764450699084,0.24706085,90956.0,90955.0,0.001]
["bitfinex","BTCUSD",1764450699235,0.23088085,90956.0,90955.0,0.001]
["bitfinex","BTCUSD",1764450700444,0.25510085,90956.0,90955.0,0.001]
["bitfinex","BTCUSD",1764450700643,0.23088085,90956.0,90955.0,0.001]
["bitfinex","BTCUSD",1764450701355,0.24706085,90956.0,90955.0,0.001]
["bitfinex","BTCUSD",1764450701674,0.27128085,90956.0,90955.0,0.001]
["bitfinex","BTCUSD",1764450702479,0.21989379,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450702683,0.23607379,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450702897,0.26029379,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450703966,0.26129379,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450715184,0.26908254,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450715952,0.69121011,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450716076,0.71180494,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450716269,0.61267737,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450716873,0.61367737,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450717273,0.61267737,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450717693,0.61367737,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450718312,0.61267737,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450718571,0.61867737,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450718891,0.61267737,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450719324,0.61867737,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450723380,0.72665649,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450724987,0.61867737,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450728820,0.62563737,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450729413,0.61963737,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450729608,0.61863737,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450729990,0.61963737,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450730198,0.61267737,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450730432,0.61963737,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450730903,0.62463737,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450733189,0.29467737,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450733430,0.27408254,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450733679,0.28104254,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450733903,0.27604254,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450734119,0.27904254,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450734281,0.27504254,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450734478,0.27604254,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450734660,0.27904254,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450734869,0.27804254,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450737234,0.25382254,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450737454,0.27730254,90953.0,90952.0,0.00023586]
["bitfinex","BTCUSD",1764450737655,0.21991797,90943.0,90942.0,0.01797586]
["bitfinex","BTCUSD",1764450738401,0.21991797,90943.0,90942.0,0.03368072]
["bitfinex","BTCUSD",1764450738938,0.01099565,90945.0,90942.0,0.03368072]
["bitfinex","BTCUSD",1764450739123,0.01099565,90945.0,90942.0,0.01541]
["bitfinex","BTCUSD",1764450739728,0.21991555,90944.0,90942.0,0.01541]
["bitfinex","BTCUSD",1764450740162,0.001,90943.0,90942.0,0.02373]
["bitfinex","BTCUSD",1764450740657,0.23091051,90945.0,90942.0,0.04016]
["bitfinex","BTCUSD",1764450740902,0.23191051,90945.0,90942.0,0.04016]
["bitfinex","BTCUSD",1764450741080,0.01099565,90945.0,90942.0,0.04016]
["bitfinex","BTCUSD",1764450741404,0.001,90943.0,90942.0,0.04016]
["bitfinex","BTCUSD",1764450741605,0.01099565,90945.0,90942.0,0.04016]
["bitfinex","BTCUSD",1764450741940,0.001,90945.0,90944.0,0.01643]
["bitfinex","BTCUSD",1764450742535,0.001,90945.0,90944.0,0.04016]
["bitfinex","BTCUSD",1764450742896,0.001,90945.0,90944.0,0.26007555]
["bitfinex","BTCUSD",1764450743103,0.01099493,90951.0,90947.0,0.23090281]
["bitfinex","BTCUSD",1764450743339,0.23088923,90953.0,90950.0,0.11023946]
["bitfinex","BTCUSD",1764450743999,0.21989777,90952.0,90950.0,0.11023946]
["bitfinex","BTCUSD",1764450744584,0.21989777,90952.0,90950.0,0.11123946]
["bitfinex","BTCUSD",1764450744790,0.21989777,90952.0,90950.0,0.11023946]
["bitfinex","BTCUSD",1764450745146,0.21989777,90952.0,90950.0,0.11123946]
["bitfinex","BTCUSD",1764450749722,0.01099468,90953.0,90951.0,0.04016]
["bitfinex","BTCUSD",1764450749941,0.01099468,90953.0,90952.0,0.01643]
["bitfinex","BTCUSD",1764450750141,0.01099468,90953.0,90952.0,0.04016]
["bitfinex","BTCUSD",1764450750555,0.01099468,90953.0,90952.0,0.01643]
["bitfinex","BTCUSD",1764450750772,0.23089006,90953.0,90950.0,0.11123946]
["bitfinex","BTCUSD",1764450750940,0.21989799,90952.0,90950.0,0.11023946]
["bitfinex","BTCUSD",1764450752533,0.01099432,90956.0,90951.0,0.04016]
["bitfinex","BTCUSD",1764450752766,0.01099444,90955.0,90952.0,0.01643]
["bitfinex","BTCUSD",1764450752960,0.01099444,90955.0,90952.0,0.04016]
["bitfinex","BTCUSD",1764450753197,0.01099444,90955.0,90954.0,0.01201]
["bitfinex","BTCUSD",1764450754392,0.01099444,90955.0,90954.0,0.01301]
["bitfinex","BTCUSD",1764450754560,0.01099444,90955.0,90954.0,0.001]
["bitfinex","BTCUSD",1764450760528,0.01099432,90956.0,90954.0,0.001]
["bitfinex","BTCUSD",1764450761750,0.01099432,90956.0,90953.0,0.01201]
["bitfinex","BTCUSD",1764450762125,0.21989043,90955.0,90953.0,0.01201]
["bitfinex","BTCUSD",1764450762705,0.01099432,90956.0,90953.0,0.03574]
["bitfinex","BTCUSD",1764450763276,0.01099432,90956.0,90953.0,0.02300468]
["bitfinex","BTCUSD",1764450763476,0.01099432,90956.0,90954.0,0.02373]
["bitfinex","BTCUSD",1764450764108,0.01099408,90958.0,90955.0,0.01643]
["bitfinex","BTCUSD",1764450764311,0.23087255,90960.0,90957.0,0.02363]
["bitfinex","BTCUSD",1764450764461,0.01099396,90959.0,90957.0,0.0072]
["bitfinex","BTCUSD",1764450764664,0.01099384,90960.0,90958.0,0.04016]
["bitfinex","BTCUSD",1764450764876,0.01139083,90961.0,90959.0,0.04016]
["bitfinex","BTCUSD",1764450765326,0.21987686,90960.0,90959.0,0.04016]
["bitfinex","BTCUSD",1764450765754,0.22087686,90960.0,90959.0,0.04016]
["bitfinex","BTCUSD",1764450765953,0.21987686,90960.0,90959.0,0.04016]
["bitfinex","BTCUSD",1764450766948,0.21987686,90960.0,90959.0,0.04116]
["bitfinex","BTCUSD",1764450767570,0.01139083,90961.0,90959.0,0.04116]
["bitfinex","BTCUSD",1764450767876,0.23126691,90961.0,90960.0,0.03898]
["bitfinex","BTCUSD",1764450768487,0.01139083,90961.0,90960.0,0.03898]
["bitfinex","BTCUSD",1764450773099,0.00039711,90961.0,90960.0,0.03898]
["bitfinex","BTCUSD",1764450775122,0.00039711,90961.0,90960.0,0.03998]
["bitfinex","BTCUSD",1764450781915,0.00039711,90961.0,90960.0,0.13141067]
["bitfinex","BTCUSD",1764450782122,0.00039711,90961.0,90960.0,0.45441067]
["bitfinex","BTCUSD",1764450782393,0.00039711,90961.0,90960.0,0.43242299]
["bitfinex","BTCUSD",1764450782924,0.00039711,90961.0,90960.0,0.43142299]
["bitfinex","BTCUSD",1764450783773,0.00039711,90961.0,90960.0,0.46545185]
["bitfinex","BTCUSD",1764450784100,0.00039711,90961.0,90960.0,0.47145185]
["bitfinex","BTCUSD",1764450806015,0.00039711,90961.0,90960.0,0.43842299]
["bitfinex","BTCUSD",1764450806410,0.00039711,90961.0,90960.0,0.43742299]
["bitfinex","BTCUSD",1764450806630,0.00039711,90961.0,90960.0,0.65729985]
["bitfinex","BTCUSD",1764450806842,0.00039711,90961.0,90960.0,0.65129985]
["bitfinex","BTCUSD",1764450807255,0.00039711,90961.0,90960.0,0.65429985]
["bitfinex","BTCUSD",1764450807779,0.00039711,90961.0,90960.0,0.65529985]
["bitfinex","BTCUSD",1764450835726,0.00039711,90961.0,90960.0,0.68832533]
["bitfinex","BTCUSD",1764450836985,0.00039711,90961.0,90960.0,0.78618331]
["bitfinex","BTCUSD",1764450837428,0.00039711,90961.0,90960.0,0.68832533]
["bitfinex","BTCUSD",1764450837829,0.00039711,90961.0,90960.0,0.68732533]
["bitfinex","BTCUSD",1764450838010,0.00039711,90961.0,90960.0,0.68432533]
["bitfinex","BTCUSD",1764450838413,0.00039711,90961.0,90960.0,0.68932533]
["bitfinex","BTCUSD",1764450838599,0.00039711,90961.0,90960.0,0.69032533]
["bitfinex","BTCUSD",1764450858918,0.00039711,90961.0,90960.0,0.69032533]
["bitfinex","BTCUSD",1764450863346,0.00039711,90961.0,90960.0,0.68932533]
["bitfinex","BTCUSD",1764450863584,0.00039711,90961.0,90960.0,0.69032533]
["bitfinex","BTCUSD",1764450864105,0.00039711,90961.0,90960.0,0.68532533]
["bitfinex","BTCUSD",1764450864316,0.00039711,90961.0,90960.0,0.68632533]
["bitfinex","BTCUSD",1764450864697,0.00039711,90961.0,90960.0,0.68532533]
["bitfinex","BTCUSD",1764450865099,0.00039711,90961.0,90960.0,0.68632533]
["bitfinex","BTCUSD",1764450867009,0.00039711,90961.0,90960.0,0.03502548]
["bitfinex","BTCUSD",1764450867137,0.00039711,90961.0,90960.0,0.002]
["bitfinex","BTCUSD",1764450867138,0.03956711,90961.0,90960.0,0.002]
["bitfinex","BTCUSD",1764450868174,0.0109942,90957.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764450868914,0.0109942,90957.0,90952.0,0.03404481]
["bitfinex","BTCUSD",1764450869471,0.01099384,90960.0,90956.0,0.02793]
["bitfinex","BTCUSD",1764450869674,0.01099384,90960.0,90959.0,0.01652]
["bitfinex","BTCUSD",1764450869892,0.00039711,90961.0,90959.0,0.01652]
["bitfinex","BTCUSD",1764450870400,0.01099396,90959.0,90956.0,0.01141]
["bitfinex","BTCUSD",1764450871258,0.2198817,90958.0,90956.0,0.01141]
["bitfinex","BTCUSD",1764450872797,0.2198817,90958.0,90956.0,0.00641]
["bitfinex","BTCUSD",1764450874001,0.002,90958.0,90956.0,0.00641]
["bitfinex","BTCUSD",1764450874402,0.002,90958.0,90957.0,0.03957]
["bitfinex","BTCUSD",1764450875304,0.01099396,90959.0,90957.0,0.03957]
["bitfinex","BTCUSD",1764450875763,0.01099396,90959.0,90957.0,0.01652]
["bitfinex","BTCUSD",1764450876147,0.002,90958.0,90957.0,0.01652]
["bitfinex","BTCUSD",1764450877495,0.2308707,90960.0,90957.0,0.01652]
["bitfinex","BTCUSD",1764450877717,0.003,90959.0,90957.0,0.03957]
["bitfinex","BTCUSD",1764450878116,0.00039711,90961.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764450878749,0.01139083,90961.0,90957.0,0.0340442]
["bitfinex","BTCUSD",1764450878898,0.003,90959.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764450879102,0.01399396,90959.0,90956.0,0.00641]
["bitfinex","BTCUSD",1764450879322,0.01099396,90959.0,90956.0,0.00641]
["bitfinex","BTCUSD",1764450880803,0.01099396,90959.0,90956.0,0.02946]
["bitfinex","BTCUSD",1764450881002,0.01399396,90959.0,90956.0,0.02946]
["bitfinex","BTCUSD",1764450881277,0.01399396,90959.0,90956.0,0.04045432]
["bitfinex","BTCUSD",1764450882769,0.01399396,90959.0,90956.0,0.02946]
["bitfinex","BTCUSD",1764450883790,0.23387534,90959.0,90956.0,0.02946]
["bitfinex","BTCUSD",1764450886107,0.003,90959.0,90956.0,0.02946]
["bitfinex","BTCUSD",1764450886494,0.003,90959.0,90956.0,0.04045432]
["bitfinex","BTCUSD",1764450888513,0.003,90959.0,90956.0,0.26033929]
["bitfinex","BTCUSD",1764450892365,0.003,90959.0,90957.0,0.21988213]
["bitfinex","BTCUSD",1764450892567,0.003,90959.0,90956.0,0.04045432]
["bitfinex","BTCUSD",1764450893317,0.003,90959.0,90958.0,0.01244]
["bitfinex","BTCUSD",1764450894530,0.01139083,90961.0,90958.0,0.01244]
["bitfinex","BTCUSD",1764450894844,0.003,90959.0,90958.0,0.01244]
["bitfinex","BTCUSD",1764450896686,0.003,90959.0,90958.0,0.05179]
["bitfinex","BTCUSD",1764450897715,0.00039711,90961.0,90958.0,0.05179]
["bitfinex","BTCUSD",1764450897716,0.00039711,90961.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764450897996,0.00039711,90961.0,90960.0,0.01537]
["bitfinex","BTCUSD",1764450898150,0.00039711,90961.0,90960.0,0.03935]
["bitfinex","BTCUSD",1764450898822,0.00039711,90961.0,90960.0,0.06133768]
["bitfinex","BTCUSD",1764450899015,0.00139711,90961.0,90960.0,0.06133768]
["bitfinex","BTCUSD",1764450899219,0.00039711,90961.0,90960.0,0.06133768]
["bitfinex","BTCUSD",1764450899624,0.00139711,90961.0,90960.0,0.06133768]
["bitfinex","BTCUSD",1764450901616,0.00139711,90961.0,90960.0,0.10187299]
["bitfinex","BTCUSD",1764450901828,0.00139711,90961.0,90960.0,0.44686067]
["bitfinex","BTCUSD",1764450902032,0.00139711,90961.0,90960.0,0.50370953]
["bitfinex","BTCUSD",1764450902213,0.00039711,90961.0,90960.0,0.42487299]
["bitfinex","BTCUSD",1764450902620,0.00139711,90961.0,90960.0,0.42487299]
["bitfinex","BTCUSD",1764450904230,0.00039711,90961.0,90960.0,0.42487299]
["bitfinex","BTCUSD",1764450904514,0.00139711,90961.0,90960.0,0.42487299]
["bitfinex","BTCUSD",1764450931393,0.00139711,90961.0,90960.0,0.50370953]
["bitfinex","BTCUSD",1764450933701,0.00139711,90961.0,90960.0,0.42487299]
["bitfinex","BTCUSD",1764450934123,0.00139711,90961.0,90960.0,0.50377045]
["bitfinex","BTCUSD",1764450938103,0.00139711,90961.0,90960.0,0.42487299]
["bitfinex","BTCUSD",1764450939549,0.00039711,90961.0,90960.0,0.42587299]
["bitfinex","BTCUSD",1764450939699,0.00039711,90961.0,90960.0,0.42687299]
["bitfinex","BTCUSD",1764450956773,0.00039711,90961.0,90960.0,0.4599005]
["bitfinex","BTCUSD",1764450962064,0.03302035,91003.0,90994.0,0.6053177]
["bitfinex","BTCUSD",1764450962265,0.50444939,91010.0,90994.0,0.6350415]
["bitfinex","BTCUSD",1764450962531,0.50444939,91010.0,90994.0,0.6597415]
["bitfinex","BTCUSD",1764450962675,0.50444939,91010.0,90994.0,0.69275691]
["bitfinex","BTCUSD",1764450963094,0.03301541,91018.0,90994.0,0.69275691]
["bitfinex","BTCUSD",1764450963292,0.50444939,91004.0,90994.0,0.69275691]
["bitfinex","BTCUSD",1764450964832,0.50444939,91004.0,90994.0,0.69475691]
["bitfinex","BTCUSD",1764450965800,0.50444939,91010.0,90994.0,0.69475691]
["bitfinex","BTCUSD",1764450966003,0.01098623,91023.0,90994.0,0.69475691]
["bitfinex","BTCUSD",1764450966252,0.50444939,91010.0,90994.0,0.69475691]
["bitfinex","BTCUSD",1764450966504,0.24313899,91032.0,90994.0,0.69475691]
["bitfinex","BTCUSD",1764450966654,0.01098563,91028.0,90994.0,0.69475691]
["bitfinex","BTCUSD",1764450966871,0.04399681,91029.0,90994.0,0.69475691]
["bitfinex","BTCUSD",1764450967055,0.01098575,91027.0,90994.0,0.69475691]
["bitfinex","BTCUSD",1764450967643,0.01098599,91025.0,90994.0,0.69375691]
["bitfinex","BTCUSD",1764450967842,0.01098575,91027.0,90994.0,0.69575691]
["bitfinex","BTCUSD",1764450968078,0.01098599,91025.0,90994.0,0.69675691]
["bitfinex","BTCUSD",1764450968345,0.01098575,91027.0,90994.0,0.69675691]
["bitfinex","BTCUSD",1764450968763,0.01098599,91025.0,90994.0,0.69675691]
["bitfinex","BTCUSD",1764450968956,0.01098623,91023.0,90994.0,0.69675691]
["bitfinex","BTCUSD",1764450969158,0.01098599,91025.0,90994.0,0.69675691]
["bitfinex","BTCUSD",1764450969567,0.01098575,91027.0,90994.0,0.69675691]
["bitfinex","BTCUSD",1764450970012,0.01098587,91026.0,90994.0,0.69675691]
["bitfinex","BTCUSD",1764450970761,0.50444939,91010.0,90994.0,0.69675691]
["bitfinex","BTCUSD",1764450975233,0.50444939,91010.0,90994.0,0.69275691]
["bitfinex","BTCUSD",1764450975459,0.50444939,91010.0,90994.0,0.69475691]
["bitfinex","BTCUSD",1764450975731,0.50444939,91010.0,90994.0,0.69575691]
["bitfinex","BTCUSD",1764450977316,0.50444939,91010.0,90994.0,0.75448791]
["bitfinex","BTCUSD",1764450980217,0.50444939,91010.0,90994.0,0.69575691]
["bitfinex","BTCUSD",1764450981949,0.50444939,91004.0,90994.0,0.69575691]
["bitfinex","BTCUSD",1764450983181,0.50444939,91004.0,90994.0,0.75452271]
["bitfinex","BTCUSD",1764450984120,0.50444939,91004.0,90994.0,0.69575691]
["bitfinex","BTCUSD",1764450988131,0.50444939,91004.0,90994.0,0.68883691]
["bitfinex","BTCUSD",1764450988371,0.50444939,91004.0,90994.0,0.69575691]
["bitfinex","BTCUSD",1764450990025,0.50444939,91004.0,90994.0,0.69475691]
["bitfinex","BTCUSD",1764450990227,0.50444939,91004.0,90994.0,0.69275691]
["bitfinex","BTCUSD",1764450990421,0.50444939,91004.0,90994.0,0.69375691]
["bitfinex","BTCUSD",1764450990751,0.50444939,91004.0,90994.0,0.69475691]
["bitfinex","BTCUSD",1764450991775,0.04080934,90995.0,90994.0,0.35805921]
["bitfinex","BTCUSD",1764450991976,0.04080934,90995.0,90994.0,0.0020438]
["bitfinex","BTCUSD",1764450992770,0.05207934,90995.0,90994.0,0.0010438]
["bitfinex","BTCUSD",1764450992991,0.05207934,90995.0,90994.0,4.38e-05]
["bitfinex","BTCUSD",1764450993294,0.05407934,90995.0,90994.0,4.38e-05]
["bitfinex","BTCUSD",1764450993500,0.05207934,90995.0,90994.0,4.38e-05]
["bitfinex","BTCUSD",1764450993649,0.01299934,90995.0,90994.0,4.38e-05]
["bitfinex","BTCUSD",1764450993848,0.01899934,90995.0,90994.0,4.38e-05]
["bitfinex","BTCUSD",1764450994375,0.00772934,90995.0,90994.0,4.38e-05]
["bitfinex","BTCUSD",1764450995871,0.00172934,90995.0,90994.0,4.38e-05]
["bitfinex","BTCUSD",1764450996267,0.00572934,90995.0,90994.0,4.38e-05]
["bitfinex","BTCUSD",1764451003555,0.00572934,90995.0,90994.0,0.0389138]
["bitfinex","BTCUSD",1764451014396,0.00572934,90995.0,90994.0,0.0458338]
["bitfinex","BTCUSD",1764451014979,0.00172934,90995.0,90994.0,0.0458338]
["bitfinex","BTCUSD",1764451015397,0.00172934,90995.0,90994.0,0.0389138]
["bitfinex","BTCUSD",1764451015555,0.00172934,90995.0,90994.0,0.0458338]
["bitfinex","BTCUSD",1764451016858,0.00172934,90995.0,90994.0,0.0582338]
["bitfinex","BTCUSD",1764451017260,0.00172934,90995.0,90994.0,0.0513138]
["bitfinex","BTCUSD",1764451017493,0.00172934,90995.0,90994.0,0.14273626]
["bitfinex","BTCUSD",1764451017798,0.00172934,90995.0,90994.0,0.12075679]
["bitfinex","BTCUSD",1764451018596,0.00172934,90995.0,90994.0,0.20387276]
["bitfinex","BTCUSD",1764451019158,0.00172934,90995.0,90994.0,0.12075679]
["bitfinex","BTCUSD",1764451022171,0.00172934,90995.0,90994.0,0.20435954]
["bitfinex","BTCUSD",1764451025758,0.00172934,90995.0,90994.0,0.24545954]
["bitfinex","BTCUSD",1764451026161,0.00172934,90995.0,90994.0,0.16185679]
["bitfinex","BTCUSD",1764451026366,0.00172934,90995.0,90994.0,0.13907679]
["bitfinex","BTCUSD",1764451026570,0.00172934,90995.0,90994.0,0.0411438]
["bitfinex","BTCUSD",1764451027988,0.00372934,90995.0,90994.0,0.0411438]
["bitfinex","BTCUSD",1764451028722,0.00172934,90995.0,90994.0,0.0821738]
["bitfinex","BTCUSD",1764451028931,0.00372934,90995.0,90994.0,0.0821738]
["bitfinex","BTCUSD",1764451029628,0.00372934,90995.0,90994.0,0.0574838]
["bitfinex","BTCUSD",1764451033928,0.00372934,90995.0,90994.0,0.27727851]
["bitfinex","BTCUSD",1764451034823,0.00372934,90995.0,90994.0,0.0574838]
["bitfinex","BTCUSD",1764451035474,0.00372934,90995.0,90994.0,0.0411438]
["bitfinex","BTCUSD",1764451037823,0.05208934,90995.0,90994.0,0.0411438]
["bitfinex","BTCUSD",1764451038778,0.05008934,90995.0,90994.0,0.0411438]
["bitfinex","BTCUSD",1764451040027,0.05408934,90995.0,90994.0,0.0411438]
["bitfinex","BTCUSD",1764451041269,0.01099227,90973.0,90960.0,0.01738874]
["bitfinex","BTCUSD",1764451041444,0.23629445,90961.0,90960.0,0.00743256]
["bitfinex","BTCUSD",1764451041830,0.26096445,90961.0,90960.0,0.00743256]
["bitfinex","BTCUSD",1764451043614,0.26296445,90961.0,90960.0,0.00743256]
["bitfinex","BTCUSD",1764451044091,0.26296445,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451052462,0.22187445,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451053414,0.21987445,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451057244,0.24454445,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451060514,0.26096445,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451063422,0.26496445,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451066281,0.27192445,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451066483,0.26496445,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451066685,0.22387445,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451067100,0.24669445,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451067306,0.28279144,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451067506,0.28179144,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451067715,0.27879144,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451067916,0.28079144,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451070435,0.25797144,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451070633,0.24244144,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451072277,0.24044144,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451072446,0.24144144,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451073006,0.26426144,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451073524,0.24144144,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451075939,0.27979144,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451078731,0.25697144,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451078937,0.25702977,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451080937,0.27984977,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451082633,0.24149977,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451083816,0.27984977,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451091935,0.33217293,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451092044,0.33909293,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451092470,0.29117514,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451141749,0.29117514,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451145280,0.28425514,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451145419,0.24590514,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451145625,0.22527982,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451146034,0.22087445,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451146893,0.25966445,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451154545,0.29270207,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451163934,0.31330923,90961.0,90960.0,4.381e-05]
["bitfinex","BTCUSD",1764451173729,0.31330923,90961.0,90944.0,0.00023588]
["bitfinex","BTCUSD",1764451173730,0.01099541,90947.0,90944.0,0.00023588]
["bitfinex","BTCUSD",1764451173948,0.24787313,90945.0,90944.0,0.00063299]
["bitfinex","BTCUSD",1764451174143,0.26848513,90945.0,90944.0,0.00063299]
["bitfinex","BTCUSD",1764451174356,0.30244512,90945.0,90944.0,0.00063299]
["bitfinex","BTCUSD",1764451175344,0.30644512,90945.0,90944.0,0.00063299]
["bitfinex","BTCUSD",1764451176786,0.33731039,90945.0,90944.0,0.00063299]
["bitfinex","BTCUSD",1764451177314,0.30744512,90945.0,90944.0,0.00063299]
["bitfinex","BTCUSD",1764451181087,0.31440512,90945.0,90944.0,0.00063299]
["bitfinex","BTCUSD",1764451186236,0.30744512,90945.0,90944.0,0.00063299]
["bitfinex","BTCUSD",1764451186364,0.29379312,90945.0,90944.0,0.00063299]
["bitfinex","BTCUSD",1764451186766,0.28683312,90945.0,90944.0,0.00063299]
["bitfinex","BTCUSD",1764451186974,0.26327312,90945.0,90944.0,0.00063299]
["bitfinex","BTCUSD",1764451187809,0.24721312,90945.0,90944.0,0.00063299]
["bitfinex","BTCUSD",1764451188444,0.24621312,90945.0,90944.0,0.00063299]
["bitfinex","BTCUSD",1764451189194,0.28210312,90945.0,90944.0,0.00063299]
["bitfinex","BTCUSD",1764451189410,0.28310312,90945.0,90944.0,0.00063299]
["bitfinex","BTCUSD",1764451197952,0.27270313,90945.0,90944.0,0.00063299]
["bitfinex","BTCUSD",1764451199252,0.22091313,90945.0,90944.0,0.00063299]
["bitfinex","BTCUSD",1764451200400,0.24437313,90945.0,90944.0,0.00063299]
["bitfinex","BTCUSD",1764451200954,0.26080313,90945.0,90944.0,0.00063299]
["bitfinex","BTCUSD",1764451202070,0.22091313,90945.0,90944.0,0.00063299]
["bitfinex","BTCUSD",1764451203441,0.26080313,90945.0,90944.0,0.00063299]
["bitfinex","BTCUSD",1764451205039,0.23734313,90945.0,90944.0,0.00063299]
["bitfinex","BTCUSD",1764451212155,0.22091313,90945.0,90944.0,0.00063299]
["bitfinex","BTCUSD",1764451215193,0.22091313,90945.0,90944.0,0.04036299]
["bitfinex","BTCUSD",1764451215390,0.001,90945.0,90944.0,0.04036299]
["bitfinex","BTCUSD",1764451216397,0.01099529,90948.0,90944.0,0.05135876]
["bitfinex","BTCUSD",1764451216578,0.01099529,90948.0,90947.0,0.01102]
["bitfinex","BTCUSD",1764451217015,0.23089821,90950.0,90947.0,0.05181]
["bitfinex","BTCUSD",1764451217802,0.23089821,90950.0,90947.0,0.05481]
["bitfinex","BTCUSD",1764451218128,0.23089821,90950.0,90947.0,0.05181]
["bitfinex","BTCUSD",1764451218627,0.23784158,90956.0,90947.0,0.05181]
["bitfinex","BTCUSD",1764451218628,0.01099432,90956.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764451218840,0.23086841,90961.0,90956.0,0.23088085]
["bitfinex","BTCUSD",1764451219124,0.0109936,90962.0,90956.0,0.23088085]
["bitfinex","BTCUSD",1764451219125,0.23086758,90962.0,90960.0,0.01055]
["bitfinex","BTCUSD",1764451219938,0.23086758,90962.0,90955.0,0.01102]
["bitfinex","BTCUSD",1764451220137,0.23087608,90958.0,90955.0,0.01102]
["bitfinex","BTCUSD",1764451220496,0.21988601,90957.0,90955.0,0.01102]
["bitfinex","BTCUSD",1764451221363,0.21988601,90957.0,90955.0,0.01302]
["bitfinex","BTCUSD",1764451221563,0.21988601,90957.0,90955.0,0.01102]
["bitfinex","BTCUSD",1764451222866,0.21988601,90957.0,90955.0,0.01302]
["bitfinex","BTCUSD",1764451224175,0.23087737,90958.0,90955.0,0.01302]
["bitfinex","BTCUSD",1764451225915,0.01099408,90958.0,90957.0,0.01504]
["bitfinex","BTCUSD",1764451226799,0.21987874,90960.0,90957.0,0.01504]
["bitfinex","BTCUSD",1764451226800,0.23087258,90960.0,90957.0,0.01504]
["bitfinex","BTCUSD",1764451227014,0.21988122,90959.0,90957.0,0.01504]
["bitfinex","BTCUSD",1764451227328,0.21988122,90959.0,90957.0,0.01704]
["bitfinex","BTCUSD",1764451227487,0.21988122,90959.0,90957.0,0.01504]
["bitfinex","BTCUSD",1764451227930,0.21988122,90959.0,90957.0,0.01604]
["bitfinex","BTCUSD",1764451228224,0.21988122,90959.0,90957.0,0.01504]
["bitfinex","BTCUSD",1764451228475,0.21988122,90959.0,90957.0,0.01604]
["bitfinex","BTCUSD",1764451229016,0.21988122,90959.0,90957.0,0.001]
["bitfinex","BTCUSD",1764451233259,0.23087258,90960.0,90957.0,0.001]
["bitfinex","BTCUSD",1764451233779,0.2198817,90958.0,90957.0,0.001]
["bitfinex","BTCUSD",1764451234163,0.23087578,90958.0,90955.0,0.01102]
["bitfinex","BTCUSD",1764451234367,0.21988575,90957.0,90955.0,0.01102]
["bitfinex","BTCUSD",1764451236493,0.01099408,90958.0,90955.0,0.01302]
["bitfinex","BTCUSD",1764451237387,0.01099408,90958.0,90957.0,0.01104]
["bitfinex","BTCUSD",1764451238380,0.23087258,90960.0,90957.0,0.01104]
["bitfinex","BTCUSD",1764451239516,0.0109936,90962.0,90957.0,0.24191759]
["bitfinex","BTCUSD",1764451239720,0.0109936,90962.0,90958.0,0.21987997]
["bitfinex","BTCUSD",1764451240138,0.01099372,90961.0,90957.0,0.0220342]
["bitfinex","BTCUSD",1764451240341,0.01099384,90960.0,90959.0,0.0239]
["bitfinex","BTCUSD",1764451240745,0.23087223,90960.0,90957.0,0.01104]
["bitfinex","BTCUSD",1764451241681,0.2308712,90960.0,90957.0,0.01104]
["bitfinex","BTCUSD",1764451242400,0.21988116,90959.0,90957.0,0.01104]
["bitfinex","BTCUSD",1764451242598,0.2308712,90960.0,90957.0,0.01104]
["bitfinex","BTCUSD",1764451242952,0.21988094,90959.0,90957.0,0.01204]
["bitfinex","BTCUSD",1764451243353,0.21988094,90959.0,90957.0,0.01104]
["bitfinex","BTCUSD",1764451243681,0.21988094,90959.0,90957.0,0.01204]
["bitfinex","BTCUSD",1764451243880,0.2308712,90960.0,90957.0,0.01204]
["bitfinex","BTCUSD",1764451244775,0.01099384,90960.0,90957.0,0.01204]
["bitfinex","BTCUSD",1764451245514,0.01099384,90960.0,90957.0,0.01104]
["bitfinex","BTCUSD",1764451245725,0.0109936,90962.0,90959.0,0.01504]
["bitfinex","BTCUSD",1764451245897,0.01195,90970.0,90958.0,0.03489408]
["bitfinex","BTCUSD",1764451245898,0.0109919,90976.0,90961.0,0.13025946]
["bitfinex","BTCUSD",1764451246078,0.04402431,90977.0,90961.0,0.13025946]
["bitfinex","BTCUSD",1764451246079,0.03303253,90977.0,90976.0,0.0268]
["bitfinex","BTCUSD",1764451246299,0.21981963,90984.0,90976.0,0.0268]
["bitfinex","BTCUSD",1764451246300,0.01099106,90983.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764451246501,0.01099106,90983.0,90980.0,0.01087]
["bitfinex","BTCUSD",1764451246817,0.21981963,90984.0,90982.0,0.02672]
["bitfinex","BTCUSD",1764451247182,0.21981963,90984.0,90982.0,0.01091381]
["bitfinex","BTCUSD",1764451248121,0.05309,90983.0,90982.0,4.381e-05]
["bitfinex","BTCUSD",1764451249221,0.05409,90983.0,90982.0,4.381e-05]
["bitfinex","BTCUSD",1764451249800,0.001,90983.0,90982.0,4.381e-05]
["bitfinex","BTCUSD",1764451250003,0.00792,90983.0,90982.0,4.381e-05]
["bitfinex","BTCUSD",1764451251192,0.00692,90983.0,90982.0,4.381e-05]
["bitfinex","BTCUSD",1764451251623,0.21981963,90984.0,90982.0,0.03964381]
["bitfinex","BTCUSD",1764451251911,0.21981963,90984.0,90983.0,0.01585]
["bitfinex","BTCUSD",1764451252129,0.23080332,90987.0,90983.0,0.01585]
["bitfinex","BTCUSD",1764451252130,0.0109907,90986.0,90983.0,0.0396]
["bitfinex","BTCUSD",1764451252461,0.23080332,90987.0,90986.0,0.02676]
["bitfinex","BTCUSD",1764451252462,0.01099058,90987.0,90986.0,0.02676]
["bitfinex","BTCUSD",1764451252945,0.01099058,90987.0,90986.0,0.05051]
["bitfinex","BTCUSD",1764451254243,0.01099058,90987.0,90984.0,0.01091]
["bitfinex","BTCUSD",1764451254444,0.01099058,90987.0,90982.0,0.01103499]
["bitfinex","BTCUSD",1764451254445,0.01099082,90985.0,90982.0,4.381e-05]
["bitfinex","BTCUSD",1764451254770,0.21982128,90983.0,90982.0,4.381e-05]
["bitfinex","BTCUSD",1764451261062,0.01099082,90985.0,90982.0,0.03964381]
["bitfinex","BTCUSD",1764451261450,0.01099021,90990.0,90984.0,0.01585]
["bitfinex","BTCUSD",1764451261652,0.01099033,90989.0,90985.0,0.02684082]
["bitfinex","BTCUSD",1764451261805,0.01099021,90990.0,90989.0,0.02676]
["bitfinex","BTCUSD",1764451262397,0.01099021,90990.0,90989.0,0.05051]
["bitfinex","BTCUSD",1764451262831,0.73542434,90992.0,90989.0,0.05051]
["bitfinex","BTCUSD",1764451262991,0.21980195,90991.0,90990.0,0.01585]
["bitfinex","BTCUSD",1764451263789,0.01098997,90992.0,90990.0,0.01585]
["bitfinex","BTCUSD",1764451263985,0.23079181,90992.0,90990.0,0.01585]
["bitfinex","BTCUSD",1764451265066,0.002,90991.0,90990.0,0.01585]
["bitfinex","BTCUSD",1764451265236,0.23079181,90992.0,90990.0,0.01585]
["bitfinex","BTCUSD",1764451265432,0.23079181,90992.0,90991.0,0.01095]
["bitfinex","BTCUSD",1764451265646,0.23279181,90992.0,90991.0,0.01095]
["bitfinex","BTCUSD",1764451265955,0.23079181,90992.0,90991.0,0.01095]
["bitfinex","BTCUSD",1764451267778,0.23279181,90992.0,90991.0,0.01095]
["bitfinex","BTCUSD",1764451269322,0.002,90992.0,90991.0,0.05055]
["bitfinex","BTCUSD",1764451269701,0.002,90992.0,90991.0,0.0268]
["bitfinex","BTCUSD",1764451270233,0.002,90992.0,90991.0,0.01095]
["bitfinex","BTCUSD",1764451273290,0.01099021,90990.0,90982.0,0.01095381]
["bitfinex","BTCUSD",1764451273489,0.01099082,90985.0,90982.0,0.01095381]
["bitfinex","BTCUSD",1764451273704,0.23080526,90986.0,90982.0,0.02194499]
["bitfinex","BTCUSD",1764451273902,0.23080526,90986.0,90982.0,0.04569499]
["bitfinex","BTCUSD",1764451274869,0.0119907,90986.0,90982.0,0.26551689]
["bitfinex","BTCUSD",1764451275473,0.001,90986.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1764451275791,0.0119907,90986.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1764451276897,0.0109907,90986.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1764451277316,0.0119907,90986.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1764451277516,0.01099082,90985.0,90982.0,0.03470381]
["bitfinex","BTCUSD",1764451278735,0.01099082,90985.0,90982.0,0.01095381]
["bitfinex","BTCUSD",1764451278963,0.01099082,90985.0,90983.0,0.02485]
["bitfinex","BTCUSD",1764451279170,0.01099033,90989.0,90984.0,0.02696094]
["bitfinex","BTCUSD",1764451279372,0.01099033,90989.0,90984.0,0.24677801]
["bitfinex","BTCUSD",1764451279569,0.01099033,90989.0,90982.0,0.02194499]
["bitfinex","BTCUSD",1764451279570,0.00172934,90995.0,90992.0,0.23078783]
["bitfinex","BTCUSD",1764451279871,0.00172934,90995.0,90994.0,0.12039946]
["bitfinex","BTCUSD",1764451280263,0.00172934,90995.0,90994.0,0.14316946]
["bitfinex","BTCUSD",1764451281349,0.00172934,90995.0,90994.0,0.14416946]
["bitfinex","BTCUSD",1764451281891,0.00172934,90995.0,90994.0,0.14816946]
["bitfinex","BTCUSD",1764451282461,0.00172934,90995.0,90994.0,0.53369245]
["bitfinex","BTCUSD",1764451282919,0.00172934,90995.0,90994.0,0.56670648]
["bitfinex","BTCUSD",1764451290041,0.00172934,90995.0,90994.0,0.54061245]
["bitfinex","BTCUSD",1764451303699,0.00172934,90995.0,90994.0,0.53961245]
["bitfinex","BTCUSD",1764451304976,0.00172934,90995.0,90994.0,0.53561245]
["bitfinex","BTCUSD",1764451305392,0.00172934,90995.0,90994.0,0.53761245]
["bitfinex","BTCUSD",1764451311860,0.00153815,90995.0,90994.0,0.53761245]
["bitfinex","BTCUSD",1764451312722,0.00153815,90995.0,90994.0,0.47508946]
["bitfinex","BTCUSD",1764451313128,0.00153815,90995.0,90994.0,0.69488417]
["bitfinex","BTCUSD",1764451316134,0.00153815,90995.0,90994.0,0.77365974]
["bitfinex","BTCUSD",1764451319299,0.00153815,90995.0,90994.0,0.69488417]
["bitfinex","BTCUSD",1764451319939,0.00153815,90995.0,90994.0,0.75740716]
["bitfinex","BTCUSD",1764451321015,0.00153815,90995.0,90994.0,0.75540716]
["bitfinex","BTCUSD",1764451321446,0.00153815,90995.0,90994.0,0.76240716]
["bitfinex","BTCUSD",1764451322898,0.00153815,90995.0,90994.0,0.76340716]
["bitfinex","BTCUSD",1764451323246,0.00153815,90995.0,90994.0,0.91190716]
["bitfinex","BTCUSD",1764451329085,0.00153815,90995.0,90994.0,0.94491828]
["bitfinex","BTCUSD",1764451334564,0.50415667,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764451334775,0.01098538,91030.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764451334776,0.50415667,91030.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764451334985,0.50415667,91030.0,91029.0,0.02643]
["bitfinex","BTCUSD",1764451334986,0.21970996,91030.0,91029.0,0.02643]
["bitfinex","BTCUSD",1764451335193,0.23069266,91031.0,91029.0,0.02643]
["bitfinex","BTCUSD",1764451335194,0.01098526,91031.0,91029.0,0.02643]
["bitfinex","BTCUSD",1764451335626,0.23069078,91031.0,91029.0,0.02643]
["bitfinex","BTCUSD",1764451335835,0.23069078,91031.0,91029.0,0.02647381]
["bitfinex","BTCUSD",1764451336402,0.01098514,91032.0,91030.0,0.01609]
["bitfinex","BTCUSD",1764451337322,0.21970296,91032.0,91031.0,0.01609]
["bitfinex","BTCUSD",1764451337502,0.002,91032.0,91031.0,0.01609]
["bitfinex","BTCUSD",1764451337706,0.002,91032.0,91031.0,0.26063537]
["bitfinex","BTCUSD",1764451338220,1.22799848,91040.0,91031.0,0.26063537]
["bitfinex","BTCUSD",1764451338221,0.50415667,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764451338421,0.01098321,91048.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764451338621,0.01098309,91049.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764451338918,0.01098309,91049.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764451339134,0.51513928,91053.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764451339135,0.0002,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764451339343,0.0002,91050.0,91049.0,0.01609]
["bitfinex","BTCUSD",1764451339551,0.21985952,91050.0,91049.0,0.01609]
["bitfinex","BTCUSD",1764451339754,0.0002,91050.0,91049.0,0.01609]
["bitfinex","BTCUSD",1764451340794,0.0012,91050.0,91049.0,0.01609]
["bitfinex","BTCUSD",1764451343160,0.0012,91050.0,91049.0,0.04093]
["bitfinex","BTCUSD",1764451345641,0.00281932,91050.0,91049.0,0.04093]
["bitfinex","BTCUSD",1764451349981,0.00281932,91050.0,91049.0,0.26048194]
["bitfinex","BTCUSD",1764451358726,0.00281932,91050.0,91049.0,0.26740194]
["bitfinex","BTCUSD",1764451359408,0.00181932,91050.0,91049.0,0.26740194]
["bitfinex","BTCUSD",1764451359813,0.00281932,91050.0,91049.0,0.26740194]
["bitfinex","BTCUSD",1764451365256,0.00281932,91050.0,91049.0,0.32992493]
["bitfinex","BTCUSD",1764451367244,0.00281932,91050.0,91049.0,0.388999]
["bitfinex","BTCUSD",1764451368197,0.00281932,91050.0,91049.0,0.32992493]
["bitfinex","BTCUSD",1764451369655,0.00281932,91050.0,91049.0,0.38889934]
["bitfinex","BTCUSD",1764451370292,0.00281932,91050.0,91049.0,0.32992493]
["bitfinex","BTCUSD",1764451376449,0.00281932,91050.0,91049.0,0.65292493]
["bitfinex","BTCUSD",1764451376648,0.00281932,91050.0,91049.0,0.73169036]
["bitfinex","BTCUSD",1764451376799,0.00281932,91050.0,91049.0,0.68591775]
["bitfinex","BTCUSD",1764451377210,0.00281932,91050.0,91049.0,0.76452426]
["bitfinex","BTCUSD",1764451378268,0.00281932,91050.0,91049.0,0.68591775]
["bitfinex","BTCUSD",1764451379228,0.00281932,91050.0,91049.0,0.65292493]
["bitfinex","BTCUSD",1764451380436,0.00281932,91050.0,91049.0,0.73150793]
["bitfinex","BTCUSD",1764451381920,0.00281932,91050.0,91049.0,0.62127493]
["bitfinex","BTCUSD",1764451382119,0.00281932,91050.0,91046.0,0.1485]
["bitfinex","BTCUSD",1764451382266,0.0012,91050.0,91047.0,0.23064799]
["bitfinex","BTCUSD",1764451382589,0.0012,91050.0,91048.0,0.21966235]
["bitfinex","BTCUSD",1764451383410,0.0002,91050.0,91048.0,0.21966235]
["bitfinex","BTCUSD",1764451383755,0.0012,91050.0,91048.0,0.21966235]
["bitfinex","BTCUSD",1764451384087,0.0002,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764451384317,0.0002,91050.0,91048.0,0.21966257]
["bitfinex","BTCUSD",1764451384732,0.0012,91050.0,91048.0,0.21966257]
["bitfinex","BTCUSD",1764451385088,0.0002,91050.0,91048.0,0.21966257]
["bitfinex","BTCUSD",1764451385289,0.0012,91050.0,91048.0,0.21966257]
["bitfinex","BTCUSD",1764451385485,0.22086157,91050.0,91045.0,0.08085132]
["bitfinex","BTCUSD",1764451385713,0.01098321,91048.0,91044.0,0.05895775]
["bitfinex","BTCUSD",1764451385941,0.01098321,91048.0,91043.0,0.28961737]
["bitfinex","BTCUSD",1764451386146,0.01098333,91047.0,91043.0,0.05895775]
["bitfinex","BTCUSD",1764451386498,0.0002,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764451386790,0.0012,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764451386983,0.0002,91050.0,91047.0,0.02189333]
["bitfinex","BTCUSD",1764451387180,0.0002,91050.0,91047.0,0.24155816]
["bitfinex","BTCUSD",1764451387567,0.0002,91050.0,91048.0,0.21966255]
["bitfinex","BTCUSD",1764451387931,0.0015899,91049.0,91048.0,0.21966255]
["bitfinex","BTCUSD",1764451388137,0.0015899,91049.0,91047.0,0.02189333]
["bitfinex","BTCUSD",1764451388394,0.0012,91050.0,91047.0,0.02189333]
["bitfinex","BTCUSD",1764451389400,0.0002,91050.0,91047.0,0.02189333]
["bitfinex","BTCUSD",1764451389803,0.001,91049.0,91047.0,0.02189333]
["bitfinex","BTCUSD",1764451390004,0.0002,91050.0,91047.0,0.02189333]
["bitfinex","BTCUSD",1764451390406,0.0012,91050.0,91047.0,0.02189333]
["bitfinex","BTCUSD",1764451390604,0.0002,91050.0,91047.0,0.24155825]
["bitfinex","BTCUSD",1764451390804,0.21985967,91050.0,91047.0,0.01091]
["bitfinex","BTCUSD",1764451391008,0.001,91049.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764451391171,0.01118297,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764451391614,0.01218297,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764451392567,0.01118297,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764451393075,0.001,91049.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764451393248,0.0002,91050.0,91049.0,0.01599]
["bitfinex","BTCUSD",1764451393465,0.0012,91050.0,91049.0,0.01599]
["bitfinex","BTCUSD",1764451393717,0.0012,91050.0,91049.0,0.04066]
["bitfinex","BTCUSD",1764451393896,0.00181932,91050.0,91049.0,0.04066]
["bitfinex","BTCUSD",1764451394688,0.00281932,91050.0,91049.0,0.04066]
["bitfinex","BTCUSD",1764451396032,0.00281932,91050.0,91049.0,0.09961775]
["bitfinex","BTCUSD",1764451396529,0.00281932,91050.0,91049.0,0.04066]
["bitfinex","BTCUSD",1764451396916,0.00281932,91050.0,91049.0,0.44814918]
["bitfinex","BTCUSD",1764451397213,0.00281932,91050.0,91049.0,0.42618299]
["bitfinex","BTCUSD",1764451397853,0.00281932,91050.0,91049.0,0.50472465]
["bitfinex","BTCUSD",1764451398208,0.00281932,91050.0,91049.0,0.42618299]
["bitfinex","BTCUSD",1764451398423,0.00281932,91050.0,91049.0,0.50472224]
["bitfinex","BTCUSD",1764451400516,0.00281932,91050.0,91049.0,0.42618299]
["bitfinex","BTCUSD",1764451403226,0.00281932,91050.0,91049.0,0.57468299]
["bitfinex","BTCUSD",1764451403773,0.00281932,91050.0,91049.0,0.58160299]
["bitfinex","BTCUSD",1764451406470,0.00281932,91050.0,91049.0,0.66006069]
["bitfinex","BTCUSD",1764451407784,0.00281932,91050.0,91049.0,0.58160299]
["bitfinex","BTCUSD",1764451410816,0.00281932,91050.0,91049.0,0.66005191]
["bitfinex","BTCUSD",1764451413811,0.0002,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764451414047,0.0002,91060.0,91059.0,0.73289026]
["bitfinex","BTCUSD",1764451414259,0.0002,91060.0,91059.0,0.75727026]
["bitfinex","BTCUSD",1764451415162,0.00159765,91060.0,91059.0,0.75727026]
["bitfinex","BTCUSD",1764451415403,0.04377765,91060.0,91056.0,0.05882597]
["bitfinex","BTCUSD",1764451415644,0.04377765,91060.0,91057.0,0.12639372]
["bitfinex","BTCUSD",1764451415645,0.01098189,91059.0,91057.0,0.12639372]
["bitfinex","BTCUSD",1764451415866,0.23062223,91058.0,91057.0,0.10442946]
["bitfinex","BTCUSD",1764451417817,0.21965711,91051.0,91050.0,0.01091]
["bitfinex","BTCUSD",1764451418020,0.01098321,91048.0,91046.0,0.06252299]
["bitfinex","BTCUSD",1764451418339,0.01098357,91045.0,91042.0,0.05882597]
["bitfinex","BTCUSD",1764451418544,0.21970296,91032.0,91030.0,0.01091]
["bitfinex","BTCUSD",1764451418705,0.23069571,91029.0,91026.0,0.05882597]
["bitfinex","BTCUSD",1764451418905,0.23069571,91029.0,91019.0,0.05882597]
["bitfinex","BTCUSD",1764451418906,0.24780709,91022.0,91019.0,0.05882597]
["bitfinex","BTCUSD",1764451419127,0.21973675,91018.0,91017.0,0.05882597]
["bitfinex","BTCUSD",1764451419327,0.21973675,91018.0,91012.0,0.00692]
["bitfinex","BTCUSD",1764451419328,0.23073118,91015.0,91012.0,0.00692]
["bitfinex","BTCUSD",1764451419528,0.25622118,91015.0,91012.0,0.00692]
["bitfinex","BTCUSD",1764451419724,0.28111118,91015.0,91012.0,0.00696381]
["bitfinex","BTCUSD",1764451420161,0.25622118,91015.0,91012.0,0.00696381]
["bitfinex","BTCUSD",1764451420727,0.23993118,91015.0,91012.0,0.00696381]
["bitfinex","BTCUSD",1764451421427,0.24493118,91015.0,91012.0,0.00696381]
["bitfinex","BTCUSD",1764451421863,0.23993118,91015.0,91012.0,0.00696381]
["bitfinex","BTCUSD",1764451422407,0.24293118,91015.0,91012.0,0.00696381]
["bitfinex","BTCUSD",1764451429988,0.21974882,91013.0,91012.0,0.00696381]
["bitfinex","BTCUSD",1764451431509,0.22274882,91013.0,91012.0,0.00696381]
["bitfinex","BTCUSD",1764451433214,0.22274882,91013.0,91012.0,0.04784381]
["bitfinex","BTCUSD",1764451433620,0.22274882,91013.0,91012.0,0.02315381]
["bitfinex","BTCUSD",1764451440487,0.22274882,91013.0,91012.0,0.00696381]
["bitfinex","BTCUSD",1764451441250,0.22274882,91013.0,91012.0,0.04784381]
["bitfinex","BTCUSD",1764451441484,0.22274882,91013.0,91012.0,0.02315381]
["bitfinex","BTCUSD",1764451441801,0.003,91013.0,91012.0,0.1103668]
["bitfinex","BTCUSD",1764451443022,0.003,91013.0,91012.0,0.0856768]
["bitfinex","BTCUSD",1764451443279,0.003,91013.0,91012.0,0.0694868]
["bitfinex","BTCUSD",1764451447506,0.003,91013.0,91012.0,0.00696381]
["bitfinex","BTCUSD",1764451448963,0.003,91013.0,91012.0,0.02315381]
["bitfinex","BTCUSD",1764451449173,0.003,91013.0,91012.0,0.04784381]
["bitfinex","BTCUSD",1764451453765,0.003,91013.0,91012.0,0.26759505]
["bitfinex","BTCUSD",1764451464187,0.003,91013.0,91012.0,0.04784381]
["bitfinex","BTCUSD",1764451464386,0.003,91013.0,91012.0,0.00696381]
["bitfinex","BTCUSD",1764451465215,0.003,91013.0,91012.0,0.04659381]
["bitfinex","BTCUSD",1764451465633,0.003,91013.0,91012.0,0.26634505]
["bitfinex","BTCUSD",1764451468781,0.003,91013.0,91012.0,0.32886804]
["bitfinex","BTCUSD",1764451469827,0.50408058,91022.0,91021.0,0.21972951]
["bitfinex","BTCUSD",1764451470028,0.01098599,91025.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764451470214,0.01098587,91026.0,91022.0,0.25384191]
["bitfinex","BTCUSD",1764451470625,0.01098587,91026.0,91023.0,0.02313]
["bitfinex","BTCUSD",1764451471040,0.01098575,91027.0,91023.0,0.03411623]
["bitfinex","BTCUSD",1764451471246,0.01098575,91027.0,91023.0,0.25383923]
["bitfinex","BTCUSD",1764451471656,0.004,91025.0,91023.0,0.03411623]
["bitfinex","BTCUSD",1764451471855,0.01198587,91026.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764451472060,0.01098587,91026.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764451472613,0.001,91027.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764451472778,0.004,91025.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764451472978,0.001,91027.0,91024.0,0.23070651]
["bitfinex","BTCUSD",1764451473487,0.004,91026.0,91024.0,0.23070651]
["bitfinex","BTCUSD",1764451474155,0.005,91026.0,91024.0,0.23070651]
["bitfinex","BTCUSD",1764451474551,0.23070169,91027.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764451474787,0.004,91025.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764451474999,0.01198587,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764451475155,0.01198587,91026.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764451475156,0.001,91026.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764451475356,0.004,91026.0,91024.0,0.21972069]
["bitfinex","BTCUSD",1764451475561,0.01179,91033.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764451475762,0.23068427,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764451475955,0.01098478,91035.0,91031.0,0.02189526]
["bitfinex","BTCUSD",1764451476470,0.01098478,91035.0,91031.0,0.24159914]
["bitfinex","BTCUSD",1764451478139,0.23568234,91035.0,91031.0,0.02189526]
["bitfinex","BTCUSD",1764451480104,0.01598478,91035.0,91031.0,0.04502526]
["bitfinex","BTCUSD",1764451482415,0.0109849,91034.0,91031.0,0.03404]
["bitfinex","BTCUSD",1764451482620,0.0109849,91034.0,91031.0,0.01091]
["bitfinex","BTCUSD",1764451482621,0.23068453,91034.0,91031.0,0.01091]
["bitfinex","BTCUSD",1764451482912,0.21970251,91033.0,91031.0,0.01091]
["bitfinex","BTCUSD",1764451485327,0.22270251,91033.0,91031.0,0.01091]
["bitfinex","BTCUSD",1764451493321,0.003,91033.0,91031.0,0.01091]
["bitfinex","BTCUSD",1764451494222,0.22270283,91033.0,91031.0,0.01091]
["bitfinex","BTCUSD",1764451494428,0.003,91033.0,91031.0,0.01091]
["bitfinex","BTCUSD",1764451495245,0.22270256,91033.0,91031.0,0.01091]
["bitfinex","BTCUSD",1764451498447,0.003,91033.0,91031.0,0.01091]
["bitfinex","BTCUSD",1764451500420,0.003,91033.0,91031.0,0.25536364]
["bitfinex","BTCUSD",1764451500627,0.003,91033.0,91032.0,0.0164]
["bitfinex","BTCUSD",1764451501897,0.003,91033.0,91031.0,0.01091]
["bitfinex","BTCUSD",1764451501898,0.21970296,91032.0,91031.0,0.01091]
["bitfinex","BTCUSD",1764451502104,0.22270224,91033.0,91031.0,0.01091]
["bitfinex","BTCUSD",1764451502304,0.01098599,91025.0,91018.0,0.01091]
["bitfinex","BTCUSD",1764451502506,0.0061,91026.0,91017.0,0.00692]
["bitfinex","BTCUSD",1764451502707,0.51480068,91030.0,91026.0,0.10442946]
["bitfinex","BTCUSD",1764451502920,0.01098538,91030.0,91026.0,0.10442946]
["bitfinex","BTCUSD",1764451503120,0.01098538,91030.0,91027.0,0.01091]
["bitfinex","BTCUSD",1764451503957,0.01098538,91030.0,91026.0,0.10442946]
["bitfinex","BTCUSD",1764451504119,0.01398538,91030.0,91026.0,0.10442946]
["bitfinex","BTCUSD",1764451504461,0.01098551,91029.0,91026.0,0.10442946]
["bitfinex","BTCUSD",1764451505594,0.01398538,91030.0,91026.0,0.12632533]
["bitfinex","BTCUSD",1764451505848,0.003,91030.0,91028.0,0.0164]
["bitfinex","BTCUSD",1764451506018,0.003,91030.0,91029.0,0.0164]
["bitfinex","BTCUSD",1764451506165,0.006,91030.0,91029.0,0.04115]
["bitfinex","BTCUSD",1764451506364,0.5038153,91036.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764451506562,0.03300564,91039.0,91037.0,0.21969089]
["bitfinex","BTCUSD",1764451506772,0.51479912,91043.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1764451507169,0.0109837,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764451507834,0.01098406,91041.0,91038.0,0.01091]
["bitfinex","BTCUSD",1764451508245,0.21968365,91040.0,91038.0,0.01091]
["bitfinex","BTCUSD",1764451508868,0.23067473,91038.0,91035.0,0.01091]
["bitfinex","BTCUSD",1764451509729,0.25409727,91037.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764451509943,0.23067727,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764451510149,0.01098466,91036.0,91031.0,0.02189526]
["bitfinex","BTCUSD",1764451510380,0.01098466,91036.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764451510799,0.01098466,91036.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764451511721,0.01098466,91036.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764451513188,0.5038153,91041.0,91035.0,0.0164]
["bitfinex","BTCUSD",1764451513393,0.5038153,91041.0,91040.0,0.11533946]
["bitfinex","BTCUSD",1764451513601,0.5038153,91045.0,91041.0,0.23066463]
["bitfinex","BTCUSD",1764451513805,0.23065274,91046.0,91041.0,0.23066463]
["bitfinex","BTCUSD",1764451514421,0.01098345,91046.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764451514571,0.01098357,91045.0,91041.0,0.01102787]
["bitfinex","BTCUSD",1764451516119,0.23365695,91045.0,91041.0,0.01102787]
["bitfinex","BTCUSD",1764451516781,0.003,91045.0,91044.0,0.01503]
["bitfinex","BTCUSD",1764451517198,0.003,91045.0,91044.0,0.03936]
["bitfinex","BTCUSD",1764451518196,0.5038153,91051.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764451518753,0.5038153,91051.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764451519155,0.01098249,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764451519364,0.00023545,91058.0,91057.0,0.38552299]
["bitfinex","BTCUSD",1764451519565,0.00023545,91058.0,91057.0,0.52926245]
["bitfinex","BTCUSD",1764451519788,0.00023545,91058.0,91057.0,0.607681]
["bitfinex","BTCUSD",1764451519990,0.00023545,91058.0,91057.0,0.60771123]
["bitfinex","BTCUSD",1764451520270,0.00023545,91058.0,91057.0,0.5622515]
["bitfinex","BTCUSD",1764451521088,0.00023545,91058.0,91057.0,0.64634881]
["bitfinex","BTCUSD",1764451521685,0.00023545,91058.0,91057.0,0.5632515]
["bitfinex","BTCUSD",1764451521892,0.00023545,91058.0,91057.0,0.5701715]
["bitfinex","BTCUSD",1764451522510,0.00023545,91058.0,91057.0,0.2402515]
["bitfinex","BTCUSD",1764451522718,0.00023545,91058.0,91057.0,0.13841851]
["bitfinex","BTCUSD",1764451522937,0.00023545,91058.0,91057.0,0.14533851]
["bitfinex","BTCUSD",1764451524510,0.00023545,91058.0,91057.0,0.14433851]
["bitfinex","BTCUSD",1764451525238,0.00123545,91058.0,91057.0,0.15524851]
["bitfinex","BTCUSD",1764451525486,0.00123545,91058.0,91057.0,0.19455851]
["bitfinex","BTCUSD",1764451526885,0.00123545,91058.0,91057.0,0.15524851]
["bitfinex","BTCUSD",1764451527195,0.00123545,91058.0,91057.0,0.17057851]
["bitfinex","BTCUSD",1764451527542,0.00123545,91058.0,91057.0,0.19455851]
["bitfinex","BTCUSD",1764451528583,0.00123545,91058.0,91057.0,0.17057851]
["bitfinex","BTCUSD",1764451531208,0.00123545,91058.0,91057.0,0.19455851]
["bitfinex","BTCUSD",1764451532401,0.00123545,91058.0,91057.0,0.21449839]
["bitfinex","BTCUSD",1764451533063,0.00123545,91058.0,91057.0,0.19455851]
["bitfinex","BTCUSD",1764451533607,0.00123545,91058.0,91057.0,0.27904576]
["bitfinex","BTCUSD",1764451533830,0.00123545,91058.0,91057.0,0.5800815]
["bitfinex","BTCUSD",1764451534598,0.00023545,91058.0,91057.0,0.5800815]
["bitfinex","BTCUSD",1764451534772,0.00023545,91058.0,91057.0,0.5860815]
["bitfinex","BTCUSD",1764451536382,0.00023545,91058.0,91057.0,0.5870815]
["bitfinex","BTCUSD",1764451536798,0.00023545,91058.0,91057.0,0.5860815]
["bitfinex","BTCUSD",1764451537192,0.00023545,91058.0,91057.0,0.5870815]
["bitfinex","BTCUSD",1764451537387,0.00023545,91058.0,91057.0,0.5741615]
["bitfinex","BTCUSD",1764451537625,0.00023545,91058.0,91057.0,0.5850815]
["bitfinex","BTCUSD",1764451538042,0.00023545,91058.0,91057.0,0.5810815]
["bitfinex","BTCUSD",1764451538209,0.00023545,91058.0,91057.0,0.5850815]
["bitfinex","BTCUSD",1764451538574,0.00023545,91058.0,91057.0,0.5810815]
["bitfinex","BTCUSD",1764451539050,0.00023545,91058.0,91057.0,0.5850815]
["bitfinex","BTCUSD",1764451539256,0.00023545,91058.0,91057.0,0.5840815]
["bitfinex","BTCUSD",1764451539464,0.00023545,91058.0,91057.0,0.5850815]
["bitfinex","BTCUSD",1764451543382,0.00023545,91058.0,91057.0,0.5848715]
["bitfinex","BTCUSD",1764451544243,0.00023545,91058.0,91057.0,0.5608915]
["bitfinex","BTCUSD",1764451544449,0.00023545,91058.0,91057.0,0.2225615]
["bitfinex","BTCUSD",1764451544653,0.21987567,91058.0,91057.0,0.10921946]
["bitfinex","BTCUSD",1764451544812,0.25976567,91058.0,91057.0,0.005]
["bitfinex","BTCUSD",1764451545420,0.25976567,91058.0,91057.0,0.004]
["bitfinex","BTCUSD",1764451547239,0.01098225,91056.0,91052.0,0.01790273]
["bitfinex","BTCUSD",1764451548054,0.01098225,91056.0,91055.0,0.10442946]
["bitfinex","BTCUSD",1764451548757,0.01398225,91056.0,91055.0,0.10442946]
["bitfinex","BTCUSD",1764451548980,0.21964435,91057.0,91055.0,0.10442946]
["bitfinex","BTCUSD",1764451549176,0.003,91056.0,91055.0,0.10442946]
["bitfinex","BTCUSD",1764451560339,0.01098237,91055.0,91052.0,0.00692]
["bitfinex","BTCUSD",1764451560545,0.03004225,91056.0,91052.0,0.01790273]
["bitfinex","BTCUSD",1764451560760,0.01398225,91056.0,91052.0,0.01790273]
["bitfinex","BTCUSD",1764451560940,0.01398225,91056.0,91052.0,0.23755598]
["bitfinex","BTCUSD",1764451561135,0.003,91056.0,91055.0,0.10442946]
["bitfinex","BTCUSD",1764451561371,0.003,91056.0,91055.0,0.50519245]
["bitfinex","BTCUSD",1764451561530,0.00023545,91058.0,91055.0,0.50519245]
["bitfinex","BTCUSD",1764451561531,0.00023545,91058.0,91056.0,0.60516804]
["bitfinex","BTCUSD",1764451561733,0.00023545,91058.0,91057.0,0.08867299]
["bitfinex","BTCUSD",1764451561941,0.00023545,91058.0,91057.0,0.43643299]
["bitfinex","BTCUSD",1764451564179,0.00123545,91058.0,91057.0,0.43643299]
["bitfinex","BTCUSD",1764451575591,0.00023545,91058.0,91057.0,0.43643299]
["bitfinex","BTCUSD",1764451575733,0.00023545,91058.0,91057.0,0.44143299]
["bitfinex","BTCUSD",1764451576135,0.00023545,91058.0,91057.0,0.44243299]
["bitfinex","BTCUSD",1764451576497,0.00023545,91058.0,91057.0,0.44143299]
["bitfinex","BTCUSD",1764451576987,0.00023545,91058.0,91057.0,0.44243299]
["bitfinex","BTCUSD",1764451588497,0.00023545,91058.0,91057.0,0.52078104]
["bitfinex","BTCUSD",1764451589858,0.00023545,91058.0,91057.0,0.52770104]
["bitfinex","BTCUSD",1764451590852,0.00023545,91058.0,91057.0,0.52670104]
["bitfinex","BTCUSD",1764451591050,0.00023545,91058.0,91057.0,0.52270104]
["bitfinex","BTCUSD",1764451591488,0.00023545,91058.0,91057.0,0.44835299]
["bitfinex","BTCUSD",1764451599732,0.00023545,91058.0,91057.0,0.44810299]
["bitfinex","BTCUSD",1764451620958,0.00023545,91058.0,91057.0,0.44118299]
["bitfinex","BTCUSD",1764451621154,0.00023545,91058.0,91057.0,0.55970843]
["bitfinex","BTCUSD",1764451621386,0.00023545,91058.0,91057.0,0.48109418]
["bitfinex","BTCUSD",1764451622064,0.00023545,91058.0,91057.0,0.15809418]
["bitfinex","BTCUSD",1764451622266,0.00023545,91058.0,91057.0,0.01591]
["bitfinex","BTCUSD",1764451622481,0.00023545,91058.0,91057.0,0.02283]
["bitfinex","BTCUSD",1764451622834,0.00023545,91058.0,91057.0,0.02183]
["bitfinex","BTCUSD",1764451623244,0.00023545,91058.0,91057.0,0.01783]
["bitfinex","BTCUSD",1764451623438,0.00023545,91058.0,91057.0,0.01983]
["bitfinex","BTCUSD",1764451624307,0.00023545,91058.0,91057.0,0.02083]
["bitfinex","BTCUSD",1764451624676,0.00023545,91058.0,91057.0,0.01983]
["bitfinex","BTCUSD",1764451629745,0.00023545,91058.0,91057.0,0.03527]
["bitfinex","BTCUSD",1764451629943,0.00023545,91058.0,91057.0,0.05904]
["bitfinex","BTCUSD",1764451647285,0.00023545,91058.0,91057.0,0.03527]
["bitfinex","BTCUSD",1764451649919,0.00023545,91058.0,91057.0,0.05853]
["bitfinex","BTCUSD",1764451652299,0.00023545,91058.0,91057.0,0.03527]
["bitfinex","BTCUSD",1764451652901,0.00023545,91058.0,91057.0,0.05853]
["bitfinex","BTCUSD",1764451668317,0.00023545,91058.0,91057.0,0.03527]
["bitfinex","BTCUSD",1764451668535,0.00023545,91058.0,91057.0,0.01983]
["bitfinex","BTCUSD",1764451670116,0.00023545,91058.0,91057.0,0.00892]
["bitfinex","BTCUSD",1764451670542,0.03929545,91058.0,91057.0,0.00892]
["bitfinex","BTCUSD",1764451672474,0.03929545,91058.0,91057.0,0.00692]
["bitfinex","BTCUSD",1764451672882,0.05027746,91058.0,91055.0,0.11134946]
["bitfinex","BTCUSD",1764451673352,0.26991919,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764451673761,0.26991919,91058.0,91055.0,0.11134946]
["bitfinex","BTCUSD",1764451673980,0.05027746,91058.0,91055.0,0.11234946]
["bitfinex","BTCUSD",1764451674286,0.02738746,91058.0,91055.0,0.11134946]
["bitfinex","BTCUSD",1764451674485,0.02738746,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764451675898,0.02738746,91058.0,91055.0,0.11134946]
["bitfinex","BTCUSD",1764451676100,0.02738746,91058.0,91055.0,0.11234946]
["bitfinex","BTCUSD",1764451676341,0.02738746,91058.0,91055.0,0.11134946]
["bitfinex","BTCUSD",1764451676514,0.02738746,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764451676895,0.02738746,91058.0,91055.0,0.12233183]
["bitfinex","BTCUSD",1764451676896,0.2470293,91058.0,91055.0,0.11134946]
["bitfinex","BTCUSD",1764451677073,0.21964438,91057.0,91055.0,0.11234946]
["bitfinex","BTCUSD",1764451677463,0.2308593,91058.0,91055.0,0.11134946]
["bitfinex","BTCUSD",1764451677720,0.2308593,91058.0,91057.0,0.001]
["bitfinex","BTCUSD",1764451678838,0.2308593,91058.0,91055.0,0.12233183]
["bitfinex","BTCUSD",1764451679003,0.21964444,91057.0,91055.0,0.11134946]
["bitfinex","BTCUSD",1764451679172,0.21964444,91057.0,91055.0,0.11234946]
["bitfinex","BTCUSD",1764451679403,0.21964444,91057.0,91055.0,0.11134946]
["bitfinex","BTCUSD",1764451680308,0.21964444,91057.0,91055.0,0.00792]
["bitfinex","BTCUSD",1764451680309,0.03906,91056.0,91055.0,0.00792]
["bitfinex","BTCUSD",1764451680938,0.01617,91056.0,91055.0,0.00792]
["bitfinex","BTCUSD",1764451681549,0.2308593,91058.0,91055.0,0.00792]
["bitfinex","BTCUSD",1764451681970,0.01098249,91054.0,91051.0,0.01790285]
["bitfinex","BTCUSD",1764451682182,0.01617,91054.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764451682679,0.01617,91054.0,91051.0,0.01790285]
["bitfinex","BTCUSD",1764451683048,0.01617,91054.0,91051.0,0.23755768]
["bitfinex","BTCUSD",1764451683246,0.02289,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764451683764,0.03387213,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764451686576,0.01098225,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764451689249,0.27678882,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451689915,0.27578882,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451691275,0.27878882,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451706137,0.003,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451706344,0.003,91042.0,91041.0,0.05201381]
["bitfinex","BTCUSD",1764451707500,0.01098321,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764451708158,0.01619,91045.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764451708372,0.02829,91043.0,91041.0,0.00104381]
["bitfinex","BTCUSD",1764451708578,0.01619,91042.0,91041.0,0.00104381]
["bitfinex","BTCUSD",1764451708859,0.04029,91042.0,91041.0,0.00104381]
["bitfinex","BTCUSD",1764451709508,0.04029,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451710326,0.04029,91042.0,91041.0,0.00104381]
["bitfinex","BTCUSD",1764451715411,0.01619,91042.0,91041.0,0.00104381]
["bitfinex","BTCUSD",1764451716644,0.04029,91042.0,91041.0,0.00104381]
["bitfinex","BTCUSD",1764451721686,0.01619,91042.0,91041.0,0.00104381]
["bitfinex","BTCUSD",1764451725260,0.04029,91042.0,91041.0,0.00104381]
["bitfinex","BTCUSD",1764451738330,0.01619,91042.0,91041.0,0.00104381]
["bitfinex","BTCUSD",1764451739162,0.23177656,91043.0,91041.0,0.00104381]
["bitfinex","BTCUSD",1764451740176,0.23177656,91043.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451740586,0.23177656,91043.0,91041.0,0.00104381]
["bitfinex","BTCUSD",1764451742510,0.25606656,91043.0,91041.0,0.00104381]
["bitfinex","BTCUSD",1764451742739,0.02429,91042.0,91041.0,0.00104381]
["bitfinex","BTCUSD",1764451742900,0.04082,91042.0,91041.0,0.00104381]
["bitfinex","BTCUSD",1764451743730,0.04082,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451744074,0.04082,91042.0,91041.0,0.00104381]
["bitfinex","BTCUSD",1764451749324,0.01653,91042.0,91041.0,0.00104381]
["bitfinex","BTCUSD",1764451751967,0.23177656,91043.0,91041.0,0.00104381]
["bitfinex","BTCUSD",1764451752164,0.01098357,91045.0,91042.0,0.10442946]
["bitfinex","BTCUSD",1764451753012,0.23065691,91045.0,91042.0,0.10442946]
["bitfinex","BTCUSD",1764451755919,0.21967577,91044.0,91042.0,0.10442946]
["bitfinex","BTCUSD",1764451757261,0.21967882,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451759385,0.21967882,91042.0,91041.0,0.00104381]
["bitfinex","BTCUSD",1764451759724,0.25442963,91044.0,91041.0,0.00104381]
["bitfinex","BTCUSD",1764451761341,0.25442963,91044.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451762860,0.23065963,91044.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451764191,0.21967857,91043.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451765341,0.21967857,91043.0,91041.0,0.00104381]
["bitfinex","BTCUSD",1764451766731,0.23065963,91044.0,91041.0,0.00104381]
["bitfinex","BTCUSD",1764451767539,0.23065963,91044.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451772237,0.0109837,91044.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451772584,0.0109837,91044.0,91041.0,0.21972421]
["bitfinex","BTCUSD",1764451772802,0.0109837,91044.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451775263,0.23065937,91044.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451775624,0.50376196,91052.0,91043.0,0.03708382]
["bitfinex","BTCUSD",1764451775821,0.01098213,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764451776058,0.23085969,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764451776059,0.00023545,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764451776258,0.01121746,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764451776401,0.01121746,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764451776605,0.24269943,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764451776815,0.01098213,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764451777444,0.01398213,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764451777650,0.01098237,91055.0,91051.0,0.24147952]
["bitfinex","BTCUSD",1764451777945,0.01098237,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764451778332,0.23063142,91055.0,91051.0,0.01084]
["bitfinex","BTCUSD",1764451779120,0.01098249,91054.0,91051.0,0.01084]
["bitfinex","BTCUSD",1764451780626,0.01098237,91055.0,91051.0,0.01084]
["bitfinex","BTCUSD",1764451781276,0.25514693,91057.0,91052.0,0.23063571]
["bitfinex","BTCUSD",1764451781815,0.25514693,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764451782114,0.01098225,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764451785421,0.01098237,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764451787641,0.01098225,91056.0,91052.0,0.23063544]
["bitfinex","BTCUSD",1764451788611,0.23062952,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764451791365,0.01098225,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764451793210,0.01098237,91055.0,91051.0,0.01084]
["bitfinex","BTCUSD",1764451793390,0.04305237,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764451794022,0.02024237,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764451794633,0.01098249,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764451795200,0.23063395,91054.0,91050.0,0.01823875]
["bitfinex","BTCUSD",1764451795397,0.01098261,91053.0,91050.0,0.01823875]
["bitfinex","BTCUSD",1764451796811,0.01184,91052.0,91050.0,0.00738875]
["bitfinex","BTCUSD",1764451797016,0.03465,91052.0,91050.0,0.00738875]
["bitfinex","BTCUSD",1764451798009,0.254305,91052.0,91050.0,0.00738875]
["bitfinex","BTCUSD",1764451798207,0.21966435,91048.0,91047.0,0.00692]
["bitfinex","BTCUSD",1764451798471,0.23497435,91048.0,91047.0,0.00692]
["bitfinex","BTCUSD",1764451799606,0.01531,91048.0,91047.0,0.00692]
["bitfinex","BTCUSD",1764451799835,0.02281,91051.0,91047.0,0.01790333]
["bitfinex","BTCUSD",1764451800203,0.03379285,91051.0,91047.0,0.01790333]
["bitfinex","BTCUSD",1764451801072,0.01098297,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764451801287,0.219674,91044.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451801494,0.01531,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451801847,0.03812,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451802654,0.04910478,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451802867,0.01198478,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451803196,0.001,91042.0,91041.0,0.01089381]
["bitfinex","BTCUSD",1764451803998,0.001,91042.0,91041.0,0.23057505]
["bitfinex","BTCUSD",1764451804328,0.01198478,91049.0,91047.0,0.23064811]
["bitfinex","BTCUSD",1764451805642,0.01398478,91049.0,91047.0,0.23064811]
["bitfinex","BTCUSD",1764451806037,0.002,91049.0,91047.0,0.23064811]
["bitfinex","BTCUSD",1764451806258,0.002,91049.0,91048.0,0.05023199]
["bitfinex","BTCUSD",1764451806458,0.002,91049.0,91048.0,0.07223801]
["bitfinex","BTCUSD",1764451807107,0.002,91049.0,91048.0,0.134761]
["bitfinex","BTCUSD",1764451807514,0.00023545,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764451808062,0.01121746,91058.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764451808241,0.00023545,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764451808444,0.00023545,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764451808852,0.00323545,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764451809273,0.00323545,91058.0,91056.0,0.21964505]
["bitfinex","BTCUSD",1764451809490,0.00323545,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764451809694,0.00323545,91058.0,91056.0,0.21964505]
["bitfinex","BTCUSD",1764451810732,0.00023545,91058.0,91056.0,0.21964505]
["bitfinex","BTCUSD",1764451811084,0.00323545,91058.0,91056.0,0.21964505]
["bitfinex","BTCUSD",1764451815483,0.00323545,91058.0,91057.0,0.10442946]
["bitfinex","BTCUSD",1764451816735,0.00023545,91058.0,91057.0,0.10442946]
["bitfinex","BTCUSD",1764451817104,0.00323545,91058.0,91057.0,0.10442946]
["bitfinex","BTCUSD",1764451828790,0.00323545,91058.0,91057.0,0.13145946]
["bitfinex","BTCUSD",1764451829122,0.00323545,91058.0,91057.0,0.1780611]
["bitfinex","BTCUSD",1764451841001,0.00323545,91058.0,91057.0,0.1387411]
["bitfinex","BTCUSD",1764451847890,0.00323545,91058.0,91057.0,0.1622211]
["bitfinex","BTCUSD",1764451848709,0.00323545,91058.0,91057.0,0.1387411]
["bitfinex","BTCUSD",1764451849424,0.00323545,91058.0,91057.0,0.1622211]
["bitfinex","BTCUSD",1764451849581,0.00323545,91058.0,91057.0,0.1782311]
["bitfinex","BTCUSD",1764451850522,0.00323545,91058.0,91057.0,0.1387411]
["bitfinex","BTCUSD",1764451850697,0.00323545,91058.0,91057.0,0.11527946]
["bitfinex","BTCUSD",1764451851020,0.00323545,91058.0,91057.0,0.1262611]
["bitfinex","BTCUSD",1764451853053,0.00323545,91058.0,91057.0,0.11527946]
["bitfinex","BTCUSD",1764451869719,0.00323545,91058.0,91057.0,0.10442946]
["bitfinex","BTCUSD",1764451869917,0.00323545,91058.0,91057.0,0.3240721]
["bitfinex","BTCUSD",1764451872454,0.00323545,91058.0,91057.0,0.10442946]
["bitfinex","BTCUSD",1764451874287,0.01098225,91056.0,91053.0,0.02182152]
["bitfinex","BTCUSD",1764451874497,0.03903249,91054.0,91051.0,0.00692]
["bitfinex","BTCUSD",1764451874791,0.01161,91052.0,91051.0,0.00692]
["bitfinex","BTCUSD",1764451875459,0.21965454,91053.0,91051.0,0.00692]
["bitfinex","BTCUSD",1764451876393,0.02293249,91054.0,91051.0,0.00692]
["bitfinex","BTCUSD",1764451876598,0.001,91052.0,91051.0,0.00692]
["bitfinex","BTCUSD",1764451876824,0.02293249,91054.0,91051.0,0.00692]
["bitfinex","BTCUSD",1764451877301,0.23064038,91051.0,91049.0,0.00692]
["bitfinex","BTCUSD",1764451877501,0.03890273,91052.0,91049.0,0.00692]
["bitfinex","BTCUSD",1764451877710,0.02229273,91052.0,91049.0,0.00692]
["bitfinex","BTCUSD",1764451878057,0.24194969,91052.0,91049.0,0.00692]
["bitfinex","BTCUSD",1764451879115,0.21965878,91051.0,91049.0,0.00692]
["bitfinex","BTCUSD",1764451880453,0.22065878,91051.0,91049.0,0.00692]
["bitfinex","BTCUSD",1764451883417,0.001,91051.0,91049.0,0.00692]
["bitfinex","BTCUSD",1764451886414,0.001,91051.0,91049.0,0.22658086]
["bitfinex","BTCUSD",1764451886619,0.001,91051.0,91049.0,0.00692]
["bitfinex","BTCUSD",1764451887508,0.22065898,91051.0,91049.0,0.00692]
["bitfinex","BTCUSD",1764451888105,0.001,91051.0,91049.0,0.00692]
["bitfinex","BTCUSD",1764451889245,0.21965952,91050.0,91049.0,0.00692]
["bitfinex","BTCUSD",1764451889542,0.001,91051.0,91049.0,0.00692]
["bitfinex","BTCUSD",1764451891149,0.23063539,91053.0,91049.0,0.00692]
["bitfinex","BTCUSD",1764451891379,0.001,91050.0,91049.0,0.00692]
["bitfinex","BTCUSD",1764451891797,0.01098273,91052.0,91049.0,0.01790309]
["bitfinex","BTCUSD",1764451892002,0.001,91051.0,91049.0,0.01790309]
["bitfinex","BTCUSD",1764451892225,0.01098273,91052.0,91049.0,0.01790309]
["bitfinex","BTCUSD",1764451892401,0.2306366,91053.0,91049.0,0.00692]
["bitfinex","BTCUSD",1764451892601,0.001,91050.0,91049.0,0.01790309]
["bitfinex","BTCUSD",1764451892811,0.01098273,91052.0,91049.0,0.01790309]
["bitfinex","BTCUSD",1764451893112,0.001,91051.0,91049.0,0.01790309]
["bitfinex","BTCUSD",1764451894273,0.2306366,91053.0,91049.0,0.01790309]
["bitfinex","BTCUSD",1764451894470,0.2306366,91053.0,91049.0,0.00692]
["bitfinex","BTCUSD",1764451894671,0.01692,91050.0,91049.0,0.00692]
["bitfinex","BTCUSD",1764451895012,0.01592,91050.0,91049.0,0.00692]
["bitfinex","BTCUSD",1764451895211,0.01592,91050.0,91042.0,0.32410634]
["bitfinex","BTCUSD",1764451895212,0.23065172,91047.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451895446,0.23206882,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451895644,0.24798882,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451895840,0.2835316,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451896202,0.32609217,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451896402,0.30549863,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451896824,0.32607545,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451898023,0.33107545,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451898808,0.33207545,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451899011,0.4360116,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451899312,0.42510882,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451899470,0.4360116,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451901176,0.32117267,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451901486,0.30751585,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451907618,0.30059585,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451907887,0.30751585,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451919299,0.32804697,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451920798,0.33895574,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451922315,0.32805296,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451922524,0.33895574,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451924418,0.32805296,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451933533,0.30608593,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451937343,0.29916593,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451938267,0.29316593,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451938448,0.29416593,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451938654,0.29516593,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451944301,0.27462882,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451945263,0.24998882,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451945492,0.002,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451946591,0.0109837,91044.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451946864,0.002,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451947060,0.001,91042.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451947228,0.23065928,91044.0,91041.0,4.381e-05]
["bitfinex","BTCUSD",1764451947444,0.23065928,91044.0,91041.0,0.00204381]
["bitfinex","BTCUSD",1764451947931,0.01098345,91046.0,91042.0,0.02183394]
["bitfinex","BTCUSD",1764451948123,0.01098345,91046.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764451949185,0.01098333,91047.0,91044.0,0.2306577]
["bitfinex","BTCUSD",1764451949334,0.01098309,91049.0,91045.0,0.21966987]
["bitfinex","BTCUSD",1764451949546,0.23063668,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764451949875,0.01098285,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764451950858,0.01098285,91051.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764451950859,0.001,91051.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764451951062,0.002,91051.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764451951471,0.002,91051.0,91050.0,0.21965922]
["bitfinex","BTCUSD",1764451952467,0.001,91051.0,91050.0,0.21965922]
["bitfinex","BTCUSD",1764451952684,0.01098237,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764451954083,0.01198237,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764451954306,0.01298237,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764451954894,0.002,91055.0,91053.0,0.21965048]
["bitfinex","BTCUSD",1764451955076,0.002,91055.0,91054.0,0.02688]
["bitfinex","BTCUSD",1764451955276,0.002,91055.0,91054.0,0.05077]
["bitfinex","BTCUSD",1764451955611,0.0002,91060.0,91055.0,0.23062983]
["bitfinex","BTCUSD",1764451955766,0.0002,91060.0,91057.0,0.01085]
["bitfinex","BTCUSD",1764451956131,0.0002,91060.0,91057.0,0.24652264]
["bitfinex","BTCUSD",1764451956335,0.0002,91060.0,91057.0,0.27041264]
["bitfinex","BTCUSD",1764451958093,0.00023545,91058.0,91057.0,0.27441264]
["bitfinex","BTCUSD",1764451960775,0.00023545,91058.0,91057.0,0.28133264]
["bitfinex","BTCUSD",1764451961116,0.00023545,91058.0,91057.0,0.25744264]
["bitfinex","BTCUSD",1764451961317,0.00023545,91058.0,91057.0,0.28133264]
["bitfinex","BTCUSD",1764451968465,0.00023545,91058.0,91057.0,0.29232463]
["bitfinex","BTCUSD",1764451977243,0.00023545,91058.0,91057.0,0.35484762]
["bitfinex","BTCUSD",1764451977740,0.00023545,91058.0,91057.0,0.34385563]
["bitfinex","BTCUSD",1764451977943,0.00023545,91058.0,91057.0,0.67784762]
["bitfinex","BTCUSD",1764451978994,0.00023545,91058.0,91057.0,0.67384762]
["bitfinex","BTCUSD",1764451979197,0.00023545,91058.0,91057.0,0.67784762]
["bitfinex","BTCUSD",1764451980746,0.00023545,91058.0,91057.0,0.66685563]
["bitfinex","BTCUSD",1764451980945,0.00023545,91058.0,91057.0,0.67784762]
["bitfinex","BTCUSD",1764451984902,0.00023545,91058.0,91057.0,0.64703762]
["bitfinex","BTCUSD",1764451985114,0.00023545,91058.0,91057.0,0.33392]
["bitfinex","BTCUSD",1764451986051,0.00023545,91058.0,91057.0,0.55356264]
["bitfinex","BTCUSD",1764451986853,0.00023545,91058.0,91057.0,0.33392]
["bitfinex","BTCUSD",1764451987014,0.00023545,91058.0,91057.0,0.00692]
["bitfinex","BTCUSD",1764451987219,0.00023545,91058.0,91057.0,0.002]
["bitfinex","BTCUSD",1764451988028,0.00023545,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764451988261,0.23085776,91058.0,91054.0,0.01085]
["bitfinex","BTCUSD",1764451988470,0.23062699,91057.0,91054.0,0.00692]
["bitfinex","BTCUSD",1764451989028,0.01098249,91054.0,91051.0,0.10442946]
["bitfinex","BTCUSD",1764451989236,0.23064721,91049.0,91040.0,0.03922292]
["bitfinex","BTCUSD",1764451989470,0.01098297,91050.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764451989667,0.01168,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764451989848,0.01168,91048.0,91045.0,0.23065322]
["bitfinex","BTCUSD",1764451990062,0.01168,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764451990266,0.01168,91048.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764451991437,0.01098285,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764451991641,0.01168,91052.0,91049.0,0.23064279]
["bitfinex","BTCUSD",1764451991842,0.01168,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764451992863,0.01168,91052.0,91050.0,0.21965952]
["bitfinex","BTCUSD",1764451993061,0.01098249,91054.0,91050.0,0.23064249]
["bitfinex","BTCUSD",1764451993266,0.01098249,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764451993679,0.01098213,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764451993887,0.01098213,91057.0,91052.0,0.02183273]
["bitfinex","BTCUSD",1764451994376,0.00023545,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764451994629,0.01121746,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764451995387,0.00023545,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764451995812,0.01121746,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764451998090,0.01121746,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764451999818,0.00023545,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764452000208,0.00023545,91058.0,91055.0,0.23062777]
["bitfinex","BTCUSD",1764452000623,0.00023545,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764452001388,0.00023545,91058.0,91054.0,0.23063157]
["bitfinex","BTCUSD",1764452002167,0.00023545,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764452002536,0.00023545,91058.0,91055.0,0.23062777]
["bitfinex","BTCUSD",1764452002709,0.00023545,91058.0,91054.0,0.23063166]
["bitfinex","BTCUSD",1764452002891,0.00023545,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764452004562,0.00023545,91058.0,91055.0,0.23062822]
["bitfinex","BTCUSD",1764452008220,0.00023545,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764452008753,0.01121746,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764452010995,0.01098213,91057.0,91052.0,0.24148616]
["bitfinex","BTCUSD",1764452011147,0.01121746,91058.0,91054.0,0.21964848]
["bitfinex","BTCUSD",1764452012198,0.01121746,91058.0,91054.0,0.23063097]
["bitfinex","BTCUSD",1764452012614,0.01098213,91057.0,91053.0,0.23063346]
["bitfinex","BTCUSD",1764452013782,0.01098213,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764452016469,0.01121746,91058.0,91054.0,0.23063091]
["bitfinex","BTCUSD",1764452016992,0.23085935,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764452017439,0.01121746,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764452017802,0.01098213,91057.0,91053.0,0.23063328]
["bitfinex","BTCUSD",1764452018135,0.23062495,91057.0,91052.0,0.02183273]
["bitfinex","BTCUSD",1764452018338,0.01098213,91057.0,91053.0,0.2306349]
["bitfinex","BTCUSD",1764452018637,0.23062703,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764452018836,0.23062703,91057.0,91053.0,0.23063439]
["bitfinex","BTCUSD",1764452019343,0.01098225,91056.0,91052.0,0.02183273]
["bitfinex","BTCUSD",1764452019710,0.23062703,91057.0,91052.0,0.02183273]
["bitfinex","BTCUSD",1764452020304,0.23062703,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764452020501,0.01121746,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764452021752,0.01121746,91058.0,91054.0,0.230631]
["bitfinex","BTCUSD",1764452021950,0.01121746,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764452024252,0.00023545,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764452024535,0.00023545,91058.0,91055.0,0.23062827]
["bitfinex","BTCUSD",1764452025098,0.00023545,91058.0,91056.0,0.21964321]
["bitfinex","BTCUSD",1764452026642,0.00023545,91058.0,91057.0,0.04979]
["bitfinex","BTCUSD",1764452030872,0.00023545,91058.0,91057.0,0.07175426]
["bitfinex","BTCUSD",1764452036029,0.00023545,91058.0,91057.0,0.14526924]
["bitfinex","BTCUSD",1764452036221,0.00023545,91058.0,91057.0,0.45727725]
["bitfinex","BTCUSD",1764452036405,0.00023545,91058.0,91057.0,0.43531299]
["bitfinex","BTCUSD",1764452037364,0.00023545,91058.0,91057.0,0.43731299]
["bitfinex","BTCUSD",1764452041258,0.00023545,91058.0,91057.0,0.44830498]
["bitfinex","BTCUSD",1764452041454,0.00023545,91058.0,91057.0,0.44856079]
["bitfinex","BTCUSD",1764452045898,0.00023545,91058.0,91057.0,0.4375688]
["bitfinex","BTCUSD",1764452052551,0.00023545,91058.0,91057.0,0.53157366]
["bitfinex","BTCUSD",1764452052764,0.00023545,91058.0,91057.0,0.45295941]
["bitfinex","BTCUSD",1764452053518,0.0002,91060.0,91059.0,0.06252299]
["bitfinex","BTCUSD",1764452053742,0.0002,91060.0,91059.0,0.51334267]
["bitfinex","BTCUSD",1764452053941,0.0002,91060.0,91059.0,0.51427889]
["bitfinex","BTCUSD",1764452055051,0.0002,91060.0,91059.0,0.51727889]
["bitfinex","BTCUSD",1764452055249,0.0002,91060.0,91059.0,0.5172824]
["bitfinex","BTCUSD",1764452056292,0.0002,91060.0,91059.0,0.43845498]
["bitfinex","BTCUSD",1764452058358,0.0002,91060.0,91059.0,0.51729332]
["bitfinex","BTCUSD",1764452058562,0.0002,91060.0,91059.0,0.43845498]
["bitfinex","BTCUSD",1764452059579,0.0002,91060.0,91059.0,0.51729332]
["bitfinex","BTCUSD",1764452059758,0.0002,91060.0,91059.0,0.43845498]
["bitfinex","BTCUSD",1764452060241,0.0002,91060.0,91059.0,0.51729332]
["bitfinex","BTCUSD",1764452060980,0.0002,91060.0,91059.0,0.43845498]
["bitfinex","BTCUSD",1764452061178,0.0002,91060.0,91059.0,0.51729332]
["bitfinex","BTCUSD",1764452061564,0.0002,91060.0,91059.0,0.43845498]
["bitfinex","BTCUSD",1764452063100,0.0002,91060.0,91059.0,0.44943457]
["bitfinex","BTCUSD",1764452069636,0.0002,91060.0,91059.0,0.52833791]
["bitfinex","BTCUSD",1764452070328,0.0002,91060.0,91059.0,0.44943457]
["bitfinex","BTCUSD",1764452070843,0.0002,91060.0,91059.0,0.41148299]
["bitfinex","BTCUSD",1764452073576,0.0002,91060.0,91059.0,0.43438299]
["bitfinex","BTCUSD",1764452073779,0.0002,91060.0,91059.0,0.41148299]
["bitfinex","BTCUSD",1764452075191,0.0002,91060.0,91059.0,0.40456299]
["bitfinex","BTCUSD",1764452075523,0.0002,91060.0,91059.0,0.43438299]
["bitfinex","BTCUSD",1764452085080,0.50285171,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764452085279,0.01098008,91074.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764452085502,0.01098008,91074.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1764452085716,0.03351008,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764452085920,0.03351008,91074.0,91070.0,0.23059184]
["bitfinex","BTCUSD",1764452086126,0.03351008,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764452086274,0.03390773,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764452086473,0.03390773,91074.0,91070.0,0.23059175]
["bitfinex","BTCUSD",1764452086732,0.03490773,91074.0,91070.0,0.23059175]
["bitfinex","BTCUSD",1764452087131,0.03490773,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764452088678,0.25451108,91074.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1764452088915,0.01126,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1764452090214,0.01126,91073.0,91069.0,0.23059285]
["bitfinex","BTCUSD",1764452090453,0.01226,91073.0,91069.0,0.23059285]
["bitfinex","BTCUSD",1764452090737,0.01226,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764452090935,0.0232402,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1764452091112,0.0469902,91073.0,91069.0,0.23059437]
["bitfinex","BTCUSD",1764452091312,0.03601,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764452091522,0.01226,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1764452091739,0.01226,91073.0,91070.0,0.23059023]
["bitfinex","BTCUSD",1764452092164,0.01126,91073.0,91070.0,0.23059023]
["bitfinex","BTCUSD",1764452092595,0.01226,91073.0,91070.0,0.23059023]
["bitfinex","BTCUSD",1764452094114,0.001,91073.0,91071.0,0.23045682]
["bitfinex","BTCUSD",1764452094287,0.001,91073.0,91072.0,0.01618]
["bitfinex","BTCUSD",1764452094465,0.001,91073.0,91072.0,0.04009]
["bitfinex","BTCUSD",1764452094684,0.001,91073.0,91072.0,0.01618]
["bitfinex","BTCUSD",1764452095073,0.001,91073.0,91072.0,0.04009]
["bitfinex","BTCUSD",1764452095513,0.00063304,91074.0,91073.0,0.21960405]
["bitfinex","BTCUSD",1764452096215,0.00063304,91074.0,91073.0,0.23578405]
["bitfinex","BTCUSD",1764452096433,0.00063304,91074.0,91073.0,0.25969405]
["bitfinex","BTCUSD",1764452096998,0.00163304,91074.0,91073.0,0.25969405]
["bitfinex","BTCUSD",1764452098614,0.00163304,91074.0,91073.0,0.04009]
["bitfinex","BTCUSD",1764452098997,0.00163304,91074.0,91073.0,0.01618]
["bitfinex","BTCUSD",1764452102039,0.00163304,91074.0,91073.0,0.04009]
["bitfinex","BTCUSD",1764452102453,0.00163304,91074.0,91073.0,0.10261299]
["bitfinex","BTCUSD",1764452102661,0.00163304,91074.0,91073.0,0.42561299]
["bitfinex","BTCUSD",1764452102889,0.00163304,91074.0,91073.0,0.45859816]
["bitfinex","BTCUSD",1764452103291,0.00163304,91074.0,91073.0,0.54840861]
["bitfinex","BTCUSD",1764452104390,0.00163304,91074.0,91073.0,0.43760498]
["bitfinex","BTCUSD",1764452104593,0.00063304,91074.0,91073.0,0.44200285]
["bitfinex","BTCUSD",1764452104816,0.00063304,91074.0,91073.0,0.52082131]
["bitfinex","BTCUSD",1764452105021,0.00063304,91074.0,91073.0,0.52482131]
["bitfinex","BTCUSD",1764452105215,0.00063304,91074.0,91073.0,0.44600285]
["bitfinex","BTCUSD",1764452114075,0.00063304,91074.0,91073.0,0.43501086]
["bitfinex","BTCUSD",1764452116223,0.00063304,91074.0,91073.0,0.44600285]
["bitfinex","BTCUSD",1764452116652,0.00063304,91074.0,91073.0,0.43501086]
["bitfinex","BTCUSD",1764452116859,0.00063304,91074.0,91073.0,0.44600285]
["bitfinex","BTCUSD",1764452123454,0.00063304,91074.0,91073.0,0.43501086]
["bitfinex","BTCUSD",1764452123672,0.00063304,91074.0,91073.0,0.44600285]
["bitfinex","BTCUSD",1764452125218,0.00063304,91074.0,91073.0,0.52482131]
["bitfinex","BTCUSD",1764452125465,0.00063304,91074.0,91073.0,0.52481551]
["bitfinex","BTCUSD",1764452126316,0.00063304,91074.0,91073.0,0.44600285]
["bitfinex","BTCUSD",1764452126655,0.00063304,91074.0,91073.0,0.43501086]
["bitfinex","BTCUSD",1764452126878,0.00063304,91074.0,91073.0,0.44600285]
["bitfinex","BTCUSD",1764452129164,0.00063304,91074.0,91073.0,0.005]
["bitfinex","BTCUSD",1764452130161,0.00063304,91074.0,91073.0,0.004]
["bitfinex","BTCUSD",1764452130366,0.00063304,91074.0,91072.0,0.22652441]
["bitfinex","BTCUSD",1764452130582,0.00063304,91074.0,91073.0,0.03871]
["bitfinex","BTCUSD",1764452130792,0.00063304,91074.0,91073.0,0.03971]
["bitfinex","BTCUSD",1764452131894,0.00063304,91074.0,91073.0,0.12419339]
["bitfinex","BTCUSD",1764452132298,0.00063304,91074.0,91073.0,0.44719339]
["bitfinex","BTCUSD",1764452132508,0.00063304,91074.0,91073.0,0.42523299]
["bitfinex","BTCUSD",1764452133077,0.00063304,91074.0,91073.0,0.42423299]
["bitfinex","BTCUSD",1764452133286,0.00063304,91074.0,91073.0,0.42623299]
["bitfinex","BTCUSD",1764452137922,0.00063304,91074.0,91073.0,0.43722498]
["bitfinex","BTCUSD",1764452139499,0.00063304,91074.0,91073.0,0.42623299]
["bitfinex","BTCUSD",1764452139682,0.00063304,91074.0,91073.0,0.43063077]
["bitfinex","BTCUSD",1764452142149,0.00063304,91074.0,91073.0,0.44162276]
["bitfinex","BTCUSD",1764452142563,0.00063304,91074.0,91073.0,0.43962276]
["bitfinex","BTCUSD",1764452142795,0.00063304,91074.0,91073.0,0.68664235]
["bitfinex","BTCUSD",1764452142981,0.00063304,91074.0,91073.0,0.68864235]
["bitfinex","BTCUSD",1764452143148,0.00063304,91074.0,91073.0,0.58812276]
["bitfinex","BTCUSD",1764452143531,0.00063304,91074.0,91073.0,0.59212276]
["bitfinex","BTCUSD",1764452144170,0.00063304,91074.0,91073.0,0.59312276]
["bitfinex","BTCUSD",1764452152791,0.00063304,91074.0,91073.0,0.58213077]
["bitfinex","BTCUSD",1764452153019,0.00063304,91074.0,91073.0,0.59312276]
["bitfinex","BTCUSD",1764452153634,0.00063304,91074.0,91073.0,0.58213077]
["bitfinex","BTCUSD",1764452153837,0.00063304,91074.0,91073.0,0.59312276]
["bitfinex","BTCUSD",1764452159744,0.0002,91080.0,91079.0,0.60511257]
["bitfinex","BTCUSD",1764452159951,0.0002,91080.0,91079.0,0.63204837]
["bitfinex","BTCUSD",1764452160157,0.0002,91080.0,91079.0,0.76120783]
["bitfinex","BTCUSD",1764452160366,0.0002,91080.0,91079.0,0.76560528]
["bitfinex","BTCUSD",1764452161217,0.0002,91080.0,91079.0,0.76660528]
["bitfinex","BTCUSD",1764452163591,0.0002,91080.0,91079.0,0.91510528]
["bitfinex","BTCUSD",1764452170798,0.0002,91080.0,91079.0,0.90411329]
["bitfinex","BTCUSD",1764452172110,0.0002,91080.0,91079.0,0.91510528]
["bitfinex","BTCUSD",1764452182842,0.0002,91080.0,91079.0,0.90411329]
["bitfinex","BTCUSD",1764452183080,0.0002,91080.0,91079.0,0.91510528]
["bitfinex","BTCUSD",1764452183309,0.0002,91080.0,91079.0,0.90411329]
["bitfinex","BTCUSD",1764452184196,4.363e-05,91080.0,91079.0,0.91510528]
["bitfinex","BTCUSD",1764452185462,4.363e-05,91080.0,91079.0,0.91710528]
["bitfinex","BTCUSD",1764452191333,4.363e-05,91080.0,91079.0,1.01571545]
["bitfinex","BTCUSD",1764452194042,4.363e-05,91080.0,91079.0,0.91710528]
["bitfinex","BTCUSD",1764452195634,3.63e-06,91080.0,91079.0,0.91710528]
["bitfinex","BTCUSD",1764452197650,0.0002,91090.0,91089.0,0.61608045]
["bitfinex","BTCUSD",1764452197850,0.0002,91090.0,91089.0,0.65037045]
["bitfinex","BTCUSD",1764452198050,0.0002,91090.0,91089.0,0.67365045]
["bitfinex","BTCUSD",1764452199161,0.0012,91090.0,91089.0,0.67365045]
["bitfinex","BTCUSD",1764452200839,0.0012,91090.0,91089.0,0.66265846]
["bitfinex","BTCUSD",1764452202203,0.0012,91090.0,91089.0,0.75251554]
["bitfinex","BTCUSD",1764452202467,0.0012,91090.0,91089.0,0.74152355]
["bitfinex","BTCUSD",1764452202673,0.0012,91090.0,91089.0,0.67365045]
["bitfinex","BTCUSD",1764452203383,0.00143532,91090.0,91089.0,0.68609045]
["bitfinex","BTCUSD",1764452220579,0.00143532,91090.0,91089.0,0.67509846]
["bitfinex","BTCUSD",1764452220786,0.00143532,91090.0,91089.0,0.68609045]
["bitfinex","BTCUSD",1764452220964,0.00143532,91090.0,91089.0,0.62285846]
["bitfinex","BTCUSD",1764452221887,0.00143532,91090.0,91089.0,0.66229846]
["bitfinex","BTCUSD",1764452223620,0.00143532,91090.0,91089.0,0.63857846]
["bitfinex","BTCUSD",1764452223835,0.00143532,91090.0,91089.0,0.62285846]
["bitfinex","BTCUSD",1764452225271,0.00143532,91090.0,91089.0,0.65583888]
["bitfinex","BTCUSD",1764452226303,0.00143532,91090.0,91089.0,0.67955888]
["bitfinex","BTCUSD",1764452226604,0.00143532,91090.0,91089.0,0.69527888]
["bitfinex","BTCUSD",1764452227587,0.00143532,91090.0,91089.0,0.67155888]
["bitfinex","BTCUSD",1764452227798,0.03998532,91090.0,91086.0,0.07897345]
["bitfinex","BTCUSD",1764452228001,0.02477532,91090.0,91089.0,0.00692]
["bitfinex","BTCUSD",1764452228212,0.00143532,91090.0,91089.0,0.00692]
["bitfinex","BTCUSD",1764452231424,0.00143532,91090.0,91089.0,0.00692]
["bitfinex","BTCUSD",1764452235634,0.00143532,91090.0,91089.0,0.05721]
["bitfinex","BTCUSD",1764452235845,0.00143532,91090.0,91089.0,0.07916654]
["bitfinex","BTCUSD",1764452236249,0.00143532,91090.0,91089.0,0.15268152]
["bitfinex","BTCUSD",1764452236475,0.00143532,91090.0,91089.0,0.18566194]
["bitfinex","BTCUSD",1764452236847,0.00143532,91090.0,91089.0,0.50866194]
["bitfinex","BTCUSD",1764452237050,0.00143532,91090.0,91089.0,0.4867054]
["bitfinex","BTCUSD",1764452247639,0.00143532,91090.0,91089.0,0.47571341]
["bitfinex","BTCUSD",1764452247988,0.00143532,91090.0,91089.0,0.38947042]
["bitfinex","BTCUSD",1764452249340,0.00143532,91090.0,91089.0,0.41244042]
["bitfinex","BTCUSD",1764452252045,0.00143532,91090.0,91089.0,0.4859554]
["bitfinex","BTCUSD",1764452255680,0.00143532,91090.0,91089.0,0.47496341]
["bitfinex","BTCUSD",1764452256019,0.00143532,91090.0,91089.0,0.4859554]
["bitfinex","BTCUSD",1764452258085,0.00143532,91090.0,91089.0,0.47496341]
["bitfinex","BTCUSD",1764452261401,0.00143532,91090.0,91089.0,0.4859554]
["bitfinex","BTCUSD",1764452262369,0.00143532,91090.0,91089.0,0.56492885]
["bitfinex","BTCUSD",1764452263204,0.00143532,91090.0,91089.0,0.47496341]
["bitfinex","BTCUSD",1764452263449,0.00143532,91090.0,91089.0,0.4859554]
["bitfinex","BTCUSD",1764452263657,0.00143532,91090.0,91089.0,0.42542341]
["bitfinex","BTCUSD",1764452263836,0.00143532,91090.0,91089.0,0.46343341]
["bitfinex","BTCUSD",1764452266470,0.00143532,91090.0,91089.0,0.44046341]
["bitfinex","BTCUSD",1764452266687,0.00143532,91090.0,91089.0,0.42542341]
["bitfinex","BTCUSD",1764452267238,0.00143532,91090.0,91089.0,0.00692]
["bitfinex","BTCUSD",1764452281400,0.01097899,91083.0,91079.0,4.381e-05]
["bitfinex","BTCUSD",1764452281642,0.02243,91080.0,91079.0,4.381e-05]
["bitfinex","BTCUSD",1764452282086,0.04618,91080.0,91079.0,4.381e-05]
["bitfinex","BTCUSD",1764452283173,0.04718,91080.0,91079.0,4.381e-05]
["bitfinex","BTCUSD",1764452284242,0.05218,91080.0,91079.0,4.381e-05]
["bitfinex","BTCUSD",1764452287053,0.01189,91080.0,91079.0,4.381e-05]
["bitfinex","BTCUSD",1764452287181,0.006,91080.0,91079.0,4.381e-05]
["bitfinex","BTCUSD",1764452287586,0.006,91080.0,91079.0,0.21963339]
["bitfinex","BTCUSD",1764452289409,0.02254,91080.0,91079.0,4.381e-05]
["bitfinex","BTCUSD",1764452289616,0.04629,91080.0,91079.0,4.381e-05]
["bitfinex","BTCUSD",1764452291215,0.006,91080.0,91079.0,0.21963339]
["bitfinex","BTCUSD",1764452294100,0.006,91080.0,91079.0,0.23492339]
["bitfinex","BTCUSD",1764452294711,0.006,91080.0,91079.0,0.21963339]
["bitfinex","BTCUSD",1764452297662,0.006,91080.0,91079.0,4.381e-05]
["bitfinex","BTCUSD",1764452301390,0.005,91080.0,91079.0,4.381e-05]
["bitfinex","BTCUSD",1764452301546,0.02283887,91084.0,91080.0,0.23056652]
["bitfinex","BTCUSD",1764452301744,0.02283887,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764452301944,0.02283887,91084.0,91082.0,0.00692]
["bitfinex","BTCUSD",1764452302567,0.01097863,91086.0,91082.0,0.01789911]
["bitfinex","BTCUSD",1764452302780,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764452304083,0.03515851,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764452304397,0.25473036,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764452304596,0.01187,91084.0,91082.0,0.01789911]
["bitfinex","BTCUSD",1764452305046,0.03605,91084.0,91082.0,0.01789911]
["bitfinex","BTCUSD",1764452305596,0.03605,91084.0,91082.0,0.00692]
["bitfinex","BTCUSD",1764452305930,0.01187,91084.0,91082.0,0.00692]
["bitfinex","BTCUSD",1764452307039,0.25562911,91084.0,91082.0,0.00692]
["bitfinex","BTCUSD",1764452307344,0.01097839,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764452308662,0.006,91088.0,91085.0,0.23055387]
["bitfinex","BTCUSD",1764452309352,0.007,91088.0,91085.0,0.23055387]
["bitfinex","BTCUSD",1764452309493,0.007,91088.0,91086.0,0.21957126]
["bitfinex","BTCUSD",1764452309983,0.001,91088.0,91085.0,0.23055387]
["bitfinex","BTCUSD",1764452310191,0.006,91088.0,91085.0,0.23055387]
["bitfinex","BTCUSD",1764452310518,0.007,91088.0,91085.0,0.23055387]
["bitfinex","BTCUSD",1764452310775,0.013,91088.0,91085.0,0.23055387]
["bitfinex","BTCUSD",1764452311025,0.001,91088.0,91085.0,0.23055387]
["bitfinex","BTCUSD",1764452311435,0.007,91088.0,91085.0,0.23055387]
["bitfinex","BTCUSD",1764452311816,0.01797839,91088.0,91085.0,0.23055387]
["bitfinex","BTCUSD",1764452311965,0.04215839,91088.0,91085.0,0.23055387]
["bitfinex","BTCUSD",1764452312164,0.04215839,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1764452312365,0.26172777,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764452312666,0.01535,91085.0,91082.0,0.00692]
["bitfinex","BTCUSD",1764452312891,0.01187,91084.0,91082.0,0.00692]
["bitfinex","BTCUSD",1764452314114,0.01687,91084.0,91082.0,0.22650074]
["bitfinex","BTCUSD",1764452315832,0.005,91084.0,91082.0,0.26150074]
["bitfinex","BTCUSD",1764452316810,0.005,91084.0,91083.0,0.10273299]
["bitfinex","BTCUSD",1764452316990,0.005,91084.0,91083.0,0.42573299]
["bitfinex","BTCUSD",1764452317722,0.00043532,91090.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1764452317910,0.00043532,91090.0,91089.0,0.15548946]
["bitfinex","BTCUSD",1764452320030,0.00143532,91090.0,91089.0,0.15548946]
["bitfinex","BTCUSD",1764452325244,0.00143532,91090.0,91089.0,0.22900444]
["bitfinex","BTCUSD",1764452325451,0.00143532,91090.0,91089.0,0.55200444]
["bitfinex","BTCUSD",1764452326952,0.00043532,91090.0,91089.0,0.55200444]
["bitfinex","BTCUSD",1764452327486,0.00143532,91090.0,91089.0,0.55200444]
["bitfinex","BTCUSD",1764452327812,0.00043532,91090.0,91089.0,0.55200444]
["bitfinex","BTCUSD",1764452328082,0.00143532,91090.0,91089.0,0.55200444]
["bitfinex","BTCUSD",1764452330703,0.00043532,91090.0,91089.0,0.55200444]
["bitfinex","BTCUSD",1764452332726,0.00043532,91090.0,91089.0,0.54101245]
["bitfinex","BTCUSD",1764452332872,0.00043532,91090.0,91089.0,0.55200444]
["bitfinex","BTCUSD",1764452333575,0.00043532,91090.0,91089.0,0.55300444]
["bitfinex","BTCUSD",1764452337573,0.00043532,91090.0,91089.0,0.54201245]
["bitfinex","BTCUSD",1764452337784,0.00043532,91090.0,91089.0,0.55300444]
["bitfinex","BTCUSD",1764452340642,0.00043532,91090.0,91089.0,0.54201245]
["bitfinex","BTCUSD",1764452345313,0.00043532,91090.0,91089.0,0.55401245]
["bitfinex","BTCUSD",1764452345524,0.00043532,91090.0,91089.0,0.56500444]
["bitfinex","BTCUSD",1764452353463,0.00043532,91090.0,91089.0,0.71350444]
["bitfinex","BTCUSD",1764452353882,0.00043532,91090.0,91089.0,0.70251245]
["bitfinex","BTCUSD",1764452354203,0.00043532,91090.0,91089.0,0.71350444]
["bitfinex","BTCUSD",1764452357848,0.00043532,91090.0,91089.0,0.70251245]
["bitfinex","BTCUSD",1764452358000,0.00043532,91090.0,91089.0,0.71350444]
["bitfinex","BTCUSD",1764452365443,0.00043532,91090.0,91089.0,0.70251245]
["bitfinex","BTCUSD",1764452365644,0.00043532,91090.0,91089.0,0.71350444]
["bitfinex","BTCUSD",1764452368864,0.00043532,91090.0,91089.0,0.70251245]
["bitfinex","BTCUSD",1764452369068,0.00043532,91090.0,91089.0,0.71350444]
["bitfinex","BTCUSD",1764452376210,0.00043532,91090.0,91089.0,0.81208606]
["bitfinex","BTCUSD",1764452377584,0.00043532,91090.0,91089.0,0.80109407]
["bitfinex","BTCUSD",1764452380644,0.00043532,91090.0,91089.0,0.81208606]
["bitfinex","BTCUSD",1764452387095,0.00043532,91090.0,91089.0,0.81051255]
["bitfinex","BTCUSD",1764452394764,0.00043532,91090.0,91089.0,0.79952056]
["bitfinex","BTCUSD",1764452394926,0.00043532,91090.0,91089.0,0.81051255]
["bitfinex","BTCUSD",1764452401156,0.00043532,91090.0,91089.0,0.71193093]
["bitfinex","BTCUSD",1764452417885,9.643e-05,91090.0,91089.0,0.71193093]
["bitfinex","BTCUSD",1764452420170,9.643e-05,91090.0,91089.0,0.66072894]
["bitfinex","BTCUSD",1764452420387,9.643e-05,91090.0,91089.0,0.71169093]
["bitfinex","BTCUSD",1764452420590,9.643e-05,91090.0,91089.0,0.58735595]
["bitfinex","BTCUSD",1764452420813,0.03974643,91090.0,91089.0,0.59427595]
["bitfinex","BTCUSD",1764452421025,0.03974643,91090.0,91089.0,0.65679894]
["bitfinex","BTCUSD",1764452421236,0.01638643,91090.0,91089.0,0.65679894]
["bitfinex","BTCUSD",1764452421590,0.01638643,91090.0,91089.0,0.65579894]
["bitfinex","BTCUSD",1764452421820,0.00109643,91090.0,91089.0,0.65579894]
["bitfinex","BTCUSD",1764452422231,0.00109643,91090.0,91089.0,0.70676093]
["bitfinex","BTCUSD",1764452422444,0.00109643,91090.0,91089.0,0.69576894]
["bitfinex","BTCUSD",1764452422683,0.00109643,91090.0,91089.0,0.70676093]
["bitfinex","BTCUSD",1764452422895,0.00109643,91090.0,91089.0,0.68213093]
["bitfinex","BTCUSD",1764452423288,0.00109643,91090.0,91089.0,0.70676093]
["bitfinex","BTCUSD",1764452423473,9.643e-05,91090.0,91089.0,0.70676093]
["bitfinex","BTCUSD",1764452423896,9.643e-05,91090.0,91089.0,0.68213093]
["bitfinex","BTCUSD",1764452424326,9.643e-05,91090.0,91089.0,0.70676093]
["bitfinex","BTCUSD",1764452424527,9.643e-05,91090.0,91089.0,0.65579894]
["bitfinex","BTCUSD",1764452424684,9.643e-05,91090.0,91089.0,0.50729894]
["bitfinex","BTCUSD",1764452425703,9.643e-05,91090.0,91089.0,0.54726894]
["bitfinex","BTCUSD",1764452426124,9.643e-05,91090.0,91089.0,0.55826093]
["bitfinex","BTCUSD",1764452427369,9.643e-05,91090.0,91089.0,0.55926093]
["bitfinex","BTCUSD",1764452428150,9.643e-05,91090.0,91089.0,0.65703367]
["bitfinex","BTCUSD",1764452428350,9.643e-05,91090.0,91089.0,1.28550993]
["bitfinex","BTCUSD",1764452428554,2.137e-05,91090.0,91089.0,1.06392893]
["bitfinex","BTCUSD",1764452429509,2.137e-05,91090.0,91089.0,0.55926093]
["bitfinex","BTCUSD",1764452429737,2.137e-05,91090.0,91089.0,0.69368193]
["bitfinex","BTCUSD",1764452429938,2.137e-05,91090.0,91089.0,0.66063493]
["bitfinex","BTCUSD",1764452430780,2.137e-05,91090.0,91089.0,0.79814294]
["bitfinex","BTCUSD",1764452431006,2.137e-05,91090.0,91089.0,0.80913493]
["bitfinex","BTCUSD",1764452432037,2.137e-05,91090.0,91089.0,0.79814294]
["bitfinex","BTCUSD",1764452432270,2.137e-05,91090.0,91089.0,0.81739793]
["bitfinex","BTCUSD",1764452435194,2.137e-05,91090.0,91089.0,0.91609594]
["bitfinex","BTCUSD",1764452435602,2.137e-05,91090.0,91089.0,0.80645894]
["bitfinex","BTCUSD",1764452435797,2.137e-05,91090.0,91089.0,0.95785694]
["bitfinex","BTCUSD",1764452437150,2.137e-05,91090.0,91089.0,0.91057094]
["bitfinex","BTCUSD",1764452441526,0.0002,91100.0,91099.0,0.39651498]
["bitfinex","BTCUSD",1764452441845,0.0002,91100.0,91099.0,0.50858801]
["bitfinex","BTCUSD",1764452442049,0.0002,91100.0,91099.0,0.53321801]
["bitfinex","BTCUSD",1764452442249,0.0002,91100.0,91099.0,0.56619415]
["bitfinex","BTCUSD",1764452442616,0.0022,91100.0,91099.0,0.56619415]
["bitfinex","BTCUSD",1764452446129,0.0022,91100.0,91099.0,0.50845415]
["bitfinex","BTCUSD",1764452446320,0.0022,91100.0,91099.0,0.50438216]
["bitfinex","BTCUSD",1764452446526,0.0022,91100.0,91099.0,0.51523216]
["bitfinex","BTCUSD",1764452447030,0.0022,91100.0,91099.0,0.56500415]
["bitfinex","BTCUSD",1764452447206,0.00249411,91100.0,91099.0,0.56500415]
["bitfinex","BTCUSD",1764452450200,0.00249411,91100.0,91099.0,0.48604112]
["bitfinex","BTCUSD",1764452450623,0.00249411,91100.0,91099.0,0.56500258]
["bitfinex","BTCUSD",1764452451235,0.00249411,91100.0,91099.0,0.48604112]
["bitfinex","BTCUSD",1764452455705,0.00249411,91100.0,91099.0,0.42949112]
["bitfinex","BTCUSD",1764452455821,0.00249411,91100.0,91099.0,0.43641112]
["bitfinex","BTCUSD",1764452456021,0.00249411,91100.0,91099.0,0.47519112]
["bitfinex","BTCUSD",1764452463466,0.00029411,91100.0,91099.0,0.62369112]
["bitfinex","BTCUSD",1764452463655,0.0002,91120.0,91119.0,0.61600817]
["bitfinex","BTCUSD",1764452463866,0.0002,91120.0,91119.0,0.76613763]
["bitfinex","BTCUSD",1764452464197,0.0002,91120.0,91119.0,0.79910685]
["bitfinex","BTCUSD",1764452465437,0.0002,91120.0,91119.0,0.78811486]
["bitfinex","BTCUSD",1764452465655,0.0002,91120.0,91119.0,0.79910685]
["bitfinex","BTCUSD",1764452465859,0.0002,91120.0,91119.0,0.76907685]
["bitfinex","BTCUSD",1764452466039,0.0002,91120.0,91119.0,0.74933486]
["bitfinex","BTCUSD",1764452466238,0.03873,91120.0,91119.0,0.74933486]
["bitfinex","BTCUSD",1764452466774,0.03873,91120.0,91119.0,0.83349854]
["bitfinex","BTCUSD",1764452466979,0.01573,91120.0,91119.0,0.83349854]
["bitfinex","BTCUSD",1764452467274,0.0002,91120.0,91119.0,0.83349854]
["bitfinex","BTCUSD",1764452467979,0.03873,91120.0,91119.0,0.83349854]
["bitfinex","BTCUSD",1764452468184,0.01573,91120.0,91119.0,0.83349854]
["bitfinex","BTCUSD",1764452468403,0.0002,91120.0,91119.0,0.83349854]
["bitfinex","BTCUSD",1764452469097,0.0002,91120.0,91119.0,0.80052932]
["bitfinex","BTCUSD",1764452469308,0.00078805,91120.0,91119.0,0.80052932]
["bitfinex","BTCUSD",1764452469512,0.00078805,91120.0,91119.0,0.82352932]
["bitfinex","BTCUSD",1764452471491,0.00078805,91120.0,91119.0,0.80052932]
["bitfinex","BTCUSD",1764452473343,0.00078805,91120.0,91119.0,0.83930932]
["bitfinex","BTCUSD",1764452473632,0.00078805,91120.0,91119.0,0.85030131]
["bitfinex","BTCUSD",1764452473831,0.00078805,91120.0,91119.0,0.88326886]
["bitfinex","BTCUSD",1764452474472,0.00078805,91120.0,91119.0,0.83349687]
["bitfinex","BTCUSD",1764452475628,0.00078805,91120.0,91119.0,0.82757687]
["bitfinex","BTCUSD",1764452475873,0.00078805,91120.0,91119.0,0.80152932]
["bitfinex","BTCUSD",1764452476076,0.00078805,91120.0,91119.0,0.80052932]
["bitfinex","BTCUSD",1764452476281,0.00078805,91120.0,91119.0,0.80352932]
["bitfinex","BTCUSD",1764452476476,0.00078805,91120.0,91119.0,0.80052932]
["bitfinex","BTCUSD",1764452476792,0.00078805,91120.0,91119.0,0.85225131]
["bitfinex","BTCUSD",1764452477341,0.00078805,91120.0,91119.0,0.80152932]
["bitfinex","BTCUSD",1764452479588,0.03988805,91120.0,91119.0,0.80152932]
["bitfinex","BTCUSD",1764452479782,0.00078805,91120.0,91119.0,0.80152932]
["bitfinex","BTCUSD",1764452480047,0.00078805,91120.0,91119.0,0.84125932]
["bitfinex","BTCUSD",1764452481133,0.00078805,91120.0,91119.0,0.85225131]
["bitfinex","BTCUSD",1764452484046,0.0002,91130.0,91129.0,0.60499209]
["bitfinex","BTCUSD",1764452484243,0.0002,91130.0,91129.0,0.72089151]
["bitfinex","BTCUSD",1764452484443,0.0002,91130.0,91129.0,0.66469408]
["bitfinex","BTCUSD",1764452484651,0.00049396,91130.0,91129.0,0.66469408]
["bitfinex","BTCUSD",1764452484853,0.00049396,91130.0,91129.0,0.66481342]
["bitfinex","BTCUSD",1764452485056,0.00049396,91130.0,91129.0,0.66920854]
["bitfinex","BTCUSD",1764452485548,0.00049396,91130.0,91129.0,0.67120854]
["bitfinex","BTCUSD",1764452486250,0.00049396,91130.0,91129.0,0.62235655]
["bitfinex","BTCUSD",1764452486456,0.04122396,91130.0,91129.0,0.61403143]
["bitfinex","BTCUSD",1764452487480,0.04122396,91130.0,91129.0,0.55150844]
["bitfinex","BTCUSD",1764452488090,0.04122396,91130.0,91129.0,0.54950844]
["bitfinex","BTCUSD",1764452488268,0.04122396,91130.0,91129.0,0.33003934]
["bitfinex","BTCUSD",1764452491793,0.01688396,91130.0,91129.0,0.33003934]
["bitfinex","BTCUSD",1764452492832,0.00049396,91130.0,91129.0,0.33003934]
["bitfinex","BTCUSD",1764452499303,0.04122396,91130.0,91129.0,0.00011934]
["bitfinex","BTCUSD",1764452502246,0.04122396,91130.0,91129.0,0.00011934]
["bitfinex","BTCUSD",1764452503013,0.04122396,91130.0,91129.0,0.00703934]
["bitfinex","BTCUSD",1764452506352,0.04122396,91130.0,91129.0,0.00011934]
["bitfinex","BTCUSD",1764452509736,0.09961205,91130.0,91129.0,0.00011934]
["bitfinex","BTCUSD",1764452509957,0.01097526,91114.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764452510183,0.01556,91105.0,91104.0,0.01102027]
["bitfinex","BTCUSD",1764452510398,0.01556,91105.0,91104.0,4.381e-05]
["bitfinex","BTCUSD",1764452510584,0.03979,91105.0,91104.0,4.381e-05]
["bitfinex","BTCUSD",1764452511731,0.04079,91105.0,91104.0,4.381e-05]
["bitfinex","BTCUSD",1764452513324,0.03979,91105.0,91104.0,4.381e-05]
["bitfinex","BTCUSD",1764452513694,0.04079,91105.0,91104.0,4.381e-05]
["bitfinex","BTCUSD",1764452523456,0.15017193,91105.0,91104.0,4.381e-05]
["bitfinex","BTCUSD",1764452523649,0.18316182,91105.0,91104.0,4.381e-05]
["bitfinex","BTCUSD",1764452523777,0.17225904,91105.0,91104.0,4.381e-05]
["bitfinex","BTCUSD",1764452524109,0.07377989,91105.0,91104.0,4.381e-05]
["bitfinex","BTCUSD",1764452524316,0.08069989,91105.0,91104.0,4.381e-05]
["bitfinex","BTCUSD",1764452524803,0.08169989,91105.0,91104.0,4.381e-05]
["bitfinex","BTCUSD",1764452525316,0.08069989,91105.0,91104.0,4.381e-05]
["bitfinex","BTCUSD",1764452526096,0.08569989,91105.0,91104.0,4.381e-05]
["bitfinex","BTCUSD",1764452527567,0.07877989,91105.0,91104.0,4.381e-05]
["bitfinex","BTCUSD",1764452527810,0.04579,91105.0,91104.0,4.381e-05]
["bitfinex","BTCUSD",1764452528367,0.04479,91105.0,91104.0,4.381e-05]
["bitfinex","BTCUSD",1764452528780,0.04079,91105.0,91104.0,4.381e-05]
["bitfinex","BTCUSD",1764452529169,0.04379,91105.0,91104.0,4.381e-05]
["bitfinex","BTCUSD",1764452529373,0.004,91105.0,91104.0,4.381e-05]
["bitfinex","BTCUSD",1764452529906,0.04379,91105.0,91104.0,4.381e-05]
["bitfinex","BTCUSD",1764452530107,0.04279,91105.0,91104.0,4.381e-05]
["bitfinex","BTCUSD",1764452530306,0.04379,91105.0,91104.0,4.381e-05]
["bitfinex","BTCUSD",1764452530519,0.04379,91105.0,91104.0,0.21957313]
["bitfinex","BTCUSD",1764452530908,0.04279,91105.0,91104.0,0.21957313]
["bitfinex","BTCUSD",1764452531112,0.03979,91105.0,91104.0,0.21957313]
["bitfinex","BTCUSD",1764452536528,0.21950807,91113.0,91108.0,0.219518]
["bitfinex","BTCUSD",1764452536529,0.01161,91112.0,91108.0,0.219518]
["bitfinex","BTCUSD",1764452536908,0.03469,91112.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764452537330,0.01161,91112.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764452537646,0.01548,91110.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764452538215,0.03856,91110.0,91109.0,0.01197586]
["bitfinex","BTCUSD",1764452538547,0.03856,91110.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764452538743,0.03856,91110.0,91109.0,0.01197586]
["bitfinex","BTCUSD",1764452540135,0.03856,91110.0,91109.0,0.001]
["bitfinex","BTCUSD",1764452549971,0.11381918,91110.0,91109.0,0.001]
["bitfinex","BTCUSD",1764452550748,0.03856,91110.0,91109.0,0.001]
["bitfinex","BTCUSD",1764452550943,0.0109761,91107.0,91104.0,4.381e-05]
["bitfinex","BTCUSD",1764452551259,0.01658,91105.0,91104.0,4.381e-05]
["bitfinex","BTCUSD",1764452551621,0.0394,91105.0,91104.0,4.381e-05]
["bitfinex","BTCUSD",1764452552838,0.0394,91105.0,91104.0,0.00104381]
["bitfinex","BTCUSD",1764452557103,0.05103,91105.0,91104.0,0.00104381]
["bitfinex","BTCUSD",1764452559441,0.01097574,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764452559646,0.01097538,91113.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764452559859,0.23048207,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764452559860,0.03443,91112.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764452560204,0.01658,91110.0,91109.0,0.23049135]
["bitfinex","BTCUSD",1764452560455,0.01161,91112.0,91109.0,0.23049135]
["bitfinex","BTCUSD",1764452560757,0.01161,91112.0,91110.0,0.10442946]
["bitfinex","BTCUSD",1764452561457,0.01161,91112.0,91110.0,0.33086232]
["bitfinex","BTCUSD",1764452561819,0.001,91112.0,91111.0,0.01085]
["bitfinex","BTCUSD",1764452562043,0.24061107,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764452562044,0.01015,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764452562220,0.00023518,91128.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1764452562474,0.00023518,91128.0,91127.0,0.11134946]
["bitfinex","BTCUSD",1764452563512,0.00023518,91128.0,91127.0,0.11434946]
["bitfinex","BTCUSD",1764452565188,0.00023518,91128.0,91127.0,0.15538946]
["bitfinex","BTCUSD",1764452567455,0.00023518,91128.0,91127.0,0.13058946]
["bitfinex","BTCUSD",1764452567657,0.00023518,91128.0,91127.0,0.12366946]
["bitfinex","BTCUSD",1764452567857,0.00023518,91128.0,91127.0,0.11434946]
["bitfinex","BTCUSD",1764452569845,0.00023518,91128.0,91127.0,0.12968946]
["bitfinex","BTCUSD",1764452570059,0.00023518,91128.0,91127.0,0.15394946]
["bitfinex","BTCUSD",1764452570296,0.00023518,91128.0,91127.0,0.12968946]
["bitfinex","BTCUSD",1764452572830,0.00023518,91128.0,91127.0,0.15394946]
["bitfinex","BTCUSD",1764452575117,0.00023518,91128.0,91127.0,0.12968946]
["bitfinex","BTCUSD",1764452575902,0.00023518,91128.0,91127.0,0.11434946]
["bitfinex","BTCUSD",1764452580791,0.00023518,91128.0,91127.0,0.15394946]
["bitfinex","BTCUSD",1764452581519,0.00023518,91128.0,91127.0,0.11434946]
["bitfinex","BTCUSD",1764452582200,0.04008518,91128.0,91127.0,0.11434946]
["bitfinex","BTCUSD",1764452583228,0.04008518,91128.0,91127.0,0.003]
["bitfinex","BTCUSD",1764452583411,0.25955669,91128.0,91127.0,0.003]
["bitfinex","BTCUSD",1764452583611,0.04008518,91128.0,91127.0,0.00992]
["bitfinex","BTCUSD",1764452584067,0.00023518,91128.0,91127.0,0.00992]
["bitfinex","BTCUSD",1764452584483,0.00023518,91128.0,91127.0,0.00692]
["bitfinex","BTCUSD",1764452586599,0.04008518,91128.0,91127.0,0.00692]
["bitfinex","BTCUSD",1764452586746,0.04008518,91128.0,91127.0,0.00992]
["bitfinex","BTCUSD",1764452587561,0.04008518,91128.0,91127.0,0.00692]
["bitfinex","BTCUSD",1764452587777,0.04008518,91128.0,91126.0,0.00692]
["bitfinex","BTCUSD",1764452587977,0.02333,91127.0,91126.0,0.00692]
["bitfinex","BTCUSD",1764452588220,0.03985,91127.0,91126.0,0.00692]
["bitfinex","BTCUSD",1764452590121,0.03985,91127.0,91126.0,0.00792]
["bitfinex","BTCUSD",1764452591038,0.03985,91127.0,91126.0,0.22739632]
["bitfinex","BTCUSD",1764452591235,0.00023518,91128.0,91126.0,0.22739632]
["bitfinex","BTCUSD",1764452592194,0.02356518,91128.0,91126.0,0.22739632]
["bitfinex","BTCUSD",1764452592567,0.02356518,91128.0,91126.0,0.22639632]
["bitfinex","BTCUSD",1764452593311,0.00023518,91128.0,91127.0,0.02619]
["bitfinex","BTCUSD",1764452593525,0.00023518,91128.0,91127.0,0.01085]
["bitfinex","BTCUSD",1764452596171,0.00023518,91128.0,91127.0,0.01585]
["bitfinex","BTCUSD",1764452602977,0.00023518,91128.0,91127.0,0.05462]
["bitfinex","BTCUSD",1764452604658,0.00023518,91128.0,91127.0,0.0313]
["bitfinex","BTCUSD",1764452604863,0.00023518,91128.0,91127.0,0.06561199]
["bitfinex","BTCUSD",1764452605700,0.00023518,91128.0,91127.0,0.12813498]
["bitfinex","BTCUSD",1764452608082,0.00023518,91128.0,91127.0,0.44014299]
["bitfinex","BTCUSD",1764452610342,0.00023518,91128.0,91127.0,0.43934946]
["bitfinex","BTCUSD",1764452612460,0.00023518,91128.0,91127.0,0.33492]
["bitfinex","BTCUSD",1764452612461,0.04072518,91128.0,91127.0,0.33492]
["bitfinex","BTCUSD",1764452612763,0.04072518,91128.0,91127.0,0.328]
["bitfinex","BTCUSD",1764452612963,0.04072518,91128.0,91127.0,0.33492]
["bitfinex","BTCUSD",1764452613761,0.04072518,91128.0,91127.0,0.32992]
["bitfinex","BTCUSD",1764452614179,0.04072518,91128.0,91127.0,0.33192]
["bitfinex","BTCUSD",1764452615241,0.00023518,91128.0,91127.0,0.33192]
["bitfinex","BTCUSD",1764452616251,0.04072518,91128.0,91127.0,0.33192]
["bitfinex","BTCUSD",1764452617302,0.04072518,91128.0,91127.0,0.325]
["bitfinex","BTCUSD",1764452617464,0.04072518,91128.0,91127.0,0.33192]
["bitfinex","BTCUSD",1764452619822,0.04072518,91128.0,91127.0,0.002]
["bitfinex","BTCUSD",1764452621386,0.01097405,91124.0,91121.0,0.00692]
["bitfinex","BTCUSD",1764452621586,0.02796,91122.0,91121.0,0.00692]
["bitfinex","BTCUSD",1764452622040,0.05193,91122.0,91121.0,0.00692]
["bitfinex","BTCUSD",1764452623216,0.05193,91122.0,91121.0,0.00992]
["bitfinex","BTCUSD",1764452626213,0.05193,91122.0,91121.0,0.003]
["bitfinex","BTCUSD",1764452627069,0.05193,91122.0,91119.0,0.01789465]
["bitfinex","BTCUSD",1764452627290,0.02676,91120.0,91119.0,0.01789465]
["bitfinex","BTCUSD",1764452627861,0.02676,91120.0,91119.0,0.23738604]
["bitfinex","BTCUSD",1764452628264,0.051,91120.0,91119.0,0.23738604]
["bitfinex","BTCUSD",1764452629251,0.051,91120.0,91119.0,0.24038604]
["bitfinex","BTCUSD",1764452629454,0.051,91120.0,91119.0,0.23738604]
["bitfinex","BTCUSD",1764452629914,0.051,91120.0,91119.0,0.24038604]
["bitfinex","BTCUSD",1764452631426,0.02676,91120.0,91119.0,0.24038604]
["bitfinex","BTCUSD",1764452633546,0.051,91120.0,91119.0,0.24038604]
["bitfinex","BTCUSD",1764452639726,0.01149,91120.0,91119.0,0.24038604]
["bitfinex","BTCUSD",1764452641598,0.00023518,91128.0,91126.0,0.21947468]
["bitfinex","BTCUSD",1764452643000,0.00023518,91128.0,91126.0,0.22047468]
["bitfinex","BTCUSD",1764452644387,0.00023518,91128.0,91127.0,0.0398]
["bitfinex","BTCUSD",1764452645731,0.00023518,91128.0,91127.0,0.0408]
["bitfinex","BTCUSD",1764452646839,0.00023518,91128.0,91127.0,0.05179199]
["bitfinex","BTCUSD",1764452647066,0.00023518,91128.0,91127.0,0.37479199]
["bitfinex","BTCUSD",1764452647511,0.00023518,91128.0,91127.0,0.37379199]
["bitfinex","BTCUSD",1764452648095,0.00023518,91128.0,91127.0,0.37679199]
["bitfinex","BTCUSD",1764452650068,0.00023518,91128.0,91127.0,0.326]
["bitfinex","BTCUSD",1764452650830,0.00023518,91128.0,91127.0,0.42832299]
["bitfinex","BTCUSD",1764452651032,0.00023518,91128.0,91127.0,0.43931498]
["bitfinex","BTCUSD",1764452651284,0.00029,91150.0,91149.0,0.28194393]
["bitfinex","BTCUSD",1764452651451,0.00029,91150.0,91149.0,0.30479393]
["bitfinex","BTCUSD",1764452651633,0.00029,91150.0,91149.0,0.32866393]
["bitfinex","BTCUSD",1764452652453,0.00029,91150.0,91149.0,0.32870774]
["bitfinex","BTCUSD",1764452652836,0.00029,91150.0,91149.0,0.41008448]
["bitfinex","BTCUSD",1764452653049,0.00029,91150.0,91149.0,0.38621448]
["bitfinex","BTCUSD",1764452653255,0.00029,91150.0,91149.0,0.37028448]
["bitfinex","BTCUSD",1764452653654,0.00029,91150.0,91149.0,0.41008448]
["bitfinex","BTCUSD",1764452653855,0.00029,91150.0,91149.0,0.41308448]
["bitfinex","BTCUSD",1764452654969,0.00029,91150.0,91149.0,0.37328448]
["bitfinex","BTCUSD",1764452655514,0.00029,91150.0,91149.0,0.38921448]
["bitfinex","BTCUSD",1764452655810,0.00029,91150.0,91149.0,0.41308448]
["bitfinex","BTCUSD",1764452656336,0.00029,91150.0,91149.0,0.00304381]
["bitfinex","BTCUSD",1764452656337,0.03908,91150.0,91149.0,0.00304381]
["bitfinex","BTCUSD",1764452656548,0.05057,91150.0,91149.0,0.00304381]
["bitfinex","BTCUSD",1764452656826,0.05121654,91150.0,91149.0,0.00304381]
["bitfinex","BTCUSD",1764452657190,0.05121654,91150.0,91149.0,4.381e-05]
["bitfinex","BTCUSD",1764452657814,0.14860626,91150.0,91149.0,4.381e-05]
["bitfinex","BTCUSD",1764452658301,0.05121654,91150.0,91149.0,4.381e-05]
["bitfinex","BTCUSD",1764452658503,0.05621654,91150.0,91149.0,4.381e-05]
["bitfinex","BTCUSD",1764452658723,0.05721654,91150.0,91149.0,4.381e-05]
["bitfinex","BTCUSD",1764452661610,0.04572654,91150.0,91149.0,4.381e-05]
["bitfinex","BTCUSD",1764452662438,0.04472654,91150.0,91149.0,4.381e-05]
["bitfinex","BTCUSD",1764452662654,0.04572654,91150.0,91149.0,4.381e-05]
["bitfinex","BTCUSD",1764452663258,0.04072654,91150.0,91149.0,4.381e-05]
["bitfinex","BTCUSD",1764452663635,0.04572654,91150.0,91149.0,4.381e-05]
["bitfinex","BTCUSD",1764452667996,0.05772654,91150.0,91149.0,4.381e-05]
["bitfinex","BTCUSD",1764452668739,0.05672654,91150.0,91149.0,4.381e-05]
["bitfinex","BTCUSD",1764452669166,0.05772654,91150.0,91149.0,4.381e-05]
["bitfinex","BTCUSD",1764452669585,0.05272654,91150.0,91149.0,4.381e-05]
["bitfinex","BTCUSD",1764452669789,0.05572654,91150.0,91149.0,4.381e-05]
["bitfinex","BTCUSD",1764452670717,0.05472654,91150.0,91149.0,4.381e-05]
["bitfinex","BTCUSD",1764452671082,0.05572654,91150.0,91149.0,4.381e-05]
["bitfinex","BTCUSD",1764452679811,0.07311528,91150.0,91149.0,4.381e-05]
["bitfinex","BTCUSD",1764452680042,0.09366546,91150.0,91149.0,4.381e-05]
["bitfinex","BTCUSD",1764452680206,0.09366458,91150.0,91149.0,4.381e-05]
["bitfinex","BTCUSD",1764452695472,0.09368537,91150.0,91149.0,4.381e-05]
["bitfinex","BTCUSD",1764452700219,0.10458815,91150.0,91149.0,4.381e-05]
["bitfinex","BTCUSD",1764452701211,0.09368537,91150.0,91149.0,4.381e-05]
["bitfinex","BTCUSD",1764452701408,0.10458815,91150.0,91149.0,4.381e-05]
["bitfinex","BTCUSD",1764452701627,0.09368537,91150.0,91149.0,4.381e-05]
["bitfinex","BTCUSD",1764452701838,0.09368537,91150.0,91110.0,0.00738875]
["bitfinex","BTCUSD",1764452701839,0.21951246,91111.0,91110.0,0.00738875]
["bitfinex","BTCUSD",1764452702027,0.21951246,91111.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764452702028,0.01097586,91109.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764452702228,0.01249,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764452702528,0.01249,91111.0,91102.0,0.23056277]
["bitfinex","BTCUSD",1764452702529,0.01097586,91109.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764452702690,0.04794562,91111.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764452702893,0.01249,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764452703282,0.03697,91111.0,91108.0,0.23049474]
["bitfinex","BTCUSD",1764452703903,0.01097465,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764452704202,0.73362706,91120.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764452704203,0.02246453,91120.0,91114.0,0.23048033]
["bitfinex","BTCUSD",1764452704412,0.23046176,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764452704618,0.01097441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764452704816,0.01097465,91119.0,91115.0,0.10442946]
["bitfinex","BTCUSD",1764452705001,0.01763477,91118.0,91115.0,0.10442946]
["bitfinex","BTCUSD",1764452705417,0.01763477,91118.0,91115.0,0.1154046]
["bitfinex","BTCUSD",1764452705640,0.00666,91118.0,91115.0,0.1154046]
["bitfinex","BTCUSD",1764452707454,0.00866,91118.0,91115.0,0.1154046]
["bitfinex","BTCUSD",1764452707719,0.00866,91118.0,91116.0,0.21950041]
["bitfinex","BTCUSD",1764452708051,0.00866,91118.0,91115.0,0.1154046]
["bitfinex","BTCUSD",1764452709442,0.00666,91118.0,91115.0,0.1154046]
["bitfinex","BTCUSD",1764452709918,0.00866,91118.0,91115.0,0.1154046]
["bitfinex","BTCUSD",1764452710455,0.00666,91118.0,91115.0,0.1154046]
["bitfinex","BTCUSD",1764452710879,0.00866,91118.0,91115.0,0.1154046]
["bitfinex","BTCUSD",1764452711702,0.002,91118.0,91115.0,0.1154046]
["bitfinex","BTCUSD",1764452712123,0.002,91118.0,91117.0,0.01625]
["bitfinex","BTCUSD",1764452712496,0.002,91118.0,91117.0,0.0406]
["bitfinex","BTCUSD",1764452712697,0.01097405,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764452712915,0.01097405,91124.0,91121.0,0.00692]
["bitfinex","BTCUSD",1764452714330,0.01197405,91124.0,91121.0,0.00692]
["bitfinex","BTCUSD",1764452715449,0.001,91124.0,91121.0,0.01789441]
["bitfinex","BTCUSD",1764452715658,0.001,91124.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1764452716467,0.01249,91126.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1764452718771,0.01349,91126.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1764452720137,0.01349,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764452720500,0.01349,91126.0,91123.0,0.23045542]
["bitfinex","BTCUSD",1764452720706,0.01349,91126.0,91123.0,0.23045558]
["bitfinex","BTCUSD",1764452721288,0.001,91126.0,91124.0,0.21947919]
["bitfinex","BTCUSD",1764452721654,0.23044724,91128.0,91124.0,0.23045324]
["bitfinex","BTCUSD",1764452721857,0.001,91126.0,91124.0,0.23045324]
["bitfinex","BTCUSD",1764452721983,0.001,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764452722186,0.02294309,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764452722394,0.01097321,91131.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764452722594,0.01097321,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764452723625,0.01097321,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764452723820,0.01497321,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764452724471,0.01397321,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764452724828,0.004,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764452725081,0.001,91131.0,91128.0,0.23044312]
["bitfinex","BTCUSD",1764452725242,0.004,91131.0,91128.0,0.23044312]
["bitfinex","BTCUSD",1764452725453,0.001,91131.0,91128.0,0.23044312]
["bitfinex","BTCUSD",1764452725668,0.001,91131.0,91129.0,0.32292663]
["bitfinex","BTCUSD",1764452725897,0.001,91131.0,91130.0,0.04952]
["bitfinex","BTCUSD",1764452725898,0.004,91131.0,91130.0,0.04952]
["bitfinex","BTCUSD",1764452726489,0.003,91131.0,91130.0,0.04952]
["bitfinex","BTCUSD",1764452726797,0.502757,91140.0,91134.0,0.21945706]
["bitfinex","BTCUSD",1764452726999,0.515247,91144.0,91135.0,0.02232]
["bitfinex","BTCUSD",1764452727205,0.515247,91144.0,91135.0,0.04559]
["bitfinex","BTCUSD",1764452727933,0.502757,91144.0,91135.0,0.04559]
["bitfinex","BTCUSD",1764452729053,0.502757,91144.0,91135.0,0.04959]
["bitfinex","BTCUSD",1764452731204,0.502757,91144.0,91135.0,0.06044]
["bitfinex","BTCUSD",1764452737701,0.515047,91150.0,91135.0,0.06044]
["bitfinex","BTCUSD",1764452737902,0.01097104,91149.0,91135.0,0.06044]
["bitfinex","BTCUSD",1764452739078,0.515047,91150.0,91135.0,0.06044]
["bitfinex","BTCUSD",1764452740441,0.502757,91145.0,91135.0,0.06044]
["bitfinex","BTCUSD",1764452740824,0.514657,91145.0,91135.0,0.06044]
["bitfinex","BTCUSD",1764452743315,0.01229,91150.0,91135.0,0.06044]
["bitfinex","BTCUSD",1764452743316,0.01229,91150.0,91135.0,0.46790845]
["bitfinex","BTCUSD",1764452743593,0.01229,91150.0,91135.0,0.45695498]
["bitfinex","BTCUSD",1764452743917,0.01229,91150.0,91135.0,0.44596299]
["bitfinex","BTCUSD",1764452744121,0.01229,91150.0,91135.0,0.45695498]
["bitfinex","BTCUSD",1764452747410,0.01229,91150.0,91135.0,0.44596299]
["bitfinex","BTCUSD",1764452747611,0.01229,91150.0,91135.0,0.45695498]
["bitfinex","BTCUSD",1764452747812,0.01229,91150.0,91135.0,0.44596299]
["bitfinex","BTCUSD",1764452748011,0.01229,91150.0,91135.0,0.45695498]
["bitfinex","BTCUSD",1764452752877,0.01229,91150.0,91135.0,0.44596299]
["bitfinex","BTCUSD",1764452753233,0.515047,91150.0,91135.0,0.44596299]
["bitfinex","BTCUSD",1764452756917,0.515047,91150.0,91135.0,0.45695498]
["bitfinex","BTCUSD",1764452760553,0.515047,91150.0,91135.0,0.53570222]
["bitfinex","BTCUSD",1764452761415,0.515047,91150.0,91135.0,0.45695498]
["bitfinex","BTCUSD",1764452762980,0.01225,91145.0,91135.0,0.35325]
["bitfinex","BTCUSD",1764452763178,0.01225,91145.0,91135.0,0.01092]
["bitfinex","BTCUSD",1764452763179,0.02253,91140.0,91135.0,0.01092]
["bitfinex","BTCUSD",1764452763380,0.02253,91140.0,91135.0,0.23037465]
["bitfinex","BTCUSD",1764452763582,0.03350213,91140.0,91135.0,0.23037465]
["bitfinex","BTCUSD",1764452763781,0.52597852,91145.0,91135.0,0.23037465]
["bitfinex","BTCUSD",1764452763782,0.01097164,91144.0,91135.0,0.23037465]
["bitfinex","BTCUSD",1764452764154,0.01225,91145.0,91135.0,0.23037465]
["bitfinex","BTCUSD",1764452764155,0.02322152,91145.0,91135.0,0.23037465]
["bitfinex","BTCUSD",1764452765072,0.02322152,91145.0,91135.0,0.01092]
["bitfinex","BTCUSD",1764452765073,0.21943786,91142.0,91135.0,0.01092]
["bitfinex","BTCUSD",1764452765308,0.02253,91143.0,91135.0,0.01092]
["bitfinex","BTCUSD",1764452765523,0.01097189,91142.0,91135.0,0.01092]
["bitfinex","BTCUSD",1764452765732,0.02253,91143.0,91135.0,0.01092]
["bitfinex","BTCUSD",1764452767253,0.01097189,91142.0,91135.0,0.01092]
["bitfinex","BTCUSD",1764452768226,0.01097189,91142.0,91135.0,0.23037465]
["bitfinex","BTCUSD",1764452768227,0.03884514,91136.0,91135.0,0.23037465]
["bitfinex","BTCUSD",1764452769040,0.00023514,91136.0,91135.0,0.23037465]
["bitfinex","BTCUSD",1764452769238,0.00023514,91136.0,91135.0,0.22637465]
["bitfinex","BTCUSD",1764452769690,0.00023514,91136.0,91135.0,0.22837465]
["bitfinex","BTCUSD",1764452770102,0.00023514,91136.0,91135.0,0.23922465]
["bitfinex","BTCUSD",1764452771317,0.00023514,91136.0,91135.0,0.23922465]
["bitfinex","BTCUSD",1764452774322,0.00023514,91136.0,91135.0,0.27796465]
["bitfinex","BTCUSD",1764452774545,0.00023514,91136.0,91135.0,0.25533465]
["bitfinex","BTCUSD",1764452776287,0.00023514,91136.0,91135.0,0.27864465]
["bitfinex","BTCUSD",1764452776478,0.00023514,91136.0,91135.0,0.25533465]
["bitfinex","BTCUSD",1764452781338,0.00023514,91136.0,91135.0,0.60164465]
["bitfinex","BTCUSD",1764452781994,0.00023514,91136.0,91135.0,0.66416764]
["bitfinex","BTCUSD",1764452782218,0.00023514,91136.0,91135.0,0.67515963]
["bitfinex","BTCUSD",1764452784572,0.01229,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1764452784750,0.01229,91150.0,91149.0,0.3307704]
["bitfinex","BTCUSD",1764452785147,0.01270142,91150.0,91149.0,0.3307704]
["bitfinex","BTCUSD",1764452785409,0.01270142,91150.0,91149.0,0.41252602]
["bitfinex","BTCUSD",1764452785768,0.01270142,91150.0,91149.0,0.41552602]
["bitfinex","BTCUSD",1764452786382,0.01270142,91150.0,91149.0,0.3337704]
["bitfinex","BTCUSD",1764452791320,0.01270142,91150.0,91149.0,0.41415053]
["bitfinex","BTCUSD",1764452795194,0.05239142,91150.0,91149.0,0.41415053]
["bitfinex","BTCUSD",1764452795491,0.02925142,91150.0,91149.0,0.41415053]
["bitfinex","BTCUSD",1764452795691,0.05239142,91150.0,91149.0,0.41415053]
["bitfinex","BTCUSD",1764452797764,0.01270142,91150.0,91149.0,0.41415053]
["bitfinex","BTCUSD",1764452798528,0.05239142,91150.0,91149.0,0.41415053]
["bitfinex","BTCUSD",1764452799516,0.01270142,91150.0,91149.0,0.41415053]
["bitfinex","BTCUSD",1764452809799,0.01270142,91150.0,91149.0,0.45478053]
["bitfinex","BTCUSD",1764452810289,0.01270142,91150.0,91149.0,0.43012053]
["bitfinex","BTCUSD",1764452811888,0.01270142,91150.0,91149.0,0.45478053]
["bitfinex","BTCUSD",1764452815710,0.01270142,91150.0,91149.0,0.41415053]
["bitfinex","BTCUSD",1764452817703,0.01270142,91150.0,91149.0,0.45478053]
["bitfinex","BTCUSD",1764452822185,0.01270142,91150.0,91149.0,0.43012053]
["bitfinex","BTCUSD",1764452826391,0.01270142,91150.0,91149.0,0.41415053]
["bitfinex","BTCUSD",1764452827779,0.03618142,91150.0,91149.0,0.41415053]
["bitfinex","BTCUSD",1764452828476,0.05197142,91150.0,91149.0,0.40723053]
["bitfinex","BTCUSD",1764452828679,0.05197142,91150.0,91149.0,0.41415053]
["bitfinex","BTCUSD",1764452828879,0.27138996,91150.0,91149.0,0.003]
["bitfinex","BTCUSD",1764452829101,0.05197142,91150.0,91149.0,0.003]
["bitfinex","BTCUSD",1764452829503,0.08345848,91150.0,91149.0,0.003]
["bitfinex","BTCUSD",1764452829707,0.11642734,91150.0,91149.0,0.003]
["bitfinex","BTCUSD",1764452830145,0.01097176,91143.0,91140.0,0.00999999]
["bitfinex","BTCUSD",1764452830359,0.01579,91141.0,91140.0,0.00999999]
["bitfinex","BTCUSD",1764452830720,0.03927,91141.0,91140.0,0.00999999]
["bitfinex","BTCUSD",1764452831640,0.19700486,91141.0,91134.0,5.245e-05]
["bitfinex","BTCUSD",1764452831818,0.19700486,91141.0,91110.0,0.09871496]
["bitfinex","BTCUSD",1764452831819,0.01097429,91122.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764452832024,0.50255635,91121.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764452832307,0.02756,91116.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764452832506,0.02756,91116.0,91113.0,0.23048298]
["bitfinex","BTCUSD",1764452832507,0.01848,91115.0,91113.0,0.23048298]
["bitfinex","BTCUSD",1764452832714,0.01848,91115.0,91113.0,0.23048264]
["bitfinex","BTCUSD",1764452834021,0.02151441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764452834265,0.01054,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764452834494,0.01054,91121.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1764452834895,0.02348,91126.0,91121.0,0.21948671]
["bitfinex","BTCUSD",1764452835145,0.02348,91126.0,91123.0,0.21948201]
["bitfinex","BTCUSD",1764452835365,0.01154,91125.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764452835800,0.03502,91125.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764452836870,0.04092,91124.0,91120.0,0.02789452]
["bitfinex","BTCUSD",1764452837080,0.0163,91123.0,91121.0,0.23046278]
["bitfinex","BTCUSD",1764452837289,0.04092,91123.0,91121.0,0.23046278]
["bitfinex","BTCUSD",1764452837622,0.02462,91122.0,91121.0,0.23046278]
["bitfinex","BTCUSD",1764452838214,0.01154,91125.0,91121.0,0.23046278]
["bitfinex","BTCUSD",1764452838215,0.001,91123.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764452838648,0.02562,91123.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764452839639,0.03992,91123.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764452839757,0.001,91122.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764452839962,0.03923,91123.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764452840321,0.04023,91123.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764452840618,0.03923,91123.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764452840945,0.001,91122.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764452841265,0.02393,91123.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764452841469,0.03923,91122.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764452842924,0.04023,91122.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764452843628,0.0163,91122.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764452843990,0.04023,91122.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764452844389,0.0163,91122.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764452844790,0.001,91122.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764452850889,0.001,91122.0,91121.0,0.37193441]
["bitfinex","BTCUSD",1764452851040,0.001,91122.0,91121.0,0.36053441]
["bitfinex","BTCUSD",1764452851239,0.001,91122.0,91121.0,0.34551441]
["bitfinex","BTCUSD",1764452852263,0.01154,91127.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1764452853674,0.01154,91127.0,91126.0,0.22047632]
["bitfinex","BTCUSD",1764452854480,0.02174297,91133.0,91129.0,0.23044201]
["bitfinex","BTCUSD",1764452854481,0.01077,91133.0,91129.0,0.23044201]
["bitfinex","BTCUSD",1764452854892,0.01077,91133.0,91130.0,0.21946451]
["bitfinex","BTCUSD",1764452855148,0.006,91135.0,91133.0,0.21945765]
["bitfinex","BTCUSD",1764452855517,0.03923,91134.0,91132.0,0.23043496]
["bitfinex","BTCUSD",1764452855718,0.02607,91133.0,91132.0,0.23043496]
["bitfinex","BTCUSD",1764452855952,0.051,91133.0,91132.0,0.23043496]
["bitfinex","BTCUSD",1764452856165,0.05,91133.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764452856595,0.002,91135.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1764452856811,0.53897,91150.0,91143.0,0.21943539]
["bitfinex","BTCUSD",1764452858059,0.0002919,91144.0,91143.0,0.21943539]
["bitfinex","BTCUSD",1764452859298,0.0002919,91144.0,91143.0,0.22243539]
["bitfinex","BTCUSD",1764452876620,0.0002919,91144.0,91143.0,0.23852539]
["bitfinex","BTCUSD",1764452876821,0.0002919,91144.0,91143.0,0.58455539]
["bitfinex","BTCUSD",1764452877024,0.0002919,91144.0,91143.0,0.61751881]
["bitfinex","BTCUSD",1764452877681,0.0075819,91150.0,91149.0,0.24636094]
["bitfinex","BTCUSD",1764452877935,0.0075819,91150.0,91149.0,0.246444]
["bitfinex","BTCUSD",1764452878301,0.0075819,91150.0,91149.0,0.269474]
["bitfinex","BTCUSD",1764452878837,0.0075819,91150.0,91149.0,0.282014]
["bitfinex","BTCUSD",1764452880242,0.0025819,91150.0,91149.0,0.282014]
["bitfinex","BTCUSD",1764452880676,0.0025819,91150.0,91149.0,0.258984]
["bitfinex","BTCUSD",1764452880881,0.0025819,91150.0,91149.0,0.232044]
["bitfinex","BTCUSD",1764452883058,0.0407819,91150.0,91149.0,0.232044]
["bitfinex","BTCUSD",1764452883958,0.0407819,91150.0,91149.0,0.227424]
["bitfinex","BTCUSD",1764452884620,0.0407819,91150.0,91149.0,0.00800306]
["bitfinex","BTCUSD",1764452888135,0.0407819,91150.0,91149.0,0.00108306]
["bitfinex","BTCUSD",1764452891526,0.0407819,91150.0,91149.0,8.306e-05]
["bitfinex","BTCUSD",1764452893001,0.06134622,91150.0,91149.0,8.306e-05]
["bitfinex","BTCUSD",1764452893152,0.072249,91150.0,91149.0,8.306e-05]
["bitfinex","BTCUSD",1764452894923,0.073249,91150.0,91149.0,8.306e-05]
["bitfinex","BTCUSD",1764452897018,0.072249,91150.0,91149.0,8.306e-05]
["bitfinex","BTCUSD",1764452897467,0.076249,91150.0,91149.0,8.306e-05]
["bitfinex","BTCUSD",1764452900450,0.06534622,91150.0,91149.0,8.306e-05]
["bitfinex","BTCUSD",1764452903281,0.0447819,91150.0,91149.0,8.306e-05]
["bitfinex","BTCUSD",1764452917597,0.13100064,91150.0,91149.0,8.306e-05]
["bitfinex","BTCUSD",1764452917887,0.07623887,91150.0,91149.0,8.306e-05]
["bitfinex","BTCUSD",1764452918297,0.06533609,91150.0,91149.0,8.306e-05]
["bitfinex","BTCUSD",1764452933211,0.02791,91141.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764452933352,0.02775,91133.0,91132.0,8.768e-05]
["bitfinex","BTCUSD",1764452933783,0.0515,91133.0,91132.0,8.768e-05]
["bitfinex","BTCUSD",1764452934586,0.0515,91133.0,91132.0,0.00208768]
["bitfinex","BTCUSD",1764452937174,0.27095947,91133.0,91132.0,0.00208768]
["bitfinex","BTCUSD",1764452940081,0.34860224,91133.0,91132.0,0.00208768]
["bitfinex","BTCUSD",1764452940250,0.38007908,91133.0,91132.0,0.00208768]
["bitfinex","BTCUSD",1764452940836,0.38007908,91133.0,91132.0,8.768e-05]
["bitfinex","BTCUSD",1764452941467,0.01097634,91105.0,91102.0,0.10442946]
["bitfinex","BTCUSD",1764452941621,0.00586,91106.0,91104.0,0.00692]
["bitfinex","BTCUSD",1764452941827,0.02375,91105.0,91104.0,0.00692]
["bitfinex","BTCUSD",1764452942027,0.0404,91105.0,91104.0,0.00692]
["bitfinex","BTCUSD",1764452942417,0.05137634,91105.0,91102.0,0.00011892]
["bitfinex","BTCUSD",1764452942612,0.02731,91103.0,91102.0,0.00011892]
["bitfinex","BTCUSD",1764452943120,0.05106,91103.0,91102.0,0.00011892]
["bitfinex","BTCUSD",1764452943740,0.05106,91103.0,91102.0,0.00211892]
["bitfinex","BTCUSD",1764452943950,0.27059173,91103.0,91102.0,0.00211892]
["bitfinex","BTCUSD",1764452944223,0.05106,91103.0,91102.0,0.00211892]
["bitfinex","BTCUSD",1764452944871,0.27059173,91103.0,91102.0,0.00211892]
["bitfinex","BTCUSD",1764452946224,0.05106,91103.0,91102.0,0.00211892]
["bitfinex","BTCUSD",1764452946359,0.02731,91103.0,91102.0,0.00211892]
["bitfinex","BTCUSD",1764452946550,0.27059173,91103.0,91102.0,0.00211892]
["bitfinex","BTCUSD",1764452946971,0.36855683,91103.0,91102.0,0.00211892]
["bitfinex","BTCUSD",1764452947315,0.27059173,91103.0,91102.0,0.00211892]
["bitfinex","BTCUSD",1764452949040,0.27059173,91103.0,91102.0,0.00011892]
["bitfinex","BTCUSD",1764452949242,0.27059173,91103.0,91102.0,0.00111892]
["bitfinex","BTCUSD",1764452952108,0.27159173,91103.0,91102.0,0.00111892]
["bitfinex","BTCUSD",1764452952520,0.27159173,91103.0,91102.0,0.00011892]
["bitfinex","BTCUSD",1764452952745,0.29522488,91103.0,91102.0,0.00011892]
["bitfinex","BTCUSD",1764452954085,0.27659173,91103.0,91102.0,0.00011892]
["bitfinex","BTCUSD",1764452960878,0.27559173,91103.0,91102.0,0.00011892]
["bitfinex","BTCUSD",1764452961344,0.27659173,91103.0,91102.0,0.00011892]
["bitfinex","BTCUSD",1764452961519,0.27159173,91103.0,91102.0,0.00011892]
["bitfinex","BTCUSD",1764452962302,0.27659173,91103.0,91102.0,0.00011892]
["bitfinex","BTCUSD",1764452962506,0.27159173,91103.0,91102.0,0.00011892]
["bitfinex","BTCUSD",1764452962686,0.27059173,91103.0,91102.0,0.00011892]
["bitfinex","BTCUSD",1764452963025,0.27659173,91103.0,91102.0,0.00011892]
["bitfinex","BTCUSD",1764452967118,0.27559173,91103.0,91102.0,0.00011892]
["bitfinex","BTCUSD",1764452967372,0.27659173,91103.0,91102.0,0.00011892]
["bitfinex","BTCUSD",1764452967603,0.27159173,91103.0,91102.0,0.00011892]
["bitfinex","BTCUSD",1764452967986,0.27559173,91103.0,91102.0,0.00011892]
["bitfinex","BTCUSD",1764452969503,0.29615497,91103.0,91102.0,0.00011892]
["bitfinex","BTCUSD",1764452970664,0.31384397,91103.0,91102.0,0.00011892]
["bitfinex","BTCUSD",1764452971825,0.29615497,91103.0,91102.0,0.00011892]
["bitfinex","BTCUSD",1764452981475,0.30705775,91103.0,91102.0,0.00011892]
["bitfinex","BTCUSD",1764452985105,0.29615497,91103.0,91102.0,0.00011892]
["bitfinex","BTCUSD",1764452985529,0.31392203,91103.0,91102.0,0.00011892]
["bitfinex","BTCUSD",1764452986228,0.23055375,91086.0,91080.0,0.00454123]
["bitfinex","BTCUSD",1764452986520,0.21953896,91100.0,91066.0,0.19415774]
["bitfinex","BTCUSD",1764452986521,0.01098008,91074.0,91070.0,0.00692]
["bitfinex","BTCUSD",1764452986723,0.02095,91071.0,91070.0,0.01790056]
["bitfinex","BTCUSD",1764452986917,0.04491,91071.0,91070.0,0.01790056]
["bitfinex","BTCUSD",1764452987857,0.01171,91075.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764452988064,0.00477,91079.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764452988451,0.01618,91077.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764452988654,0.01618,91077.0,91074.0,0.23057974]
["bitfinex","BTCUSD",1764452988863,0.04014,91076.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764452989177,0.01618,91075.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764452989329,0.02789,91073.0,91072.0,0.23058485]
["bitfinex","BTCUSD",1764452989739,0.05185,91073.0,91072.0,0.23058485]
["bitfinex","BTCUSD",1764452990351,0.05185,91073.0,91070.0,0.01146123]
["bitfinex","BTCUSD",1764452990574,0.01618,91071.0,91070.0,0.01146123]
["bitfinex","BTCUSD",1764452991176,0.01618,91071.0,91070.0,0.00692]
["bitfinex","BTCUSD",1764452991382,0.04014,91071.0,91070.0,0.00692]
["bitfinex","BTCUSD",1764452992609,0.04014,91071.0,91070.0,0.00892]
["bitfinex","BTCUSD",1764452992765,0.04014,91071.0,91070.0,0.00692]
["bitfinex","BTCUSD",1764452992970,0.04014,91071.0,91070.0,0.00780264]
["bitfinex","BTCUSD",1764452993170,0.04014,91071.0,91070.0,0.00849264]
["bitfinex","BTCUSD",1764452995052,0.01171,91073.0,91070.0,0.00849264]
["bitfinex","BTCUSD",1764452995200,0.01097996,91075.0,91070.0,0.00993305]
["bitfinex","BTCUSD",1764452995399,0.01098008,91074.0,91070.0,0.00761]
["bitfinex","BTCUSD",1764452995976,0.03493996,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764452996150,0.03493996,91075.0,91070.0,0.01759056]
["bitfinex","BTCUSD",1764452996151,0.01098008,91074.0,91070.0,0.01759056]
["bitfinex","BTCUSD",1764452996724,0.01098008,91074.0,91070.0,0.01859056]
["bitfinex","BTCUSD",1764452996931,0.00477,91079.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764452997275,0.00477,91079.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764452997971,0.00477,91079.0,91076.0,0.23057439]
["bitfinex","BTCUSD",1764452998322,0.01618,91077.0,91075.0,0.2305785]
["bitfinex","BTCUSD",1764452998522,0.01618,91076.0,91075.0,0.2305785]
["bitfinex","BTCUSD",1764452998761,0.01618,91076.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764452998965,0.01618,91076.0,91073.0,0.21960332]
["bitfinex","BTCUSD",1764452998966,0.04014,91076.0,91073.0,0.23058378]
["bitfinex","BTCUSD",1764452999290,0.00477,91079.0,91075.0,0.23057919]
["bitfinex","BTCUSD",1764452999493,0.00577,91079.0,91075.0,0.23057919]
["bitfinex","BTCUSD",1764452999632,0.00577,91079.0,91076.0,0.21959485]
["bitfinex","BTCUSD",1764452999840,0.02873,91079.0,91076.0,0.21959485]
["bitfinex","BTCUSD",1764453000923,0.02973,91079.0,91076.0,0.23057469]
["bitfinex","BTCUSD",1764453001327,0.02973,91079.0,91078.0,0.00064722]
["bitfinex","BTCUSD",1764453001859,0.04591,91079.0,91078.0,0.00064722]
["bitfinex","BTCUSD",1764453002159,0.04491,91079.0,91078.0,0.00064722]
["bitfinex","BTCUSD",1764453002534,0.04591,91079.0,91078.0,0.00064722]
["bitfinex","BTCUSD",1764453006431,0.04591,91079.0,91078.0,0.0007662]
["bitfinex","BTCUSD",1764453011877,0.04591,91079.0,91078.0,0.00055362]
["bitfinex","BTCUSD",1764453014151,0.00577,91079.0,91078.0,0.00055362]
["bitfinex","BTCUSD",1764453014554,0.04591,91079.0,91078.0,0.00055362]
["bitfinex","BTCUSD",1764453015139,0.001,91079.0,91078.0,0.00055362]
["bitfinex","BTCUSD",1764453015338,0.001,91079.0,91078.0,0.22014561]
["bitfinex","BTCUSD",1764453017433,0.001,91079.0,91078.0,0.26094561]
["bitfinex","BTCUSD",1764453018390,0.05166,91079.0,91078.0,0.22014561]
["bitfinex","BTCUSD",1764453019934,0.001,91079.0,91078.0,0.26094561]
["bitfinex","BTCUSD",1764453020358,0.001,91079.0,91078.0,0.23613561]
["bitfinex","BTCUSD",1764453020570,0.001,91079.0,91078.0,0.22014561]
["bitfinex","BTCUSD",1764453021301,0.01279,91079.0,91078.0,0.22014561]
["bitfinex","BTCUSD",1764453021511,0.05166,91079.0,91078.0,0.22014561]
["bitfinex","BTCUSD",1764453021873,0.05166,91079.0,91078.0,0.00055362]
["bitfinex","BTCUSD",1764453027235,0.02832,91079.0,91078.0,0.00055362]
["bitfinex","BTCUSD",1764453027443,0.01279,91079.0,91078.0,0.00055362]
["bitfinex","BTCUSD",1764453032690,0.001,91079.0,91078.0,0.00055362]
["bitfinex","BTCUSD",1764453033848,0.054,91079.0,91078.0,0.00055362]
["bitfinex","BTCUSD",1764453039467,0.12792278,91079.0,91078.0,0.00055362]
["bitfinex","BTCUSD",1764453039666,0.12792278,91079.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764453039667,0.21965711,91051.0,91050.0,0.00494123]
["bitfinex","BTCUSD",1764453040029,0.24691061,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764453040238,0.27143061,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764453041056,0.27343061,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764453042050,0.27443061,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764453044222,0.0547735,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764453045226,0.0547735,91051.0,91050.0,0.00122408]
["bitfinex","BTCUSD",1764453046954,0.0302535,91051.0,91050.0,0.00122408]
["bitfinex","BTCUSD",1764453047164,0.0142035,91051.0,91050.0,0.2208836]
["bitfinex","BTCUSD",1764453047375,0.0030435,91051.0,91050.0,0.2605036]
["bitfinex","BTCUSD",1764453049916,0.0030435,91051.0,91050.0,0.2208836]
["bitfinex","BTCUSD",1764453050337,0.0030435,91051.0,91050.0,0.32302659]
["bitfinex","BTCUSD",1764453050542,0.0030435,91051.0,91050.0,0.65701858]
["bitfinex","BTCUSD",1764453050717,0.0030435,91051.0,91050.0,0.69001307]
["bitfinex","BTCUSD",1764453051158,0.0020435,91051.0,91050.0,0.69001307]
["bitfinex","BTCUSD",1764453051364,4.35e-05,91051.0,91050.0,0.69001307]
["bitfinex","BTCUSD",1764453051543,0.0010435,91051.0,91050.0,0.69001307]
["bitfinex","BTCUSD",1764453052042,4.35e-05,91051.0,91050.0,0.69001307]
["bitfinex","BTCUSD",1764453057746,4.35e-05,91051.0,91050.0,0.69101307]
["bitfinex","BTCUSD",1764453061232,4.35e-05,91051.0,91050.0,0.64040108]
["bitfinex","BTCUSD",1764453061448,0.25783061,91051.0,91050.0,0.00222408]
["bitfinex","BTCUSD",1764453061652,0.29083679,91051.0,91050.0,0.00914408]
["bitfinex","BTCUSD",1764453062513,0.29083679,91051.0,91050.0,0.00814408]
["bitfinex","BTCUSD",1764453063024,0.29483679,91051.0,91050.0,0.00814408]
["bitfinex","BTCUSD",1764453063375,0.29583679,91051.0,91050.0,0.00814408]
["bitfinex","BTCUSD",1764453065705,0.29583679,91051.0,91050.0,0.00122408]
["bitfinex","BTCUSD",1764453066107,0.29583679,91051.0,91050.0,0.00814408]
["bitfinex","BTCUSD",1764453068667,0.26283061,91051.0,91050.0,0.00814408]
["bitfinex","BTCUSD",1764453069174,0.25883061,91051.0,91050.0,0.00814408]
["bitfinex","BTCUSD",1764453069392,0.25783061,91051.0,91050.0,0.00814408]
["bitfinex","BTCUSD",1764453069601,0.26283061,91051.0,91050.0,0.00814408]
["bitfinex","BTCUSD",1764453069796,0.25883061,91051.0,91050.0,0.00814408]
["bitfinex","BTCUSD",1764453069939,0.26183061,91051.0,91050.0,0.00814408]
["bitfinex","BTCUSD",1764453070940,0.26083061,91051.0,91050.0,0.00814408]
["bitfinex","BTCUSD",1764453071140,0.26183061,91051.0,91050.0,0.00814408]
["bitfinex","BTCUSD",1764453076562,0.26183061,91051.0,91050.0,0.00122408]
["bitfinex","BTCUSD",1764453076760,0.26183061,91051.0,91050.0,0.00814408]
["bitfinex","BTCUSD",1764453080317,0.22370061,91051.0,91050.0,0.00814408]
["bitfinex","BTCUSD",1764453080526,0.26284061,91051.0,91050.0,0.00814408]
["bitfinex","BTCUSD",1764453081244,0.26184061,91051.0,91050.0,0.00814408]
["bitfinex","BTCUSD",1764453081449,0.26284061,91051.0,91050.0,0.00814408]
["bitfinex","BTCUSD",1764453081653,0.0173435,91051.0,91050.0,0.00814408]
["bitfinex","BTCUSD",1764453081943,0.0203435,91051.0,91050.0,0.00814408]
["bitfinex","BTCUSD",1764453082244,0.0431835,91051.0,91050.0,0.00814408]
["bitfinex","BTCUSD",1764453082839,0.0391835,91051.0,91050.0,0.00814408]
["bitfinex","BTCUSD",1764453083049,0.0030435,91051.0,91050.0,0.00814408]
["bitfinex","BTCUSD",1764453083211,0.0040435,91051.0,91050.0,0.00814408]
["bitfinex","BTCUSD",1764453083425,0.0040435,91051.0,91050.0,0.04789408]
["bitfinex","BTCUSD",1764453083852,0.0040435,91051.0,91050.0,0.05888607]
["bitfinex","BTCUSD",1764453084031,0.0040435,91051.0,91050.0,0.11041707]
["bitfinex","BTCUSD",1764453084231,0.0030435,91051.0,91050.0,0.44440906]
["bitfinex","BTCUSD",1764453084569,0.0010435,91051.0,91050.0,0.44440906]
["bitfinex","BTCUSD",1764453085015,0.0040435,91051.0,91050.0,0.42649707]
["bitfinex","BTCUSD",1764453085200,0.0010435,91051.0,91050.0,0.43341707]
["bitfinex","BTCUSD",1764453085774,4.35e-05,91051.0,91050.0,0.43341707]
["bitfinex","BTCUSD",1764453086183,4.35e-05,91051.0,91050.0,0.43441707]
["bitfinex","BTCUSD",1764453093546,4.35e-05,91051.0,91050.0,0.41119707]
["bitfinex","BTCUSD",1764453093784,4.35e-05,91051.0,91050.0,0.43486707]
["bitfinex","BTCUSD",1764453097087,4.35e-05,91051.0,91050.0,0.42794707]
["bitfinex","BTCUSD",1764453097232,4.35e-05,91051.0,91050.0,0.43486707]
["bitfinex","BTCUSD",1764453102100,4.35e-05,91051.0,91050.0,0.42794707]
["bitfinex","BTCUSD",1764453102311,4.35e-05,91051.0,91050.0,0.43486707]
["bitfinex","BTCUSD",1764453103293,4.35e-05,91051.0,91050.0,0.44585906]
["bitfinex","BTCUSD",1764453105337,0.01097851,91087.0,91080.0,0.21958717]
["bitfinex","BTCUSD",1764453105678,0.01097851,91087.0,91082.0,0.23056038]
["bitfinex","BTCUSD",1764453105889,0.02498,91084.0,91080.0,0.01390338]
["bitfinex","BTCUSD",1764453106102,0.01555,91081.0,91080.0,0.01158033]
["bitfinex","BTCUSD",1764453106517,0.04034,91081.0,91080.0,0.01158033]
["bitfinex","BTCUSD",1764453107482,0.04234,91081.0,91080.0,0.01158033]
["bitfinex","BTCUSD",1764453113164,0.01755,91081.0,91080.0,0.01158033]
["bitfinex","BTCUSD",1764453113367,0.002,91081.0,91080.0,0.01158033]
["bitfinex","BTCUSD",1764453113749,0.02679,91081.0,91080.0,0.01158033]
["bitfinex","BTCUSD",1764453114654,0.04234,91081.0,91080.0,0.01158033]
["bitfinex","BTCUSD",1764453115559,0.002,91081.0,91080.0,0.0070391]
["bitfinex","BTCUSD",1764453116162,0.04234,91081.0,91080.0,0.0070391]
["bitfinex","BTCUSD",1764453116967,0.002,91081.0,91080.0,0.22662627]
["bitfinex","BTCUSD",1764453117378,0.002,91081.0,91080.0,0.25042627]
["bitfinex","BTCUSD",1764453117623,0.002,91081.0,91080.0,0.24276627]
["bitfinex","BTCUSD",1764453117827,0.002,91081.0,91080.0,0.26656627]
["bitfinex","BTCUSD",1764453118082,0.002,91081.0,91080.0,0.22662627]
["bitfinex","BTCUSD",1764453118839,0.5267404,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764453119034,0.02479,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764453119191,0.02479,91089.0,91085.0,0.21957322]
["bitfinex","BTCUSD",1764453119192,0.25533554,91089.0,91084.0,0.23055592]
["bitfinex","BTCUSD",1764453119559,0.03576827,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1764453119832,0.02479,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1764453121232,0.02579,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1764453121654,0.02579,91088.0,91086.0,0.21957121]
["bitfinex","BTCUSD",1764453122080,0.01555,91087.0,91086.0,0.21957121]
["bitfinex","BTCUSD",1764453122257,0.01555,91087.0,91085.0,0.23055188]
["bitfinex","BTCUSD",1764453122465,0.04034,91087.0,91085.0,0.23055188]
["bitfinex","BTCUSD",1764453122955,0.02479,91086.0,91085.0,0.23055188]
["bitfinex","BTCUSD",1764453123154,0.04034,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764453123359,0.01134,91084.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764453123760,0.01134,91084.0,91083.0,0.23055706]
["bitfinex","BTCUSD",1764453125185,0.01334,91084.0,91083.0,0.23055706]
["bitfinex","BTCUSD",1764453126907,0.002,91084.0,91083.0,0.27049706]
["bitfinex","BTCUSD",1764453127148,0.002,91084.0,91083.0,0.23055706]
["bitfinex","BTCUSD",1764453128483,0.03613,91089.0,91087.0,0.21956933]
["bitfinex","BTCUSD",1764453128912,0.04034,91088.0,91087.0,0.21956933]
["bitfinex","BTCUSD",1764453131012,0.01400779,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764453131239,0.01400779,91093.0,91091.0,0.00692]
["bitfinex","BTCUSD",1764453131565,0.02479,91092.0,91091.0,0.00692]
["bitfinex","BTCUSD",1764453131772,0.04034,91092.0,91091.0,0.00692]
["bitfinex","BTCUSD",1764453132961,0.04334,91092.0,91091.0,0.00692]
["bitfinex","BTCUSD",1764453133184,0.26289824,91092.0,91091.0,0.00692]
["bitfinex","BTCUSD",1764453133383,0.04434,91092.0,91091.0,0.00692]
["bitfinex","BTCUSD",1764453137614,0.004,91092.0,91091.0,0.00692]
["bitfinex","BTCUSD",1764453138650,0.003,91092.0,91091.0,0.03039]
["bitfinex","BTCUSD",1764453138823,0.004,91092.0,91091.0,0.03039]
["bitfinex","BTCUSD",1764453139223,0.001,91092.0,91091.0,0.03039]
["bitfinex","BTCUSD",1764453139894,0.00083392,91092.0,91091.0,0.03039]
["bitfinex","BTCUSD",1764453140815,0.00283392,91092.0,91091.0,0.03039]
["bitfinex","BTCUSD",1764453141324,0.00283392,91092.0,91091.0,0.0467]
["bitfinex","BTCUSD",1764453142073,0.50301847,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764453142297,0.01134,91106.0,91104.0,0.21952909]
["bitfinex","BTCUSD",1764453142495,0.01134,91106.0,91105.0,0.00692]
["bitfinex","BTCUSD",1764453142882,0.05004,91106.0,91105.0,0.00692]
["bitfinex","BTCUSD",1764453144098,0.05304,91106.0,91105.0,0.00692]
["bitfinex","BTCUSD",1764453144299,0.05004,91106.0,91105.0,0.00692]
["bitfinex","BTCUSD",1764453144498,0.05304,91106.0,91105.0,0.00692]
["bitfinex","BTCUSD",1764453144735,0.05404,91106.0,91105.0,0.00692]
["bitfinex","BTCUSD",1764453151014,0.05404,91106.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764453151015,0.01097706,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764453151226,0.00340267,91098.0,91096.0,0.01789743]
["bitfinex","BTCUSD",1764453151685,0.00477,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1764453151815,0.01097658,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764453152230,0.0351167,91102.0,91098.0,0.23052047]
["bitfinex","BTCUSD",1764453152791,0.0351167,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764453153180,0.02414,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764453154274,0.02514,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764453156717,0.02514,91102.0,91099.0,0.23051648]
["bitfinex","BTCUSD",1764453158833,0.001,91102.0,91100.0,0.21953707]
["bitfinex","BTCUSD",1764453160015,0.00477,91104.0,91102.0,0.21953241]
["bitfinex","BTCUSD",1764453160431,0.02891,91104.0,91102.0,0.21953241]
["bitfinex","BTCUSD",1764453160854,0.00477,91104.0,91102.0,0.21953241]
["bitfinex","BTCUSD",1764453161261,0.50301847,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764453161472,0.01215,91111.0,91109.0,0.22643728]
["bitfinex","BTCUSD",1764453161883,0.03629,91111.0,91109.0,0.22643728]
["bitfinex","BTCUSD",1764453162323,0.01215,91111.0,91109.0,0.22643728]
["bitfinex","BTCUSD",1764453162869,0.01146,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764453163071,0.00533,91114.0,91111.0,0.23048569]
["bitfinex","BTCUSD",1764453163216,0.00533,91114.0,91112.0,0.21950793]
["bitfinex","BTCUSD",1764453163824,0.00533,91114.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764453164244,0.00633,91114.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764453164452,0.23981085,91114.0,91110.0,0.00454123]
["bitfinex","BTCUSD",1764453164749,0.23681085,91114.0,91110.0,0.00454123]
["bitfinex","BTCUSD",1764453164949,0.23981085,91114.0,91110.0,0.00454123]
["bitfinex","BTCUSD",1764453165355,0.02030526,91114.0,91111.0,0.23048808]
["bitfinex","BTCUSD",1764453165513,0.02030526,91114.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764453166016,0.01930526,91114.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764453166448,0.01630526,91114.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764453166651,0.02030526,91114.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764453166851,0.00933,91114.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1764453167060,0.00633,91114.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1764453167236,0.00833,91114.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1764453167436,0.00933,91114.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1764453167979,0.00533,91114.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1764453168330,0.03215,91114.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764453169196,0.03215,91114.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1764453169542,0.03015,91114.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1764453169737,0.04112526,91114.0,91110.0,0.00454123]
["bitfinex","BTCUSD",1764453169943,0.04412526,91114.0,91110.0,0.01551697]
["bitfinex","BTCUSD",1764453170116,0.02777,91111.0,91110.0,0.00454123]
["bitfinex","BTCUSD",1764453170542,0.05159,91111.0,91110.0,0.00454123]
["bitfinex","BTCUSD",1764453171496,0.05159,91111.0,91110.0,0.01146123]
["bitfinex","BTCUSD",1764453171497,0.05359,91111.0,91110.0,0.01146123]
["bitfinex","BTCUSD",1764453172255,0.02977,91111.0,91110.0,0.01146123]
["bitfinex","BTCUSD",1764453175565,0.01346,91111.0,91110.0,0.01146123]
["bitfinex","BTCUSD",1764453181841,0.02977,91111.0,91110.0,0.01146123]
["bitfinex","BTCUSD",1764453182081,0.05359,91111.0,91110.0,0.01146123]
["bitfinex","BTCUSD",1764453182504,0.05359,91111.0,91110.0,0.01158059]
["bitfinex","BTCUSD",1764453183093,0.02977,91111.0,91110.0,0.01158059]
["bitfinex","BTCUSD",1764453183290,0.01346,91111.0,91110.0,0.00466059]
["bitfinex","BTCUSD",1764453183507,0.01346,91111.0,91110.0,0.01158059]
["bitfinex","BTCUSD",1764453188158,0.002,91111.0,91110.0,0.01158059]
["bitfinex","BTCUSD",1764453197038,0.002,91111.0,91110.0,0.00703936]
["bitfinex","BTCUSD",1764453197313,0.002,91111.0,91110.0,0.04723936]
["bitfinex","BTCUSD",1764453199009,0.002,91111.0,91110.0,0.05802936]
["bitfinex","BTCUSD",1764453199401,0.00160851,91117.0,91115.0,0.21950282]
["bitfinex","BTCUSD",1764453199569,0.00160851,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764453199775,0.00160851,91117.0,91115.0,0.21950087]
["bitfinex","BTCUSD",1764453199975,0.00160851,91117.0,91115.0,0.23112087]
["bitfinex","BTCUSD",1764453200377,0.00160851,91117.0,91115.0,0.21950087]
["bitfinex","BTCUSD",1764453200581,0.00160851,91117.0,91116.0,0.01146]
["bitfinex","BTCUSD",1764453202247,0.00260851,91117.0,91116.0,0.01146]
["bitfinex","BTCUSD",1764453207386,0.00260851,91117.0,91116.0,0.05217]
["bitfinex","BTCUSD",1764453208191,0.00260851,91117.0,91116.0,0.02807]
["bitfinex","BTCUSD",1764453208387,0.001,91117.0,91116.0,0.02807]
["bitfinex","BTCUSD",1764453211697,0.001,91117.0,91116.0,0.01146]
["bitfinex","BTCUSD",1764453212676,0.001,91117.0,91115.0,0.21950087]
["bitfinex","BTCUSD",1764453212875,0.001,91117.0,91115.0,0.24140504]
["bitfinex","BTCUSD",1764453213582,0.01093,91123.0,91120.0,0.23046349]
["bitfinex","BTCUSD",1764453213741,0.01093,91123.0,91121.0,0.00692]
["bitfinex","BTCUSD",1764453214425,0.01093,91123.0,91121.0,0.09115598]
["bitfinex","BTCUSD",1764453215071,0.01293,91123.0,91121.0,0.09115598]
["bitfinex","BTCUSD",1764453215450,0.01293,91123.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1764453216260,0.01293,91123.0,91121.0,0.09115598]
["bitfinex","BTCUSD",1764453216578,0.01093,91123.0,91121.0,0.09115598]
["bitfinex","BTCUSD",1764453216944,0.01293,91123.0,91121.0,0.09115598]
["bitfinex","BTCUSD",1764453217165,0.01093,91123.0,91121.0,0.09115598]
["bitfinex","BTCUSD",1764453217569,0.01293,91123.0,91121.0,0.09115598]
["bitfinex","BTCUSD",1764453219173,0.03754,91123.0,91121.0,0.09115598]
["bitfinex","BTCUSD",1764453222511,0.03754,91123.0,91121.0,0.31064369]
["bitfinex","BTCUSD",1764453222728,0.01293,91123.0,91121.0,0.31064369]
["bitfinex","BTCUSD",1764453223239,0.01293,91123.0,91121.0,0.09115598]
["bitfinex","BTCUSD",1764453224319,0.02461,91122.0,91121.0,0.09115598]
["bitfinex","BTCUSD",1764453224523,0.04002,91122.0,91121.0,0.09115598]
["bitfinex","BTCUSD",1764453224675,0.04002,91122.0,91121.0,0.08423598]
["bitfinex","BTCUSD",1764453224877,0.01097441,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764453225101,0.01199,91119.0,91117.0,0.00692]
["bitfinex","BTCUSD",1764453225466,0.04002,91118.0,91117.0,0.00692]
["bitfinex","BTCUSD",1764453226696,0.04102,91118.0,91117.0,0.00692]
["bitfinex","BTCUSD",1764453227125,0.0109749,91117.0,91110.0,0.00698364]
["bitfinex","BTCUSD",1764453227301,0.2346123,91116.0,91111.0,0.00692]
["bitfinex","BTCUSD",1764453227504,0.00517,91112.0,91111.0,0.01789562]
["bitfinex","BTCUSD",1764453227903,0.00517,91112.0,91111.0,0.00692]
["bitfinex","BTCUSD",1764453227904,0.04345,91112.0,91111.0,0.00692]
["bitfinex","BTCUSD",1764453228128,0.2629622,91112.0,91111.0,0.00692]
["bitfinex","BTCUSD",1764453228350,0.2629622,91112.0,91110.0,0.00011936]
["bitfinex","BTCUSD",1764453228540,0.03828,91111.0,91110.0,0.00011936]
["bitfinex","BTCUSD",1764453229262,0.0452,91111.0,91110.0,0.00011936]
["bitfinex","BTCUSD",1764453230526,0.0462,91111.0,91110.0,0.00011936]
["bitfinex","BTCUSD",1764453231113,0.05710278,91111.0,91110.0,0.00011936]
["bitfinex","BTCUSD",1764453231466,0.12382512,91111.0,91110.0,0.00011936]
["bitfinex","BTCUSD",1764453231825,0.14438968,91111.0,91110.0,0.00011936]
["bitfinex","BTCUSD",1764453232780,0.07766734,91111.0,91110.0,0.00011936]
["bitfinex","BTCUSD",1764453233618,0.07666734,91111.0,91110.0,0.00011936]
["bitfinex","BTCUSD",1764453234019,0.08366734,91111.0,91110.0,0.00011936]
["bitfinex","BTCUSD",1764453241411,0.07276456,91111.0,91110.0,0.00011936]
["bitfinex","BTCUSD",1764453241679,0.0522,91111.0,91110.0,0.00011936]
["bitfinex","BTCUSD",1764453244985,0.0512,91111.0,91110.0,0.00011936]
["bitfinex","BTCUSD",1764453245184,0.0452,91111.0,91110.0,0.00011936]
["bitfinex","BTCUSD",1764453245410,0.0462,91111.0,91110.0,0.00011936]
["bitfinex","BTCUSD",1764453245596,0.0512,91111.0,91110.0,0.00011936]
["bitfinex","BTCUSD",1764453245772,0.0502,91111.0,91110.0,0.00011936]
["bitfinex","BTCUSD",1764453245974,0.0512,91111.0,91110.0,0.00011936]
["bitfinex","BTCUSD",1764453246203,0.0462,91111.0,91110.0,0.00011936]
["bitfinex","BTCUSD",1764453246612,0.0492,91111.0,91110.0,0.00011936]
["bitfinex","BTCUSD",1764453247889,0.02011,91111.0,91110.0,0.00011936]
["bitfinex","BTCUSD",1764453248124,0.005,91111.0,91110.0,0.21963423]
["bitfinex","BTCUSD",1764453248289,0.01097634,91113.0,91110.0,0.00011936]
["bitfinex","BTCUSD",1764453248489,0.001,91111.0,91110.0,0.00011936]
["bitfinex","BTCUSD",1764453248705,0.004,91111.0,91110.0,0.00011936]
["bitfinex","BTCUSD",1764453248886,0.001,91111.0,91110.0,0.00011936]
["bitfinex","BTCUSD",1764453249088,0.01097514,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764453249604,0.23048049,91114.0,91110.0,0.01541815]
["bitfinex","BTCUSD",1764453249833,0.23565049,91114.0,91110.0,0.00211936]
["bitfinex","BTCUSD",1764453250245,0.01614526,91114.0,91110.0,0.0130951]
["bitfinex","BTCUSD",1764453250786,0.01614526,91114.0,91110.0,0.00011936]
["bitfinex","BTCUSD",1764453251002,0.01097538,91113.0,91110.0,0.00011936]
["bitfinex","BTCUSD",1764453251115,0.01097538,91113.0,91111.0,0.001]
["bitfinex","BTCUSD",1764453251317,0.01097538,91113.0,91110.0,0.00011936]
["bitfinex","BTCUSD",1764453251717,0.01097538,91113.0,91110.0,0.00111936]
["bitfinex","BTCUSD",1764453251987,0.01097538,91113.0,91110.0,0.00011936]
["bitfinex","BTCUSD",1764453252394,0.01097538,91113.0,91111.0,0.001]
["bitfinex","BTCUSD",1764453252598,0.01097538,91113.0,91110.0,0.00011936]
["bitfinex","BTCUSD",1764453252795,0.00517,91114.0,91110.0,0.23160821]
["bitfinex","BTCUSD",1764453252974,0.00517,91114.0,91112.0,0.21950818]
["bitfinex","BTCUSD",1764453254011,0.00517,91114.0,91111.0,0.23048615]
["bitfinex","BTCUSD",1764453254965,0.00517,91114.0,91112.0,0.001]
["bitfinex","BTCUSD",1764453255116,0.01614526,91114.0,91110.0,0.0110951]
["bitfinex","BTCUSD",1764453255324,0.25882229,91114.0,91110.0,0.0110951]
["bitfinex","BTCUSD",1764453255705,0.02317,91113.0,91111.0,0.001]
["bitfinex","BTCUSD",1764453256039,0.01511,91111.0,91110.0,0.00011936]
["bitfinex","BTCUSD",1764453256203,0.01511,91111.0,91110.0,0.00703936]
["bitfinex","BTCUSD",1764453256404,0.0378,91111.0,91110.0,0.00703936]
["bitfinex","BTCUSD",1764453257855,0.01614526,91114.0,91110.0,0.00803936]
["bitfinex","BTCUSD",1764453258073,0.01097538,91113.0,91110.0,0.00803936]
["bitfinex","BTCUSD",1764453258277,0.01097538,91113.0,91110.0,0.00703936]
["bitfinex","BTCUSD",1764453258649,0.01097538,91113.0,91110.0,0.00903936]
["bitfinex","BTCUSD",1764453258849,0.01097538,91113.0,91110.0,0.00703936]
["bitfinex","BTCUSD",1764453259056,0.03366538,91113.0,91110.0,0.00803936]
["bitfinex","BTCUSD",1764453259257,0.03366538,91113.0,91110.0,0.0190151]
["bitfinex","BTCUSD",1764453260234,0.02269,91113.0,91110.0,0.23852818]
["bitfinex","BTCUSD",1764453260654,0.00517,91114.0,91111.0,0.23048643]
["bitfinex","BTCUSD",1764453260854,0.0225249,91117.0,91111.0,0.23048643]
["bitfinex","BTCUSD",1764453260855,0.01097502,91116.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1764453261129,0.01177,91112.0,91110.0,0.01258059]
["bitfinex","BTCUSD",1764453261669,0.01177,91112.0,91110.0,0.01158059]
["bitfinex","BTCUSD",1764453261803,0.01177,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764453262006,0.01097526,91114.0,91110.0,0.02255633]
["bitfinex","BTCUSD",1764453262452,0.01097502,91116.0,91111.0,0.23048808]
["bitfinex","BTCUSD",1764453262873,0.01097502,91116.0,91111.0,0.23248808]
["bitfinex","BTCUSD",1764453263035,0.23047796,91115.0,91111.0,0.23248808]
["bitfinex","BTCUSD",1764453263235,0.25316796,91115.0,91111.0,0.01297562]
["bitfinex","BTCUSD",1764453263884,0.03366514,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764453264449,0.01155,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764453264679,0.0225249,91117.0,91113.0,0.23048143]
["bitfinex","BTCUSD",1764453265695,0.23047543,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764453267247,0.01097514,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764453267448,0.01097514,91115.0,91112.0,0.0119755]
["bitfinex","BTCUSD",1764453268105,0.01097514,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764453268323,0.01097502,91116.0,91112.0,0.0119755]
["bitfinex","BTCUSD",1764453269162,0.23047695,91116.0,91112.0,0.001]
["bitfinex","BTCUSD",1764453269330,0.23047695,91116.0,91112.0,0.0119755]
["bitfinex","BTCUSD",1764453269782,0.21950523,91114.0,91112.0,0.001]
["bitfinex","BTCUSD",1764453270561,0.21950523,91114.0,91110.0,0.02255633]
["bitfinex","BTCUSD",1764453270708,0.01097502,91116.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764453271125,0.03417502,91116.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764453271574,0.01097429,91122.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764453271743,0.2304618,91122.0,91116.0,0.23047388]
["bitfinex","BTCUSD",1764453271960,0.01097441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764453272191,0.01097453,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764453272412,0.01097453,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764453272591,0.01097465,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764453272827,0.02225465,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764453273761,0.01128,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764453274846,0.01128,91119.0,91117.0,0.21949577]
["bitfinex","BTCUSD",1764453275059,0.01097441,91121.0,91117.0,0.23047067]
["bitfinex","BTCUSD",1764453275403,0.01097465,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764453275609,0.01097465,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764453276266,0.01097465,91119.0,91115.0,0.23047572]
["bitfinex","BTCUSD",1764453276472,0.01097465,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764453276668,0.01097429,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764453276965,0.01097429,91122.0,91117.0,0.23047122]
["bitfinex","BTCUSD",1764453277822,0.23146201,91122.0,91117.0,0.23047122]
["bitfinex","BTCUSD",1764453278021,0.001,91122.0,91119.0,0.23046784]
["bitfinex","BTCUSD",1764453278777,0.001,91122.0,91119.0,0.25360784]
["bitfinex","BTCUSD",1764453278975,0.001,91122.0,91119.0,0.23046784]
["bitfinex","BTCUSD",1764453279487,0.01097405,91124.0,91120.0,0.23046373]
["bitfinex","BTCUSD",1764453279716,0.001,91122.0,91121.0,0.00692]
["bitfinex","BTCUSD",1764453280557,0.04545405,91124.0,91121.0,0.00692]
["bitfinex","BTCUSD",1764453280849,0.001,91122.0,91121.0,0.00692]
["bitfinex","BTCUSD",1764453280971,0.01688,91122.0,91121.0,0.00692]
["bitfinex","BTCUSD",1764453281171,0.04008,91122.0,91121.0,0.00692]
["bitfinex","BTCUSD",1764453281414,0.04008,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764453281415,0.05105429,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764453281614,0.05105429,91122.0,91121.0,0.00692]
["bitfinex","BTCUSD",1764453281615,0.02785429,91122.0,91121.0,0.00692]
["bitfinex","BTCUSD",1764453282243,0.05105429,91122.0,91121.0,0.00692]
["bitfinex","BTCUSD",1764453282765,0.02785429,91122.0,91121.0,0.00692]
["bitfinex","BTCUSD",1764453283587,0.001,91122.0,91121.0,0.00692]
["bitfinex","BTCUSD",1764453283987,0.001,91122.0,91119.0,0.2304661]
["bitfinex","BTCUSD",1764453284171,0.001,91122.0,91121.0,0.00692]
["bitfinex","BTCUSD",1764453288544,0.01097405,91124.0,91121.0,0.00692]
["bitfinex","BTCUSD",1764453289997,0.01197405,91124.0,91121.0,0.00692]
["bitfinex","BTCUSD",1764453290275,0.01197405,91124.0,91121.0,0.01789441]
["bitfinex","BTCUSD",1764453290488,0.001,91124.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1764453291585,0.02224381,91126.0,91122.0,0.23046025]
["bitfinex","BTCUSD",1764453291966,0.001,91124.0,91122.0,0.23046025]
["bitfinex","BTCUSD",1764453292130,0.02224381,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764453292530,0.001,91124.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764453292803,0.001,91124.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764453292804,0.01097417,91123.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764453292972,0.01097429,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764453293411,0.02643,91119.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764453295137,0.02643,91119.0,91118.0,0.01197477]
["bitfinex","BTCUSD",1764453295417,0.02643,91119.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764453295726,0.01127,91119.0,91118.0,0.01197477]
["bitfinex","BTCUSD",1764453295930,0.01127,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764453296237,0.02224417,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764453297192,0.04624417,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764453297399,0.04624417,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764453300191,0.04624417,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764453300783,0.01097429,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764453300948,0.01516,91119.0,91115.0,0.01789514]
["bitfinex","BTCUSD",1764453301149,0.01516,91116.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764453301468,0.0208,91113.0,91110.0,0.23514882]
["bitfinex","BTCUSD",1764453301652,0.0208,91113.0,91111.0,0.00692]
["bitfinex","BTCUSD",1764453301852,0.0208,91113.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1764453302294,0.0208,91113.0,91112.0,0.22643005]
["bitfinex","BTCUSD",1764453302769,0.0448,91113.0,91112.0,0.22643005]
["bitfinex","BTCUSD",1764453303171,0.0448,91113.0,91112.0,0.003]
["bitfinex","BTCUSD",1764453303376,0.0448,91113.0,91112.0,0.00992]
["bitfinex","BTCUSD",1764453304182,0.00564,91116.0,91115.0,0.21950282]
["bitfinex","BTCUSD",1764453304392,0.01127,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764453304703,0.01097429,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764453304889,0.25446036,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764453305543,0.01127,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764453305756,0.01127,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764453305975,0.01127,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764453305976,0.02224417,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764453306251,0.01097429,91122.0,91118.0,0.001]
["bitfinex","BTCUSD",1764453306459,0.03497429,91122.0,91120.0,0.00692]
["bitfinex","BTCUSD",1764453306858,0.25446195,91122.0,91120.0,0.00692]
["bitfinex","BTCUSD",1764453307442,0.03497429,91122.0,91120.0,0.00692]
["bitfinex","BTCUSD",1764453307645,0.024,91122.0,91120.0,0.00692]
["bitfinex","BTCUSD",1764453308069,0.01127,91123.0,91120.0,0.22640962]
["bitfinex","BTCUSD",1764453308310,0.01127,91123.0,91120.0,0.23738415]
["bitfinex","BTCUSD",1764453308518,0.01127,91123.0,91120.0,0.23838415]
["bitfinex","BTCUSD",1764453309152,0.01127,91123.0,91120.0,0.23738415]
["bitfinex","BTCUSD",1764453309550,0.01127,91123.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1764453309722,0.01127,91123.0,91120.0,0.23738415]
["bitfinex","BTCUSD",1764453310091,0.01127,91123.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1764453311034,0.01127,91123.0,91120.0,0.01789453]
["bitfinex","BTCUSD",1764453311837,0.01127,91123.0,91120.0,0.23738371]
["bitfinex","BTCUSD",1764453312003,0.01127,91123.0,91121.0,0.00692]
["bitfinex","BTCUSD",1764453312194,0.024,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764453312401,0.02125,91119.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764453312607,0.02125,91119.0,91118.0,0.01789477]
["bitfinex","BTCUSD",1764453312821,0.04525,91119.0,91118.0,0.01789477]
["bitfinex","BTCUSD",1764453313019,0.01127,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764453313258,0.52685287,91128.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764453313561,0.024,91128.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764453313737,0.01097345,91129.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764453313900,0.04624381,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764453314308,0.01706405,91124.0,91120.0,0.01551576]
["bitfinex","BTCUSD",1764453314819,0.04106405,91124.0,91120.0,0.01551576]
["bitfinex","BTCUSD",1764453315770,0.024,91123.0,91120.0,0.01551576]
["bitfinex","BTCUSD",1764453316680,0.024,91123.0,91120.0,0.23500497]
["bitfinex","BTCUSD",1764453316888,0.01629,91121.0,91120.0,0.00454123]
["bitfinex","BTCUSD",1764453317489,0.03988,91121.0,91120.0,0.00454123]
["bitfinex","BTCUSD",1764453319486,0.03988,91121.0,91120.0,0.00554123]
["bitfinex","BTCUSD",1764453320565,0.00609,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764453320943,0.02968,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764453322360,0.2417112,91130.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764453322539,0.02059378,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764453322742,0.03297582,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764453323557,0.01127,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764453323882,0.06783502,91130.0,91128.0,0.21946965]
["bitfinex","BTCUSD",1764453324235,0.001,91129.0,91128.0,0.21946965]
["bitfinex","BTCUSD",1764453324445,0.03586,91130.0,91129.0,0.00692]
["bitfinex","BTCUSD",1764453324621,0.03786,91130.0,91129.0,0.00692]
["bitfinex","BTCUSD",1764453324829,0.05215,91130.0,91129.0,0.00692]
["bitfinex","BTCUSD",1764453325125,0.05115,91130.0,91129.0,0.00692]
["bitfinex","BTCUSD",1764453325555,0.05315,91130.0,91129.0,0.00692]
["bitfinex","BTCUSD",1764453325761,0.02956,91130.0,91129.0,0.2263891]
["bitfinex","BTCUSD",1764453325934,0.01327,91130.0,91129.0,0.2263891]
["bitfinex","BTCUSD",1764453326366,0.01427,91130.0,91129.0,0.2263891]
["bitfinex","BTCUSD",1764453326640,0.01327,91130.0,91129.0,0.00692]
["bitfinex","BTCUSD",1764453326792,0.0528,91130.0,91129.0,0.00692]
["bitfinex","BTCUSD",1764453326996,0.0518,91130.0,91129.0,0.00692]
["bitfinex","BTCUSD",1764453327845,0.01227,91130.0,91129.0,0.00692]
["bitfinex","BTCUSD",1764453328414,0.01427,91130.0,91129.0,0.00692]
["bitfinex","BTCUSD",1764453328639,0.0538,91130.0,91129.0,0.00692]
["bitfinex","BTCUSD",1764453336839,0.0538,91130.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764453336840,0.01097357,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764453337082,0.01163,91124.0,91121.0,0.11540387]
["bitfinex","BTCUSD",1764453337257,0.01163,91124.0,91122.0,0.00692]
["bitfinex","BTCUSD",1764453337458,0.01163,91124.0,91122.0,0.22640401]
["bitfinex","BTCUSD",1764453337664,0.01163,91124.0,91122.0,0.00692]
["bitfinex","BTCUSD",1764453338184,0.01163,91124.0,91122.0,0.22640409]
["bitfinex","BTCUSD",1764453338385,0.01163,91124.0,91122.0,0.00692]
["bitfinex","BTCUSD",1764453338683,0.01163,91124.0,91122.0,0.22640408]
["bitfinex","BTCUSD",1764453340603,0.03553,91124.0,91122.0,0.00692]
["bitfinex","BTCUSD",1764453341260,0.03553,91124.0,91122.0,0.22640444]
["bitfinex","BTCUSD",1764453341944,0.01163,91124.0,91122.0,0.22640444]
["bitfinex","BTCUSD",1764453344445,0.03553,91124.0,91122.0,0.22640444]
["bitfinex","BTCUSD",1764453344652,0.03553,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764453344653,0.01563,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764453344920,0.01563,91123.0,91111.0,0.01189]
["bitfinex","BTCUSD",1764453344921,0.01097465,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764453345098,0.01163,91118.0,91116.0,0.00692]
["bitfinex","BTCUSD",1764453345270,0.03553,91118.0,91116.0,0.00692]
["bitfinex","BTCUSD",1764453345635,0.0239,91117.0,91116.0,0.00692]
["bitfinex","BTCUSD",1764453345842,0.03953,91117.0,91114.0,0.03297524]
["bitfinex","BTCUSD",1764453346039,0.03953,91117.0,91114.0,0.21950523]
["bitfinex","BTCUSD",1764453346040,0.02017,91115.0,91114.0,0.21950523]
["bitfinex","BTCUSD",1764453346285,0.02017,91115.0,91114.0,0.22642523]
["bitfinex","BTCUSD",1764453346436,0.00433,91115.0,91114.0,0.22642523]
["bitfinex","BTCUSD",1764453348189,0.00433,91115.0,91114.0,0.00892]
["bitfinex","BTCUSD",1764453348772,0.02878,91115.0,91114.0,0.00892]
["bitfinex","BTCUSD",1764453349779,0.04462,91115.0,91114.0,0.00892]
["bitfinex","BTCUSD",1764453351400,0.00433,91115.0,91114.0,0.00892]
["bitfinex","BTCUSD",1764453351794,0.00433,91115.0,91114.0,0.002]
["bitfinex","BTCUSD",1764453352144,0.00433,91115.0,91114.0,0.00892]
["bitfinex","BTCUSD",1764453352669,0.00433,91115.0,91114.0,0.002]
["bitfinex","BTCUSD",1764453352886,0.00433,91115.0,91114.0,0.00892]
["bitfinex","BTCUSD",1764453353096,0.72216168,91126.0,91114.0,0.00892]
["bitfinex","BTCUSD",1764453353097,0.24208713,91124.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764453353548,0.02260405,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764453354222,0.03297621,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764453354443,0.04395002,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764453354978,0.01097417,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764453355519,0.04718417,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764453355819,0.2666679,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764453356390,0.03542429,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764453356599,0.00588,91119.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764453356822,0.00588,91119.0,91117.0,0.23047133]
["bitfinex","BTCUSD",1764453357412,0.00588,91119.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764453357637,0.00588,91119.0,91118.0,0.21949559]
["bitfinex","BTCUSD",1764453357816,0.00588,91119.0,91118.0,0.22049559]
["bitfinex","BTCUSD",1764453358139,0.00588,91119.0,91118.0,0.21949559]
["bitfinex","BTCUSD",1764453360260,0.00588,91119.0,91118.0,0.22049559]
["bitfinex","BTCUSD",1764453361779,0.00588,91119.0,91118.0,0.001]
["bitfinex","BTCUSD",1764453362740,0.00588,91119.0,91118.0,0.00792]
["bitfinex","BTCUSD",1764453364455,0.00588,91120.0,91118.0,0.00792]
["bitfinex","BTCUSD",1764453364456,0.01176,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764453364697,0.01176,91123.0,91120.0,0.23046531]
["bitfinex","BTCUSD",1764453365889,0.03621,91123.0,91120.0,0.23046531]
["bitfinex","BTCUSD",1764453366087,0.03621,91123.0,91121.0,0.21948664]
["bitfinex","BTCUSD",1764453366729,0.03621,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764453366912,0.02445,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764453368109,0.02445,91122.0,91119.0,0.01197465]
["bitfinex","BTCUSD",1764453368420,0.02445,91122.0,91120.0,0.21949078]
["bitfinex","BTCUSD",1764453368602,0.02445,91122.0,91119.0,0.23146618]
["bitfinex","BTCUSD",1764453368806,0.02445,91122.0,91121.0,0.21948837]
["bitfinex","BTCUSD",1764453368948,0.02445,91122.0,91119.0,0.23146618]
["bitfinex","BTCUSD",1764453369150,0.02445,91122.0,91120.0,0.21948898]
["bitfinex","BTCUSD",1764453369366,0.02445,91122.0,91119.0,0.23146618]
["bitfinex","BTCUSD",1764453369732,0.02445,91122.0,91121.0,0.21948837]
["bitfinex","BTCUSD",1764453370328,0.02445,91122.0,91119.0,0.23046618]
["bitfinex","BTCUSD",1764453370735,0.02445,91122.0,91121.0,0.001]
["bitfinex","BTCUSD",1764453374979,0.04029,91122.0,91121.0,0.001]
["bitfinex","BTCUSD",1764453375151,0.03621,91123.0,91121.0,0.001]
["bitfinex","BTCUSD",1764453375648,0.06066,91123.0,91121.0,0.001]
["bitfinex","BTCUSD",1764453375865,0.06066,91123.0,91121.0,0.22048654]
["bitfinex","BTCUSD",1764453376060,0.06066,91123.0,91121.0,0.21948654]
["bitfinex","BTCUSD",1764453376855,0.03621,91123.0,91121.0,0.21948654]
["bitfinex","BTCUSD",1764453377224,0.02445,91123.0,91121.0,0.25537654]
["bitfinex","BTCUSD",1764453377424,0.01097297,91133.0,91127.0,0.23044682]
["bitfinex","BTCUSD",1764453377633,0.0329744,91129.0,91128.0,0.00692]
["bitfinex","BTCUSD",1764453379049,0.0339744,91129.0,91128.0,0.00692]
["bitfinex","BTCUSD",1764453379251,0.0349744,91129.0,91128.0,0.00692]
["bitfinex","BTCUSD",1764453380169,0.002,91129.0,91128.0,0.04633]
["bitfinex","BTCUSD",1764453380371,0.002,91129.0,91128.0,0.07929955]
["bitfinex","BTCUSD",1764453381071,0.001,91129.0,91128.0,0.07929955]
["bitfinex","BTCUSD",1764453381415,0.001,91129.0,91128.0,0.08029955]
["bitfinex","BTCUSD",1764453381595,0.02298164,91144.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1764453381802,0.01097237,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764453381996,0.23042166,91138.0,91133.0,0.01789297]
["bitfinex","BTCUSD",1764453382197,0.04659249,91137.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1764453382440,0.04659249,91137.0,91133.0,0.04394252]
["bitfinex","BTCUSD",1764453382441,0.02795,91134.0,91133.0,0.03296955]
["bitfinex","BTCUSD",1764453382640,0.02795,91134.0,91133.0,0.00692]
["bitfinex","BTCUSD",1764453382900,0.05188,91134.0,91133.0,0.00692]
["bitfinex","BTCUSD",1764453383525,0.05188,91134.0,91133.0,0.00892]
["bitfinex","BTCUSD",1764453383933,0.27133706,91134.0,91133.0,0.00892]
["bitfinex","BTCUSD",1764453393878,0.27133706,91134.0,91133.0,0.002]
["bitfinex","BTCUSD",1764453394043,0.27133706,91134.0,91133.0,0.00892]
["bitfinex","BTCUSD",1764453395577,0.27133706,91134.0,91133.0,0.002]
["bitfinex","BTCUSD",1764453395806,0.27133706,91134.0,91133.0,0.00892]
["bitfinex","BTCUSD",1764453397710,0.28231063,91134.0,91133.0,0.00892]
["bitfinex","BTCUSD",1764453399509,0.28231063,91134.0,91133.0,0.002]
["bitfinex","BTCUSD",1764453399695,0.28231063,91134.0,91133.0,0.00892]
["bitfinex","BTCUSD",1764453402045,0.28231063,91134.0,91133.0,0.002]
["bitfinex","BTCUSD",1764453402196,0.28231063,91134.0,91133.0,0.00892]
["bitfinex","BTCUSD",1764453402812,0.28231063,91134.0,91133.0,0.00903936]
["bitfinex","BTCUSD",1764453408378,0.03892357,91134.0,91133.0,0.00903936]
["bitfinex","BTCUSD",1764453410306,0.06278357,91134.0,91133.0,0.00903936]
["bitfinex","BTCUSD",1764453410906,0.06278357,91134.0,91133.0,0.00211936]
["bitfinex","BTCUSD",1764453411099,0.06278357,91134.0,91133.0,0.00903936]
["bitfinex","BTCUSD",1764453417570,0.06278357,91134.0,91133.0,0.00211936]
["bitfinex","BTCUSD",1764453417730,0.06278357,91134.0,91133.0,0.00903936]
["bitfinex","BTCUSD",1764453422175,0.03892357,91134.0,91133.0,0.00903936]
["bitfinex","BTCUSD",1764453422382,0.01097357,91134.0,91133.0,0.00903936]
["bitfinex","BTCUSD",1764453423596,0.02715357,91134.0,91133.0,0.00903936]
["bitfinex","BTCUSD",1764453423817,0.05101357,91134.0,91133.0,0.00903936]
["bitfinex","BTCUSD",1764453431178,0.01097357,91134.0,91133.0,0.00903936]
["bitfinex","BTCUSD",1764453431383,0.03483357,91134.0,91133.0,0.00903936]
["bitfinex","BTCUSD",1764453432319,0.05101357,91134.0,91133.0,0.00903936]
["bitfinex","BTCUSD",1764453433244,0.21945656,91135.0,91133.0,0.00903936]
["bitfinex","BTCUSD",1764453434860,0.21945656,91135.0,91133.0,0.00703936]
["bitfinex","BTCUSD",1764453435134,0.21945656,91135.0,91133.0,0.00903936]
["bitfinex","BTCUSD",1764453435286,0.04466357,91137.0,91133.0,0.00903936]
["bitfinex","BTCUSD",1764453435487,0.02386,91136.0,91134.0,0.00692]
["bitfinex","BTCUSD",1764453436783,0.03555,91137.0,91135.0,0.21945465]
["bitfinex","BTCUSD",1764453437040,0.01169,91137.0,91135.0,0.21945465]
["bitfinex","BTCUSD",1764453437807,0.27538608,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1764453438121,0.02058859,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1764453438436,0.03358176,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1764453438648,0.01097189,91142.0,91138.0,0.21944724]
["bitfinex","BTCUSD",1764453438826,0.03358189,91142.0,91138.0,0.21944724]
["bitfinex","BTCUSD",1764453439040,0.02261,91141.0,91138.0,0.23041961]
["bitfinex","BTCUSD",1764453440725,0.03358201,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764453441151,0.02261,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764453441475,0.02261,91141.0,91138.0,0.01197237]
["bitfinex","BTCUSD",1764453442331,0.02261,91141.0,91138.0,0.23141782]
["bitfinex","BTCUSD",1764453442477,0.01179,91139.0,91138.0,0.23141782]
["bitfinex","BTCUSD",1764453444281,0.01179,91139.0,91138.0,0.23041782]
["bitfinex","BTCUSD",1764453444482,0.01179,91139.0,91138.0,0.23141782]
["bitfinex","BTCUSD",1764453447816,0.01179,91139.0,91138.0,0.001]
["bitfinex","BTCUSD",1764453456107,0.02717,91139.0,91138.0,0.001]
["bitfinex","BTCUSD",1764453456286,0.05075,91139.0,91138.0,0.001]
["bitfinex","BTCUSD",1764453461189,0.27019502,91139.0,91138.0,0.001]
["bitfinex","BTCUSD",1764453465219,0.23123502,91139.0,91138.0,0.001]
["bitfinex","BTCUSD",1764453466318,0.01179,91139.0,91138.0,0.001]
["bitfinex","BTCUSD",1764453470659,0.26599479,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1764453470862,0.01097176,91143.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1764453472252,0.01097189,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764453472787,0.03511189,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764453473053,0.02414,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764453473259,0.03511201,91141.0,91137.0,0.23042113]
["bitfinex","BTCUSD",1764453474251,0.01155,91140.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1764453474459,0.23483802,91138.0,91134.0,0.23734917]
["bitfinex","BTCUSD",1764453474674,0.00634,91135.0,91134.0,0.01789285]
["bitfinex","BTCUSD",1764453474878,0.00634,91135.0,91134.0,0.00692]
["bitfinex","BTCUSD",1764453475723,0.00634,91135.0,91134.0,0.00792]
["bitfinex","BTCUSD",1764453475932,0.00634,91135.0,91134.0,0.00692]
["bitfinex","BTCUSD",1764453476168,0.00634,91135.0,91134.0,0.00892]
["bitfinex","BTCUSD",1764453481485,0.04587,91135.0,91134.0,0.00892]
["bitfinex","BTCUSD",1764453482722,0.00634,91135.0,91134.0,0.00892]
["bitfinex","BTCUSD",1764453483067,0.02173,91135.0,91134.0,0.00892]
["bitfinex","BTCUSD",1764453483292,0.04587,91135.0,91134.0,0.00892]
["bitfinex","BTCUSD",1764453483505,0.04587,91135.0,91134.0,0.002]
["bitfinex","BTCUSD",1764453483747,0.04587,91135.0,91134.0,0.00892]
["bitfinex","BTCUSD",1764453484479,0.04587,91135.0,91134.0,0.002]
["bitfinex","BTCUSD",1764453484784,0.04587,91135.0,91134.0,0.00892]
["bitfinex","BTCUSD",1764453486740,0.02173,91135.0,91134.0,0.00892]
["bitfinex","BTCUSD",1764453486946,0.04587,91135.0,91134.0,0.00892]
["bitfinex","BTCUSD",1764453489095,0.04587,91135.0,91134.0,0.002]
["bitfinex","BTCUSD",1764453489273,0.04587,91135.0,91134.0,0.00892]
["bitfinex","BTCUSD",1764453493591,0.05479,91135.0,91134.0,0.00892]
["bitfinex","BTCUSD",1764453494534,0.05479,91135.0,91134.0,0.002]
["bitfinex","BTCUSD",1764453494735,0.05479,91135.0,91134.0,0.00892]
["bitfinex","BTCUSD",1764453509982,0.05479,91135.0,91134.0,0.002]
["bitfinex","BTCUSD",1764453511478,0.21945706,91134.0,91133.0,0.00011936]
["bitfinex","BTCUSD",1764453511831,0.25853706,91134.0,91133.0,0.00011936]
["bitfinex","BTCUSD",1764453512195,0.26545706,91134.0,91133.0,0.00011936]
["bitfinex","BTCUSD",1764453513028,0.26545706,91134.0,91133.0,0.00111936]
["bitfinex","BTCUSD",1764453531878,0.29693982,91134.0,91133.0,0.00111936]
["bitfinex","BTCUSD",1764453533020,0.29793982,91134.0,91133.0,0.00111936]
["bitfinex","BTCUSD",1764453533297,0.29793982,91134.0,91133.0,0.00011936]
["bitfinex","BTCUSD",1764453533512,0.29893982,91134.0,91133.0,0.00011936]
["bitfinex","BTCUSD",1764453542250,0.29893982,91134.0,91094.0,0.21955221]
["bitfinex","BTCUSD",1764453542251,0.21953173,91103.0,91095.0,0.02281755]
["bitfinex","BTCUSD",1764453542414,0.21953173,91103.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764453542415,0.0109767,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764453542614,0.03603,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764453542832,0.0470073,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764453543016,0.0243,91101.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764453543839,0.01523,91100.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764453544213,0.01523,91100.0,91099.0,0.01397706]
["bitfinex","BTCUSD",1764453545273,0.01523,91100.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764453545476,0.0227073,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764453545644,0.0243,91101.0,91099.0,0.004]
["bitfinex","BTCUSD",1764453546405,0.0243,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764453546607,0.03527682,91101.0,91098.0,0.01397718]
["bitfinex","BTCUSD",1764453547006,0.03527682,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764453547209,0.03527682,91101.0,91099.0,0.004]
["bitfinex","BTCUSD",1764453548375,0.03527682,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764453548589,0.03527682,91101.0,91099.0,0.00692]
["bitfinex","BTCUSD",1764453549303,0.03527682,91101.0,91099.0,0.01092]
["bitfinex","BTCUSD",1764453551644,0.24383896,91100.0,91099.0,0.01092]
["bitfinex","BTCUSD",1764453552127,0.25906896,91100.0,91099.0,0.01092]
["bitfinex","BTCUSD",1764453552528,0.25906896,91100.0,91099.0,0.00692]
["bitfinex","BTCUSD",1764453552900,0.25906896,91100.0,91099.0,0.01092]
["bitfinex","BTCUSD",1764453553501,0.25906896,91100.0,91099.0,0.004]
["bitfinex","BTCUSD",1764453553741,0.25906896,91100.0,91099.0,0.01092]
["bitfinex","BTCUSD",1764453558686,0.25906896,91100.0,91099.0,0.004]
["bitfinex","BTCUSD",1764453558893,0.25906896,91100.0,91099.0,0.01092]
["bitfinex","BTCUSD",1764453560610,0.25906896,91100.0,91099.0,0.004]
["bitfinex","BTCUSD",1764453561616,0.21954378,91098.0,91097.0,0.00692]
["bitfinex","BTCUSD",1764453561850,0.21954378,91098.0,91087.0,0.33397851]
["bitfinex","BTCUSD",1764453561851,0.01097767,91094.0,91087.0,0.33397851]
["bitfinex","BTCUSD",1764453561995,0.23053778,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764453562175,0.01097803,91091.0,91088.0,0.00692]
["bitfinex","BTCUSD",1764453562377,0.04826803,91091.0,91088.0,0.01801787]
["bitfinex","BTCUSD",1764453562583,0.03729,91091.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764453563407,0.01234,91091.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764453564019,0.01234,91093.0,91091.0,0.21955863]
["bitfinex","BTCUSD",1764453565757,0.01234,91093.0,91091.0,0.22355863]
["bitfinex","BTCUSD",1764453565959,0.01234,91096.0,91095.0,0.21955101]
["bitfinex","BTCUSD",1764453566236,0.24284802,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764453566386,0.01234,91102.0,91100.0,0.00692]
["bitfinex","BTCUSD",1764453566587,0.01097622,91106.0,91101.0,0.21953655]
["bitfinex","BTCUSD",1764453566834,0.0233161,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764453566999,0.05629884,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764453567201,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764453567632,0.03573744,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764453569444,0.03573744,91106.0,91102.0,0.23050913]
["bitfinex","BTCUSD",1764453569600,0.02476122,91106.0,91103.0,0.23050664]
["bitfinex","BTCUSD",1764453569800,0.02476122,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764453570049,0.02476122,91106.0,91103.0,0.25408642]
["bitfinex","BTCUSD",1764453570394,0.02476122,91106.0,91103.0,0.23050642]
["bitfinex","BTCUSD",1764453570806,0.02476122,91106.0,91104.0,0.21952735]
["bitfinex","BTCUSD",1764453571120,0.01097574,91110.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764453571317,0.03298234,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764453571535,0.0439582,91109.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764453573162,0.0439582,91109.0,91106.0,0.03455622]
["bitfinex","BTCUSD",1764453573458,0.0449582,91109.0,91106.0,0.03455622]
["bitfinex","BTCUSD",1764453574663,0.0449582,91109.0,91106.0,0.02358]
["bitfinex","BTCUSD",1764453575632,0.0449582,91109.0,91105.0,0.02331634]
["bitfinex","BTCUSD",1764453575958,0.01197586,91109.0,91105.0,0.02331634]
["bitfinex","BTCUSD",1764453576517,0.01097586,91109.0,91105.0,0.02331634]
["bitfinex","BTCUSD",1764453576714,0.01197586,91109.0,91105.0,0.02331634]
["bitfinex","BTCUSD",1764453576919,0.01197586,91109.0,91105.0,0.24284171]
["bitfinex","BTCUSD",1764453577321,0.01197586,91109.0,91106.0,0.03455622]
["bitfinex","BTCUSD",1764453578497,0.01097586,91109.0,91106.0,0.03455622]
["bitfinex","BTCUSD",1764453578894,0.01197586,91109.0,91106.0,0.03455622]
["bitfinex","BTCUSD",1764453579144,0.001,91109.0,91108.0,0.01517]
["bitfinex","BTCUSD",1764453579643,0.001,91109.0,91108.0,0.03875]
["bitfinex","BTCUSD",1764453580083,0.50293439,91116.0,91115.0,0.21950282]
["bitfinex","BTCUSD",1764453580369,0.01097357,91128.0,91121.0,0.23046156]
["bitfinex","BTCUSD",1764453580370,0.03297792,91122.0,91121.0,0.23046156]
["bitfinex","BTCUSD",1764453580937,0.03297792,91122.0,91121.0,0.01234]
["bitfinex","BTCUSD",1764453582533,0.03397792,91122.0,91121.0,0.01234]
["bitfinex","BTCUSD",1764453582741,0.03497792,91122.0,91121.0,0.01234]
["bitfinex","BTCUSD",1764453583357,0.002,91122.0,91121.0,0.01234]
["bitfinex","BTCUSD",1764453584086,0.01097453,91120.0,91113.0,0.23048194]
["bitfinex","BTCUSD",1764453584234,0.01097453,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764453584439,0.03592453,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764453584647,0.02331465,91119.0,91117.0,0.00692]
["bitfinex","BTCUSD",1764453585052,0.0164,91118.0,91117.0,0.00692]
["bitfinex","BTCUSD",1764453585503,0.04135,91118.0,91117.0,0.00692]
["bitfinex","BTCUSD",1764453586190,0.04235,91118.0,91117.0,0.00692]
["bitfinex","BTCUSD",1764453592817,0.001,91118.0,91117.0,0.00692]
["bitfinex","BTCUSD",1764453593594,0.001,91118.0,91117.0,0.00423]
["bitfinex","BTCUSD",1764453594855,0.04153,91118.0,91117.0,0.00423]
["bitfinex","BTCUSD",1764453597745,0.04153,91118.0,91117.0,0.00423]
["bitfinex","BTCUSD",1764453598425,0.2304729,91117.0,91113.0,0.23048273]
["bitfinex","BTCUSD",1764453598635,0.02395,91117.0,91114.0,0.00692]
["bitfinex","BTCUSD",1764453598834,0.03571,91116.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764453599251,0.05229,91116.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764453600455,0.01176,91116.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764453601510,0.01176,91116.0,91115.0,0.01109462]
["bitfinex","BTCUSD",1764453602358,0.01234,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764453602613,0.23046113,91122.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764453602820,0.23046113,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764453603173,0.01097441,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764453603694,0.01276,91119.0,91116.0,0.01789502]
["bitfinex","BTCUSD",1764453604358,0.01176,91119.0,91116.0,0.01789502]
["bitfinex","BTCUSD",1764453604572,0.01176,91119.0,91116.0,0.00692]
["bitfinex","BTCUSD",1764453604779,0.02273465,91119.0,91116.0,0.00692]
["bitfinex","BTCUSD",1764453605050,0.24222995,91119.0,91116.0,0.00692]
["bitfinex","BTCUSD",1764453606694,0.24322995,91119.0,91116.0,0.00692]
["bitfinex","BTCUSD",1764453606911,0.26717995,91119.0,91116.0,0.00692]
["bitfinex","BTCUSD",1764453609081,0.21949723,91118.0,91116.0,0.00692]
["bitfinex","BTCUSD",1764453609248,0.04768465,91119.0,91116.0,0.00692]
["bitfinex","BTCUSD",1764453609937,0.04668465,91119.0,91116.0,0.00692]
["bitfinex","BTCUSD",1764453610148,0.001,91118.0,91116.0,0.00692]
["bitfinex","BTCUSD",1764453610605,0.04668465,91119.0,91116.0,0.00692]
["bitfinex","BTCUSD",1764453611034,0.21949559,91118.0,91116.0,0.00692]
["bitfinex","BTCUSD",1764453612593,0.22049559,91118.0,91116.0,0.00692]
["bitfinex","BTCUSD",1764453614038,0.04053,91117.0,91116.0,0.00692]
["bitfinex","BTCUSD",1764453614213,0.21950041,91116.0,91115.0,0.00011948]
["bitfinex","BTCUSD",1764453614513,0.26003041,91116.0,91115.0,0.00011948]
["bitfinex","BTCUSD",1764453623853,0.3804793,91116.0,91115.0,0.00011948]
["bitfinex","BTCUSD",1764453624066,0.38191652,91116.0,91115.0,0.00011948]
["bitfinex","BTCUSD",1764453624269,0.3928193,91116.0,91115.0,0.00011948]
["bitfinex","BTCUSD",1764453624672,0.3938193,91116.0,91115.0,0.00011948]
["bitfinex","BTCUSD",1764453625202,0.3928193,91116.0,91115.0,0.00011948]
["bitfinex","BTCUSD",1764453625718,0.3938193,91116.0,91115.0,0.00011948]
["bitfinex","BTCUSD",1764453625887,0.3948193,91116.0,91115.0,0.00011948]
["bitfinex","BTCUSD",1764453626086,0.3938193,91116.0,91115.0,0.00011948]
["bitfinex","BTCUSD",1764453626298,0.3958193,91116.0,91115.0,0.00011948]
["bitfinex","BTCUSD",1764453632084,0.38491652,91116.0,91115.0,0.00011948]
["bitfinex","BTCUSD",1764453632290,0.3958193,91116.0,91115.0,0.00011948]
["bitfinex","BTCUSD",1764453649201,0.3068552,91116.0,91115.0,0.00011948]
["bitfinex","BTCUSD",1764453649405,0.29595242,91116.0,91115.0,0.00011948]
["bitfinex","BTCUSD",1764453650197,0.29495242,91116.0,91115.0,0.00011948]
["bitfinex","BTCUSD",1764453651025,0.29295242,91116.0,91115.0,0.00011948]
["bitfinex","BTCUSD",1764453651520,0.29595242,91116.0,91115.0,0.00011948]
["bitfinex","BTCUSD",1764453651746,0.29395242,91116.0,91115.0,0.00011948]
["bitfinex","BTCUSD",1764453651945,0.29295242,91116.0,91115.0,0.00011948]
["bitfinex","BTCUSD",1764453652153,0.29395242,91116.0,91115.0,0.00011948]
["bitfinex","BTCUSD",1764453652349,0.39999963,91116.0,91115.0,0.00011948]
["bitfinex","BTCUSD",1764453653527,0.41090241,91116.0,91115.0,0.00011948]
["bitfinex","BTCUSD",1764453656099,0.3058552,91116.0,91115.0,0.00011948]
["bitfinex","BTCUSD",1764453661308,0.29495242,91116.0,91115.0,0.00011948]
["bitfinex","BTCUSD",1764453661512,0.3058552,91116.0,91115.0,0.00011948]
["bitfinex","BTCUSD",1764453662361,0.3054162,91116.0,91115.0,0.00011948]
["bitfinex","BTCUSD",1764453665896,0.323,91115.0,91080.0,0.00454123]
["bitfinex","BTCUSD",1764453666103,0.323,91115.0,91067.0,0.01147]
["bitfinex","BTCUSD",1764453666104,0.01097972,91077.0,91071.0,0.01790044]
["bitfinex","BTCUSD",1764453666276,0.01097984,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764453666473,0.02381,91076.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764453666688,0.02381,91076.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764453666875,0.02381,91076.0,91070.0,0.01575719]
["bitfinex","BTCUSD",1764453666876,0.03478984,91076.0,91070.0,0.01575719]
["bitfinex","BTCUSD",1764453667071,0.01097996,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764453667460,0.02659,91074.0,91072.0,0.004]
["bitfinex","BTCUSD",1764453667763,0.00278,91074.0,91071.0,0.23058699]
["bitfinex","BTCUSD",1764453667958,0.00278,91074.0,91072.0,0.21960449]
["bitfinex","BTCUSD",1764453668429,1.24889607,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764453668659,0.24272421,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764453668870,0.24272421,91081.0,91077.0,0.2305741]
["bitfinex","BTCUSD",1764453669086,0.02381,91080.0,91077.0,0.2305741]
["bitfinex","BTCUSD",1764453669299,0.02313923,91081.0,91077.0,0.2305741]
["bitfinex","BTCUSD",1764453669495,0.02313923,91081.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1764453669981,0.01097996,91075.0,91070.0,0.01169663]
["bitfinex","BTCUSD",1764453670182,0.00278,91073.0,91072.0,0.005]
["bitfinex","BTCUSD",1764453670386,0.00278,91073.0,91070.0,0.01169663]
["bitfinex","BTCUSD",1764453670593,0.02659,91073.0,91070.0,0.01169663]
["bitfinex","BTCUSD",1764453670794,0.02659,91073.0,91070.0,0.0071554]
["bitfinex","BTCUSD",1764453671092,0.00278,91073.0,91070.0,0.01813596]
["bitfinex","BTCUSD",1764453671837,0.00278,91073.0,91070.0,0.02113596]
["bitfinex","BTCUSD",1764453672638,0.23336457,91073.0,91070.0,0.0101554]
["bitfinex","BTCUSD",1764453672837,0.21960838,91072.0,91070.0,0.0101554]
["bitfinex","BTCUSD",1764453673017,0.01622,91071.0,91070.0,0.0032354]
["bitfinex","BTCUSD",1764453673218,0.04003,91071.0,91070.0,0.0032354]
["bitfinex","BTCUSD",1764453673792,0.21960867,91072.0,91070.0,0.0002354]
["bitfinex","BTCUSD",1764453674192,0.23336457,91073.0,91070.0,0.0032354]
["bitfinex","BTCUSD",1764453674430,0.23336458,91073.0,91070.0,0.0002354]
["bitfinex","BTCUSD",1764453674629,0.21960849,91072.0,91070.0,0.0002354]
["bitfinex","BTCUSD",1764453674839,0.21960849,91072.0,91070.0,0.0032354]
["bitfinex","BTCUSD",1764453675038,0.21960849,91072.0,91070.0,0.0002354]
["bitfinex","BTCUSD",1764453675446,0.23336458,91073.0,91070.0,0.0002354]
["bitfinex","BTCUSD",1764453676008,0.01567,91071.0,91070.0,0.0002354]
["bitfinex","BTCUSD",1764453676370,0.07091658,91071.0,91070.0,0.0032354]
["bitfinex","BTCUSD",1764453676568,0.08238658,91071.0,91070.0,0.0032354]
["bitfinex","BTCUSD",1764453676785,0.0714838,91071.0,91070.0,0.0032354]
["bitfinex","BTCUSD",1764453676954,0.03948,91071.0,91070.0,0.0032354]
["bitfinex","BTCUSD",1764453677569,0.03948,91071.0,91070.0,0.0002354]
["bitfinex","BTCUSD",1764453677887,0.04148,91071.0,91070.0,0.0002354]
["bitfinex","BTCUSD",1764453678077,0.22160887,91071.0,91070.0,0.0002354]
["bitfinex","BTCUSD",1764453678277,0.002,91071.0,91070.0,0.0002354]
["bitfinex","BTCUSD",1764453678866,0.003,91071.0,91070.0,0.0002354]
["bitfinex","BTCUSD",1764453679253,0.01097959,91078.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764453679877,0.01097911,91082.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1764453680077,0.01097923,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764453680481,0.001,91078.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764453680888,0.002,91078.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764453681092,0.23157163,91078.0,91075.0,0.00306]
["bitfinex","BTCUSD",1764453681288,0.23157163,91078.0,91074.0,0.00692]
["bitfinex","BTCUSD",1764453681471,0.01197959,91078.0,91074.0,0.01790008]
["bitfinex","BTCUSD",1764453681672,0.01197959,91078.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764453682092,0.01097959,91078.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764453682296,0.01097996,91075.0,91071.0,0.21960887]
["bitfinex","BTCUSD",1764453682473,0.0163,91076.0,91074.0,0.00692]
["bitfinex","BTCUSD",1764453682678,0.02362,91077.0,91074.0,0.00692]
["bitfinex","BTCUSD",1764453682885,0.02362,91077.0,91075.0,0.002]
["bitfinex","BTCUSD",1764453683083,0.01233,91079.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1764453684397,0.01233,91079.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764453684604,0.01233,91079.0,91077.0,0.21959228]
["bitfinex","BTCUSD",1764453685054,0.01233,91079.0,91076.0,0.23057448]
["bitfinex","BTCUSD",1764453685221,0.01233,91079.0,91077.0,0.21959218]
["bitfinex","BTCUSD",1764453685643,0.01233,91079.0,91077.0,0.22159218]
["bitfinex","BTCUSD",1764453685805,0.01233,91079.0,91077.0,0.21959218]
["bitfinex","BTCUSD",1764453686006,0.01233,91079.0,91077.0,0.21971166]
["bitfinex","BTCUSD",1764453686721,0.01233,91079.0,91077.0,0.22171166]
["bitfinex","BTCUSD",1764453686933,0.01233,91079.0,91077.0,0.22164986]
["bitfinex","BTCUSD",1764453689345,0.01233,91079.0,91077.0,0.00211948]
["bitfinex","BTCUSD",1764453690213,0.01233,91079.0,91077.0,0.22171191]
["bitfinex","BTCUSD",1764453691741,0.01233,91079.0,91077.0,0.00211948]
["bitfinex","BTCUSD",1764453691945,0.01233,91079.0,91078.0,0.21959199]
["bitfinex","BTCUSD",1764453693492,0.01233,91079.0,91077.0,0.00011948]
["bitfinex","BTCUSD",1764453693635,0.01233,91079.0,91077.0,0.219712]
["bitfinex","BTCUSD",1764453694037,0.01233,91079.0,91077.0,0.00011948]
["bitfinex","BTCUSD",1764453694338,0.01233,91079.0,91078.0,0.002]
["bitfinex","BTCUSD",1764453695738,0.01233,91079.0,91077.0,0.00011948]
["bitfinex","BTCUSD",1764453696025,0.01233,91079.0,91077.0,0.00211948]
["bitfinex","BTCUSD",1764453696249,0.01233,91079.0,91077.0,0.00011948]
["bitfinex","BTCUSD",1764453696526,0.01233,91079.0,91078.0,0.002]
["bitfinex","BTCUSD",1764453696945,0.01233,91079.0,91077.0,0.00011948]
["bitfinex","BTCUSD",1764453697140,0.01233,91079.0,91077.0,0.00211948]
["bitfinex","BTCUSD",1764453697295,0.01233,91079.0,91078.0,0.21959199]
["bitfinex","BTCUSD",1764453697496,0.01233,91079.0,91077.0,0.00211948]
["bitfinex","BTCUSD",1764453697827,0.01233,91079.0,91077.0,0.22171189]
["bitfinex","BTCUSD",1764453698421,0.01233,91079.0,91077.0,0.21971189]
["bitfinex","BTCUSD",1764453698625,0.02362,91089.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764453698808,0.01097779,91093.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764453699015,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764453699324,0.01097779,91093.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764453699506,0.0163,91089.0,91087.0,0.00692]
["bitfinex","BTCUSD",1764453699705,0.01097863,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764453699912,0.01097863,91086.0,91082.0,0.00692]
["bitfinex","BTCUSD",1764453700221,0.01097863,91086.0,91082.0,0.01789911]
["bitfinex","BTCUSD",1764453700427,0.23055169,91086.0,91083.0,0.00692]
["bitfinex","BTCUSD",1764453700610,0.02863,91083.0,91077.0,0.00011948]
["bitfinex","BTCUSD",1764453700812,0.03960899,91083.0,91080.0,0.00692]
["bitfinex","BTCUSD",1764453701217,0.03960899,91083.0,91080.0,0.01789935]
["bitfinex","BTCUSD",1764453701417,0.03960899,91083.0,91080.0,0.00692]
["bitfinex","BTCUSD",1764453701613,0.0163,91081.0,91080.0,0.00692]
["bitfinex","BTCUSD",1764453701821,0.03992,91081.0,91080.0,0.00692]
["bitfinex","BTCUSD",1764453702233,0.23056652,91080.0,91077.0,0.00011948]
["bitfinex","BTCUSD",1764453702451,0.02863,91078.0,91077.0,0.00011948]
["bitfinex","BTCUSD",1764453702854,0.27184199,91078.0,91077.0,0.00011948]
["bitfinex","BTCUSD",1764453703079,0.35089821,91078.0,91077.0,0.00011948]
["bitfinex","BTCUSD",1764453703231,0.38236898,91078.0,91077.0,0.00011948]
["bitfinex","BTCUSD",1764453703439,0.38236898,91078.0,91077.0,0.00311948]
["bitfinex","BTCUSD",1764453703632,0.38236898,91078.0,91077.0,0.00011948]
["bitfinex","BTCUSD",1764453704036,0.6944662,91078.0,91077.0,0.00011948]
["bitfinex","BTCUSD",1764453704399,0.54260887,91071.0,91070.0,0.0002354]
["bitfinex","BTCUSD",1764453704598,0.23055989,91051.0,91040.0,0.00494123]
["bitfinex","BTCUSD",1764453704799,0.29104788,91051.0,91040.0,0.00726428]
["bitfinex","BTCUSD",1764453704947,0.29104788,91051.0,91040.0,0.00494123]
["bitfinex","BTCUSD",1764453705139,0.29104788,91051.0,91040.0,0.00726428]
["bitfinex","BTCUSD",1764453706138,0.27047989,91051.0,91040.0,0.00726428]
["bitfinex","BTCUSD",1764453706338,0.27147989,91051.0,91040.0,0.00726428]
["bitfinex","BTCUSD",1764453706838,0.27247989,91051.0,91040.0,0.00726428]
["bitfinex","BTCUSD",1764453708145,0.27247989,91051.0,91040.0,0.00494123]
["bitfinex","BTCUSD",1764453708355,0.36014775,91051.0,91040.0,0.00494123]
["bitfinex","BTCUSD",1764453708586,0.36014775,91051.0,91040.0,0.00726428]
["bitfinex","BTCUSD",1764453708790,0.26157711,91051.0,91040.0,0.00726428]
["bitfinex","BTCUSD",1764453709189,0.27247989,91051.0,91040.0,0.00726428]
["bitfinex","BTCUSD",1764453709927,0.27247989,91051.0,91040.0,0.01824846]
["bitfinex","BTCUSD",1764453710128,0.27247989,91051.0,91050.0,0.00098865]
["bitfinex","BTCUSD",1764453718923,0.26157711,91051.0,91050.0,0.00098865]
["bitfinex","BTCUSD",1764453720395,0.0183,91051.0,91050.0,0.00098865]
["bitfinex","BTCUSD",1764453720599,0.002,91051.0,91050.0,0.00098865]
["bitfinex","BTCUSD",1764453721620,0.002,91051.0,91050.0,0.05177865]
["bitfinex","BTCUSD",1764453721770,0.002,91051.0,91050.0,0.11430164]
["bitfinex","BTCUSD",1764453721970,0.002,91051.0,91050.0,0.43730164]
["bitfinex","BTCUSD",1764453722273,0.002,91051.0,91050.0,0.52144665]
["bitfinex","BTCUSD",1764453722653,0.001,91051.0,91050.0,0.52144665]
["bitfinex","BTCUSD",1764453722855,0.001,91051.0,91050.0,0.52244665]
["bitfinex","BTCUSD",1764453723390,0.001,91051.0,91050.0,0.53243864]
["bitfinex","BTCUSD",1764453723624,0.01146,91078.0,91074.0,0.23057962]
["bitfinex","BTCUSD",1764453723833,0.03571972,91077.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1764453724112,0.02474,91077.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1764453724565,0.0158,91076.0,91075.0,0.21971833]
["bitfinex","BTCUSD",1764453725212,0.04054,91076.0,91075.0,0.21971833]
["bitfinex","BTCUSD",1764453726062,0.001,91077.0,91075.0,0.21971833]
["bitfinex","BTCUSD",1764453726192,0.001,91077.0,91075.0,0.23552833]
["bitfinex","BTCUSD",1764453726394,0.001,91077.0,91076.0,0.02297]
["bitfinex","BTCUSD",1764453726725,0.001,91077.0,91075.0,0.23552833]
["bitfinex","BTCUSD",1764453727254,0.01146,91083.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764453727659,0.01146,91083.0,91080.0,0.219586]
["bitfinex","BTCUSD",1764453727811,0.01146,91083.0,91080.0,0.23056535]
["bitfinex","BTCUSD",1764453728691,0.01246,91083.0,91080.0,0.23056535]
["bitfinex","BTCUSD",1764453728845,0.01146,91083.0,91080.0,0.23056535]
["bitfinex","BTCUSD",1764453729040,0.01146,91083.0,91081.0,0.21958265]
["bitfinex","BTCUSD",1764453729246,0.01246,91083.0,91081.0,0.21958265]
["bitfinex","BTCUSD",1764453729658,0.01146,91083.0,91081.0,0.21958265]
["bitfinex","BTCUSD",1764453729860,0.01246,91083.0,91081.0,0.21958265]
["bitfinex","BTCUSD",1764453730265,0.0158,91076.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764453730478,0.0158,91076.0,91050.0,0.00726428]
["bitfinex","BTCUSD",1764453730479,0.55353094,91063.0,91050.0,0.00726428]
["bitfinex","BTCUSD",1764453730874,0.26736815,91063.0,91050.0,0.00726428]
["bitfinex","BTCUSD",1764453731065,0.27162816,91063.0,91050.0,0.00726428]
["bitfinex","BTCUSD",1764453731224,0.27162816,91063.0,91050.0,0.01824725]
["bitfinex","BTCUSD",1764453731427,0.27162816,91063.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764453731726,0.27362816,91063.0,91050.0,0.00726428]
["bitfinex","BTCUSD",1764453731932,0.27362816,91063.0,91050.0,0.01824725]
["bitfinex","BTCUSD",1764453732350,0.27362816,91063.0,91050.0,0.00726428]
["bitfinex","BTCUSD",1764453732959,0.27362816,91063.0,91050.0,0.01824725]
["bitfinex","BTCUSD",1764453733325,0.27462816,91063.0,91050.0,0.01824725]
["bitfinex","BTCUSD",1764453733551,0.27462816,91063.0,91050.0,0.00726428]
["bitfinex","BTCUSD",1764453733754,0.27462816,91063.0,91050.0,0.01824725]
["bitfinex","BTCUSD",1764453735072,0.27462816,91063.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764453735689,0.27462816,91063.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764453735889,0.27462816,91063.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764453736096,0.27462816,91063.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764453736293,0.27462816,91063.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764453736497,0.27462816,91063.0,91052.0,0.23063558]
["bitfinex","BTCUSD",1764453736741,0.003,91063.0,91058.0,0.01134]
["bitfinex","BTCUSD",1764453736911,0.003,91063.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764453737213,0.003,91063.0,91062.0,0.04053543]
["bitfinex","BTCUSD",1764453737426,0.003,91063.0,91062.0,0.06249848]
["bitfinex","BTCUSD",1764453737564,0.003,91063.0,91062.0,0.01672543]
["bitfinex","BTCUSD",1764453737767,0.0109808,91068.0,91062.0,0.01121695]
["bitfinex","BTCUSD",1764453738181,0.0109808,91068.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764453738819,0.0109808,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764453739013,0.0119808,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764453739317,0.01098092,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764453739923,0.0129808,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764453740089,0.0119808,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764453740291,0.001,91067.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764453740674,0.0119808,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764453741094,0.001,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764453741290,0.001,91067.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1764453741536,0.001,91067.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764453741537,0.002,91067.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764453742209,0.001,91067.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764453742632,0.001,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764453742836,0.001,91068.0,91066.0,0.24343093]
["bitfinex","BTCUSD",1764453743032,0.002,91068.0,91067.0,0.0403]
["bitfinex","BTCUSD",1764453743386,0.001,91068.0,91067.0,0.14472946]
["bitfinex","BTCUSD",1764453744146,0.01097972,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764453745263,0.001,91077.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1764453745464,0.001,91077.0,91075.0,0.21959728]
["bitfinex","BTCUSD",1764453746120,0.002,91077.0,91076.0,0.03912]
["bitfinex","BTCUSD",1764453746319,0.001,91077.0,91076.0,0.03912]
["bitfinex","BTCUSD",1764453746688,0.002,91077.0,91076.0,0.03912]
["bitfinex","BTCUSD",1764453746908,0.001,91077.0,91076.0,0.03912]
["bitfinex","BTCUSD",1764453747109,0.01146,91083.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1764453747509,0.01146,91083.0,91081.0,0.21958476]
["bitfinex","BTCUSD",1764453748026,0.00412,91087.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764453748322,0.01197899,91083.0,91080.0,0.00686428]
["bitfinex","BTCUSD",1764453748821,0.01097899,91083.0,91080.0,0.00686428]
["bitfinex","BTCUSD",1764453749001,0.01197899,91083.0,91080.0,0.00686428]
["bitfinex","BTCUSD",1764453749203,0.01297899,91083.0,91080.0,0.00454123]
["bitfinex","BTCUSD",1764453749400,0.01197899,91083.0,91080.0,0.00454123]
["bitfinex","BTCUSD",1764453750215,0.01097887,91084.0,91080.0,0.23510672]
["bitfinex","BTCUSD",1764453750428,0.21957994,91083.0,91080.0,0.00459802]
["bitfinex","BTCUSD",1764453750729,0.01097899,91083.0,91080.0,0.00459802]
["bitfinex","BTCUSD",1764453751854,0.01097887,91084.0,91080.0,0.01557737]
["bitfinex","BTCUSD",1764453752028,0.01197887,91084.0,91080.0,0.01557737]
["bitfinex","BTCUSD",1764453752209,0.01097899,91083.0,91080.0,0.00459802]
["bitfinex","BTCUSD",1764453752821,0.23056078,91083.0,91080.0,0.00459802]
["bitfinex","BTCUSD",1764453753024,0.21958452,91082.0,91080.0,0.00459802]
["bitfinex","BTCUSD",1764453757532,0.03994,91081.0,91080.0,0.00459802]
["bitfinex","BTCUSD",1764453759405,0.01537,91081.0,91080.0,0.00459802]
["bitfinex","BTCUSD",1764453760026,0.03994,91081.0,91080.0,0.00459802]
["bitfinex","BTCUSD",1764453765403,0.06050434,91081.0,91080.0,0.00459802]
["bitfinex","BTCUSD",1764453766091,0.03994,91081.0,91080.0,0.00459802]
["bitfinex","BTCUSD",1764453766333,0.06051286,91081.0,91080.0,0.00459802]
["bitfinex","BTCUSD",1764453769996,0.06051286,91081.0,91080.0,5.679e-05]
["bitfinex","BTCUSD",1764453770213,0.07141564,91081.0,91080.0,5.679e-05]
["bitfinex","BTCUSD",1764453782364,0.06046286,91081.0,91080.0,5.679e-05]
["bitfinex","BTCUSD",1764453782859,0.02057286,91081.0,91080.0,0.03988679]
["bitfinex","BTCUSD",1764453783356,0.02057286,91081.0,91080.0,0.01671679]
["bitfinex","BTCUSD",1764453783596,0.02057286,91081.0,91080.0,5.679e-05]
["bitfinex","BTCUSD",1764453783939,0.01901566,91081.0,91080.0,5.679e-05]
["bitfinex","BTCUSD",1764453786394,0.01097887,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764453786959,0.21957694,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764453787162,0.23055569,91085.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764453787343,0.21957994,91083.0,91080.0,5.679e-05]
["bitfinex","BTCUSD",1764453788795,0.23055905,91083.0,91080.0,5.679e-05]
["bitfinex","BTCUSD",1764453789391,0.01097899,91083.0,91080.0,5.679e-05]
["bitfinex","BTCUSD",1764453790049,0.23056093,91083.0,91080.0,5.679e-05]
["bitfinex","BTCUSD",1764453790325,0.21958427,91082.0,91080.0,5.679e-05]
["bitfinex","BTCUSD",1764453790888,0.01189,91084.0,91080.0,5.679e-05]
["bitfinex","BTCUSD",1764453791140,0.02286887,91084.0,91080.0,5.679e-05]
["bitfinex","BTCUSD",1764453791427,0.02286887,91084.0,91080.0,0.01103614]
["bitfinex","BTCUSD",1764453791776,0.01097899,91083.0,91080.0,0.01103614]
["bitfinex","BTCUSD",1764453792031,0.01097899,91083.0,91080.0,5.679e-05]
["bitfinex","BTCUSD",1764453792243,0.23056086,91083.0,91080.0,5.679e-05]
["bitfinex","BTCUSD",1764453792604,0.21958418,91082.0,91080.0,5.679e-05]
["bitfinex","BTCUSD",1764453796222,0.01575,91081.0,91080.0,5.679e-05]
["bitfinex","BTCUSD",1764453796389,0.0712464,91081.0,91080.0,5.679e-05]
["bitfinex","BTCUSD",1764453796797,0.10424104,91081.0,91080.0,5.679e-05]
["bitfinex","BTCUSD",1764453797676,0.09333826,91081.0,91080.0,5.679e-05]
["bitfinex","BTCUSD",1764453814996,0.18709707,91081.0,91080.0,5.679e-05]
["bitfinex","BTCUSD",1764453815220,0.51009707,91081.0,91080.0,5.679e-05]
["bitfinex","BTCUSD",1764453815428,0.54409647,91081.0,91080.0,5.679e-05]
["bitfinex","BTCUSD",1764453816061,0.54609647,91081.0,91080.0,5.679e-05]
["bitfinex","BTCUSD",1764453817218,0.54509647,91081.0,91080.0,5.679e-05]
["bitfinex","BTCUSD",1764453817761,0.21962816,91063.0,91062.0,0.00023543]
["bitfinex","BTCUSD",1764453817963,0.21962816,91063.0,91062.0,0.00063308]
["bitfinex","BTCUSD",1764453817964,0.27910456,91063.0,91062.0,0.00063308]
["bitfinex","BTCUSD",1764453818191,0.30334456,91063.0,91062.0,0.00063308]
["bitfinex","BTCUSD",1764453818367,0.65935089,91063.0,91062.0,0.00063308]
["bitfinex","BTCUSD",1764453819158,0.69331797,91063.0,91062.0,0.00063308]
["bitfinex","BTCUSD",1764453819369,0.6830343,91063.0,91062.0,0.00063308]
["bitfinex","BTCUSD",1764453820272,0.65935089,91063.0,91062.0,0.00063308]
["bitfinex","BTCUSD",1764453820712,0.66035089,91063.0,91062.0,0.00163308]
["bitfinex","BTCUSD",1764453820906,0.66035089,91063.0,91062.0,0.00063308]
["bitfinex","BTCUSD",1764453821189,0.66235089,91063.0,91062.0,0.00063308]
["bitfinex","BTCUSD",1764453832102,0.23055989,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764453832302,0.27117002,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1764453832466,0.29423002,91051.0,91050.0,0.0007532]
["bitfinex","BTCUSD",1764453832666,0.3014943,91051.0,91050.0,0.0007532]
["bitfinex","BTCUSD",1764453833071,0.28098417,91051.0,91050.0,0.0007532]
["bitfinex","BTCUSD",1764453833275,0.28098417,91051.0,91050.0,0.0017532]
["bitfinex","BTCUSD",1764453834418,0.30149552,91051.0,91050.0,0.0017532]
["bitfinex","BTCUSD",1764453836300,0.71190628,91051.0,91050.0,0.0017532]
["bitfinex","BTCUSD",1764453837210,0.71190628,91051.0,91050.0,0.0007532]
["bitfinex","BTCUSD",1764453837411,0.71290628,91051.0,91050.0,0.0007532]
["bitfinex","BTCUSD",1764453840717,0.72316886,91051.0,91050.0,0.0007532]
["bitfinex","BTCUSD",1764453841124,0.74681954,91051.0,91050.0,0.0007532]
["bitfinex","BTCUSD",1764453841496,0.21968124,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764453841830,0.27367537,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764453842026,0.6246766,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764453842605,0.6246766,91041.0,91040.0,0.0024]
["bitfinex","BTCUSD",1764453843947,0.6246766,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1764453845616,0.6246766,91041.0,91040.0,0.0024]
["bitfinex","BTCUSD",1764453845827,0.73265572,91041.0,91040.0,0.0024]
["bitfinex","BTCUSD",1764453846209,0.74293561,91041.0,91040.0,0.0024]
["bitfinex","BTCUSD",1764453847014,0.74293561,91041.0,91040.0,0.0006944]
["bitfinex","BTCUSD",1764453847214,0.76662768,91041.0,91040.0,0.0006944]
["bitfinex","BTCUSD",1764453847448,0.76762768,91041.0,91040.0,0.0006944]
["bitfinex","BTCUSD",1764453847710,0.65964856,91041.0,91040.0,0.0006944]
["bitfinex","BTCUSD",1764453852313,0.65964856,91041.0,91040.0,0.00079439]
["bitfinex","BTCUSD",1764453853176,0.63595649,91041.0,91040.0,0.00079439]
["bitfinex","BTCUSD",1764453857001,0.6596493,91041.0,91040.0,0.00079439]
["bitfinex","BTCUSD",1764453858390,0.76762842,91041.0,91040.0,0.00079439]
["bitfinex","BTCUSD",1764453860890,0.6256766,91041.0,91040.0,0.00079439]
["bitfinex","BTCUSD",1764453861715,0.3026766,91041.0,91040.0,0.00079439]
["bitfinex","BTCUSD",1764453863122,0.30274616,91041.0,91040.0,0.00079439]
["bitfinex","BTCUSD",1764453865310,0.31304379,91041.0,91040.0,0.00079439]
["bitfinex","BTCUSD",1764453866243,0.33677876,91041.0,91040.0,0.00079439]
["bitfinex","BTCUSD",1764453866763,0.33677876,91041.0,91040.0,0.00079439]
["bitfinex","BTCUSD",1764453867415,0.41788669,91041.0,91040.0,0.00079439]
["bitfinex","BTCUSD",1764453868247,0.40758906,91041.0,91040.0,0.00079439]
["bitfinex","BTCUSD",1764453868650,0.32648113,91041.0,91040.0,0.00079439]
["bitfinex","BTCUSD",1764453869258,0.30274616,91041.0,91040.0,0.00079439]
["bitfinex","BTCUSD",1764453869873,0.32648392,91041.0,91040.0,0.00079439]
["bitfinex","BTCUSD",1764453870393,0.32648405,91041.0,91040.0,0.00079439]
["bitfinex","BTCUSD",1764453870960,0.33678702,91041.0,91040.0,0.00079439]
["bitfinex","BTCUSD",1764453873287,0.38159786,91041.0,91040.0,0.00079439]
["bitfinex","BTCUSD",1764453874915,0.33678702,91041.0,91040.0,0.00079439]
["bitfinex","BTCUSD",1764453880505,0.32588424,91041.0,91040.0,0.00079439]
["bitfinex","BTCUSD",1764453880672,0.33678702,91041.0,91040.0,0.00079439]
["bitfinex","BTCUSD",1764453887176,0.32648405,91041.0,91040.0,0.00079439]
["bitfinex","BTCUSD",1764453889113,0.32651212,91041.0,91040.0,0.00079439]
["bitfinex","BTCUSD",1764453891436,0.33681726,91041.0,91040.0,0.00079439]
["bitfinex","BTCUSD",1764453892714,0.41792904,91041.0,91040.0,0.00079439]
["bitfinex","BTCUSD",1764453892976,0.33681726,91041.0,91040.0,0.00079439]
["bitfinex","BTCUSD",1764453900986,0.33681877,91041.0,91040.0,0.00079439]
["bitfinex","BTCUSD",1764453901325,0.32591599,91041.0,91040.0,0.00079439]
["bitfinex","BTCUSD",1764453901559,0.33681877,91041.0,91040.0,0.00079439]
["bitfinex","BTCUSD",1764453901824,0.32591599,91041.0,91040.0,0.00079439]
["bitfinex","BTCUSD",1764453902136,0.32591599,91041.0,91030.0,0.00272305]
["bitfinex","BTCUSD",1764453902137,0.323,91040.0,91030.0,0.0004]
["bitfinex","BTCUSD",1764453902343,0.68102761,91031.0,91030.0,0.0004435]
["bitfinex","BTCUSD",1764453902542,0.70855659,91031.0,91030.0,0.0004435]
["bitfinex","BTCUSD",1764453902743,0.77063214,91031.0,91030.0,0.0004435]
["bitfinex","BTCUSD",1764453902949,0.86548779,91031.0,91030.0,0.0004435]
["bitfinex","BTCUSD",1764453903149,0.87639057,91031.0,91030.0,0.00073793]
["bitfinex","BTCUSD",1764453903551,0.86548779,91031.0,91030.0,0.00073793]
["bitfinex","BTCUSD",1764453903767,0.87639057,91031.0,91030.0,0.00073793]
["bitfinex","BTCUSD",1764453903968,0.87839057,91031.0,91030.0,0.00073793]
["bitfinex","BTCUSD",1764453904173,0.87939057,91031.0,91030.0,0.00073793]
["bitfinex","BTCUSD",1764453904375,0.87739057,91031.0,91030.0,0.00073793]
["bitfinex","BTCUSD",1764453904587,0.88139057,91031.0,91030.0,0.00073793]
["bitfinex","BTCUSD",1764453907801,0.88134423,91031.0,91030.0,0.00073793]
["bitfinex","BTCUSD",1764453912898,0.88131583,91031.0,91030.0,0.00073793]
["bitfinex","BTCUSD",1764453919449,0.88126324,91031.0,91030.0,0.00073793]
["bitfinex","BTCUSD",1764453920335,0.55363229,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764453920533,0.55363229,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764453920534,0.60704793,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764453920754,0.63121793,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764453920930,0.63615916,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764453921324,0.63715916,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764453921668,0.74513828,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764453922031,0.7342355,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764453922245,0.74513828,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764453922652,0.74713828,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764453928138,0.80966127,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764453928478,0.84366218,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764453932467,0.67322401,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764453933252,0.30928945,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764453933491,0.31620945,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764453939112,0.33994343,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764453942327,0.33994439,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764453951587,0.3162079,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764453952096,0.33994545,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764453953358,0.35024814,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764453953775,0.41336158,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764453953976,0.35024814,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764453957560,0.67324814,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764453978659,0.70287328,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764453983307,0.67324814,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764453987955,0.70292669,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764453989356,0.70292895,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764453990628,0.6732504,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764453991251,0.75527571,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764453991651,0.78495426,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764453991790,0.75527571,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764453994107,0.6732504,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454023982,0.66234762,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454024216,0.25531512,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454024560,0.24839512,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454025231,0.24839512,91021.0,91020.0,0.04084449]
["bitfinex","BTCUSD",1764454025232,0.02372438,91021.0,91020.0,0.04084449]
["bitfinex","BTCUSD",1764454026273,0.02172438,91021.0,91020.0,0.04084449]
["bitfinex","BTCUSD",1764454026473,0.02172438,91021.0,91020.0,0.04184449]
["bitfinex","BTCUSD",1764454026890,0.02172438,91021.0,91020.0,0.04084449]
["bitfinex","BTCUSD",1764454027076,0.02072438,91021.0,91020.0,0.04084449]
["bitfinex","BTCUSD",1764454028346,0.02172438,91021.0,91020.0,0.04084449]
["bitfinex","BTCUSD",1764454030269,0.0206928,91021.0,91020.0,0.04084449]
["bitfinex","BTCUSD",1764454030470,0.00011925,91021.0,91020.0,0.04084449]
["bitfinex","BTCUSD",1764454030767,0.02068695,91021.0,91020.0,0.04084449]
["bitfinex","BTCUSD",1764454032362,0.00011925,91021.0,91020.0,0.04084449]
["bitfinex","BTCUSD",1764454041759,0.00011925,91021.0,91020.0,0.2825496]
["bitfinex","BTCUSD",1764454041930,0.00011925,91021.0,91020.0,0.26057641]
["bitfinex","BTCUSD",1764454042818,0.00011925,91021.0,91020.0,0.26749641]
["bitfinex","BTCUSD",1764454043025,0.00011925,91021.0,91020.0,0.26949641]
["bitfinex","BTCUSD",1764454043363,0.00011925,91021.0,91020.0,0.26749641]
["bitfinex","BTCUSD",1764454043817,0.00011925,91021.0,91020.0,0.27049641]
["bitfinex","BTCUSD",1764454045018,0.00011925,91021.0,91020.0,0.26749641]
["bitfinex","BTCUSD",1764454045215,0.00011925,91021.0,91020.0,0.27049641]
["bitfinex","BTCUSD",1764454049622,0.00011925,91021.0,91020.0,0.30350528]
["bitfinex","BTCUSD",1764454051452,0.00011925,91021.0,91020.0,0.30050528]
["bitfinex","BTCUSD",1764454051870,0.00011925,91021.0,91020.0,0.30450528]
["bitfinex","BTCUSD",1764454052641,0.00011925,91021.0,91020.0,0.38772123]
["bitfinex","BTCUSD",1764454063863,0.00011925,91021.0,91020.0,0.04484449]
["bitfinex","BTCUSD",1764454064065,0.00011925,91021.0,91020.0,0.00469449]
["bitfinex","BTCUSD",1764454064566,0.00011925,91021.0,91020.0,0.02810449]
["bitfinex","BTCUSD",1764454064726,0.00011925,91021.0,91020.0,0.00469449]
["bitfinex","BTCUSD",1764454065133,0.00011925,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454065333,0.04060925,91021.0,91020.0,0.00269449]
["bitfinex","BTCUSD",1764454065533,0.04060925,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454065534,0.0587003,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454065744,0.0706703,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454065970,0.3936703,91021.0,91020.0,0.00169449]
["bitfinex","BTCUSD",1764454067228,0.3936703,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454067436,0.49274664,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454067565,0.3956703,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454067773,0.3946703,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454067991,0.3986703,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454083293,0.39858657,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454091342,0.42222367,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454093432,0.43249519,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454093963,0.42851241,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454094177,0.41824089,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454094366,0.42851982,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454097103,0.41654982,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454098282,0.4274526,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454099944,0.41654982,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454100827,0.41554982,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454101249,0.41654982,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454101654,0.41254982,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454102099,0.41454982,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454103142,0.41354982,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454103354,0.41454982,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454105348,0.40427089,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454106696,0.41517367,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454114213,0.4152585,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454114422,0.41423949,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454122780,0.41427442,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454123439,0.38955442,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454123639,0.05415585,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454123943,0.03051875,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454124301,0.02851875,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454124618,0.02751875,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454124805,0.02951875,91021.0,91020.0,0.00069449]
["bitfinex","BTCUSD",1764454129546,0.02259875,91021.0,91020.0,0.03919449]
["bitfinex","BTCUSD",1764454130508,0.02159875,91021.0,91020.0,0.03919449]
["bitfinex","BTCUSD",1764454130707,0.02059875,91021.0,91020.0,0.03919449]
["bitfinex","BTCUSD",1764454131106,0.02059875,91021.0,91020.0,0.04219449]
["bitfinex","BTCUSD",1764454133345,0.01098611,91024.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764454133543,0.01107348,91024.0,91023.0,0.01555]
["bitfinex","BTCUSD",1764454133727,0.02066482,91024.0,91023.0,0.01555]
["bitfinex","BTCUSD",1764454133933,0.02066482,91024.0,91023.0,0.0385]
["bitfinex","BTCUSD",1764454134590,0.02066482,91024.0,91023.0,0.0405]
["bitfinex","BTCUSD",1764454138435,8.737e-05,91024.0,91023.0,0.0405]
["bitfinex","BTCUSD",1764454141131,0.02064865,91024.0,91023.0,0.002]
["bitfinex","BTCUSD",1764454147360,0.07226143,91024.0,91023.0,0.002]
["bitfinex","BTCUSD",1764454148360,0.21972468,91023.0,91022.0,0.00023559]
["bitfinex","BTCUSD",1764454148596,0.29846874,91023.0,91022.0,0.00023559]
["bitfinex","BTCUSD",1764454157842,0.30573302,91023.0,91022.0,0.00023559]
["bitfinex","BTCUSD",1764454164440,0.30348302,91023.0,91022.0,0.00023559]
["bitfinex","BTCUSD",1764454169895,0.28088302,91023.0,91022.0,0.00023559]
["bitfinex","BTCUSD",1764454170653,0.24755024,91023.0,91022.0,0.01653559]
["bitfinex","BTCUSD",1764454170855,0.24755024,91023.0,91022.0,0.03982559]
["bitfinex","BTCUSD",1764454171311,0.24028596,91023.0,91022.0,0.03982559]
["bitfinex","BTCUSD",1764454172193,0.24028596,91023.0,91022.0,0.04082559]
["bitfinex","BTCUSD",1764454172929,0.02056128,91023.0,91022.0,0.04082559]
["bitfinex","BTCUSD",1764454180106,0.02059642,91023.0,91022.0,0.04082559]
["bitfinex","BTCUSD",1764454182418,0.02059642,91023.0,91022.0,0.00123559]
["bitfinex","BTCUSD",1764454182667,0.03573642,91023.0,91022.0,0.00123559]
["bitfinex","BTCUSD",1764454192658,0.0466392,91023.0,91022.0,0.00123559]
["bitfinex","BTCUSD",1764454192854,0.03573642,91023.0,91022.0,0.00123559]
["bitfinex","BTCUSD",1764454197991,0.02059642,91023.0,91022.0,0.00123559]
["bitfinex","BTCUSD",1764454218171,0.03213642,91023.0,91022.0,0.00123559]
["bitfinex","BTCUSD",1764454225920,0.0430392,91023.0,91022.0,0.00123559]
["bitfinex","BTCUSD",1764454226205,0.03213642,91023.0,91022.0,0.00123559]
["bitfinex","BTCUSD",1764454236104,0.03213642,91023.0,91022.0,0.04165559]
["bitfinex","BTCUSD",1764454236506,0.03201294,91023.0,91022.0,0.04165559]
["bitfinex","BTCUSD",1764454243031,0.03201294,91023.0,91022.0,0.01690559]
["bitfinex","BTCUSD",1764454243655,0.03201294,91023.0,91022.0,0.04165559]
["bitfinex","BTCUSD",1764454245704,0.03201294,91023.0,91022.0,0.01690559]
["bitfinex","BTCUSD",1764454248311,0.03201294,91023.0,91022.0,0.04084559]
["bitfinex","BTCUSD",1764454249837,0.03213524,91023.0,91022.0,0.04084559]
["bitfinex","BTCUSD",1764454252439,0.03213524,91023.0,91022.0,0.01690559]
["bitfinex","BTCUSD",1764454260577,0.03213524,91023.0,91022.0,0.00123559]
["bitfinex","BTCUSD",1764454261325,0.07897524,91023.0,91022.0,0.00123559]
["bitfinex","BTCUSD",1764454261684,0.05420524,91023.0,91022.0,0.00123559]
["bitfinex","BTCUSD",1764454262647,0.06510802,91023.0,91022.0,0.00123559]
["bitfinex","BTCUSD",1764454262793,0.07897524,91023.0,91022.0,0.00123559]
["bitfinex","BTCUSD",1764454263610,0.08987802,91023.0,91022.0,0.00123559]
["bitfinex","BTCUSD",1764454268463,0.07897524,91023.0,91022.0,0.00123559]
["bitfinex","BTCUSD",1764454268703,0.08987802,91023.0,91022.0,0.00123559]
["bitfinex","BTCUSD",1764454287402,0.06510802,91023.0,91022.0,0.00123559]
["bitfinex","BTCUSD",1764454287599,0.06510802,91023.0,91022.0,0.01736559]
["bitfinex","BTCUSD",1764454287600,0.03213524,91023.0,91022.0,0.01736559]
["bitfinex","BTCUSD",1764454287917,0.03213524,91023.0,91022.0,0.00123559]
["bitfinex","BTCUSD",1764454293476,0.03212178,91023.0,91022.0,0.00123559]
["bitfinex","BTCUSD",1764454306534,0.03212042,91023.0,91022.0,0.00123559]
["bitfinex","BTCUSD",1764454331077,0.03886042,91023.0,91022.0,0.00123559]
["bitfinex","BTCUSD",1764454335947,0.03887057,91023.0,91022.0,0.00123559]
["bitfinex","BTCUSD",1764454337163,0.03887043,91023.0,91022.0,0.00123559]
["bitfinex","BTCUSD",1764454345988,0.04977321,91023.0,91022.0,0.00123559]
["bitfinex","BTCUSD",1764454350262,0.0497734,91023.0,91022.0,0.00123559]
["bitfinex","BTCUSD",1764454363931,0.0654834,91023.0,91022.0,0.00123559]
["bitfinex","BTCUSD",1764454367926,0.0497734,91023.0,91022.0,0.00123559]
["bitfinex","BTCUSD",1764454368145,0.04977656,91023.0,91022.0,0.00123559]
["bitfinex","BTCUSD",1764454380248,0.07927378,91023.0,91022.0,0.00123559]
["bitfinex","BTCUSD",1764454380444,0.10992191,91023.0,91022.0,0.00123559]
["bitfinex","BTCUSD",1764454380648,0.2165333,91023.0,91022.0,0.00123559]
["bitfinex","BTCUSD",1764454381300,0.5395333,91023.0,91022.0,0.00023559]
["bitfinex","BTCUSD",1764454382662,0.60205629,91023.0,91022.0,0.00023559]
["bitfinex","BTCUSD",1764454382813,0.55365643,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764454383013,0.73976128,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764454383213,0.73513477,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764454383548,0.76966557,91011.0,91010.0,0.00075344]
["bitfinex","BTCUSD",1764454383734,0.740076,91011.0,91010.0,0.00075344]
["bitfinex","BTCUSD",1764454383970,0.741076,91011.0,91010.0,0.00075344]
["bitfinex","BTCUSD",1764454384158,0.741076,91011.0,91000.0,0.0004]
["bitfinex","BTCUSD",1764454384159,0.23068058,91001.0,91000.0,0.0004]
["bitfinex","BTCUSD",1764454384377,0.73693659,91001.0,91000.0,0.0004]
["bitfinex","BTCUSD",1764454384590,0.73693659,91001.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764454384591,0.39642577,90991.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764454384817,0.50815616,90991.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764454385028,0.63406064,90991.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764454385457,0.6045022,90991.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764454386057,0.54282611,90981.0,90980.0,0.0004]
["bitfinex","BTCUSD",1764454386257,0.59665267,90981.0,90980.0,0.0004]
["bitfinex","BTCUSD",1764454386468,0.62164267,90981.0,90980.0,0.0004]
["bitfinex","BTCUSD",1764454386676,0.7196553,90981.0,90980.0,0.0004]
["bitfinex","BTCUSD",1764454387024,0.69906152,90981.0,90980.0,0.0004]
["bitfinex","BTCUSD",1764454387225,0.54285028,90971.0,90970.0,0.0004]
["bitfinex","BTCUSD",1764454387449,0.61463326,90971.0,90970.0,0.0004]
["bitfinex","BTCUSD",1764454387856,0.61957449,90971.0,90970.0,0.0004]
["bitfinex","BTCUSD",1764454389152,0.62057449,90971.0,90970.0,0.0004]
["bitfinex","BTCUSD",1764454389351,0.62257449,90971.0,90970.0,0.0004]
["bitfinex","BTCUSD",1764454389564,0.62057449,90971.0,90970.0,0.0004]
["bitfinex","BTCUSD",1764454389914,0.61957449,90971.0,90970.0,0.0004]
["bitfinex","BTCUSD",1764454390304,0.62649449,90971.0,90970.0,0.0004]
["bitfinex","BTCUSD",1764454390462,0.67645489,90971.0,90970.0,0.0004]
["bitfinex","BTCUSD",1764454390656,0.67645489,90971.0,90970.0,0.00157873]
["bitfinex","BTCUSD",1764454390869,0.73897788,90971.0,90970.0,0.00157873]
["bitfinex","BTCUSD",1764454391309,0.73897788,90971.0,90960.0,0.00272305]
["bitfinex","BTCUSD",1764454391310,0.54287445,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764454391542,0.78498593,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764454391967,0.78498593,90961.0,90960.0,0.00069478]
["bitfinex","BTCUSD",1764454391968,0.80997593,90961.0,90960.0,0.00069478]
["bitfinex","BTCUSD",1764454392909,0.80997593,90961.0,90960.0,0.00569478]
["bitfinex","BTCUSD",1764454392910,0.81097593,90961.0,90960.0,0.00569478]
["bitfinex","BTCUSD",1764454393338,0.81097593,90961.0,90960.0,0.00069478]
["bitfinex","BTCUSD",1764454394646,0.81591716,90961.0,90960.0,0.00069478]
["bitfinex","BTCUSD",1764454395663,0.81591716,90961.0,90950.0,0.0004]
["bitfinex","BTCUSD",1764454395664,0.54289862,90951.0,90950.0,0.0004]
["bitfinex","BTCUSD",1764454395788,0.5896916,90951.0,90950.0,0.0004]
["bitfinex","BTCUSD",1764454395997,0.6146716,90951.0,90950.0,0.0004]
["bitfinex","BTCUSD",1764454396194,0.61961283,90951.0,90950.0,0.0004]
["bitfinex","BTCUSD",1764454397022,0.62061283,90951.0,90950.0,0.0054]
["bitfinex","BTCUSD",1764454397224,0.79111494,90951.0,90950.0,0.0054]
["bitfinex","BTCUSD",1764454397583,0.79803494,90951.0,90950.0,0.0054]
["bitfinex","BTCUSD",1764454398810,0.79703494,90951.0,90950.0,0.0004]
["bitfinex","BTCUSD",1764454399337,0.79803494,90951.0,90950.0,0.0034]
["bitfinex","BTCUSD",1764454400358,0.69005582,90951.0,90950.0,0.0034]
["bitfinex","BTCUSD",1764454401223,0.69005582,90951.0,90950.0,0.00369483]
["bitfinex","BTCUSD",1764454401425,0.55382558,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764454401651,0.59693578,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764454401988,0.62064578,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764454402180,0.62925578,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764454402960,0.63025578,90941.0,90940.0,0.0064]
["bitfinex","BTCUSD",1764454405409,0.7382349,90941.0,90940.0,0.0064]
["bitfinex","BTCUSD",1764454405771,0.7382349,90941.0,90940.0,0.00651925]
["bitfinex","BTCUSD",1764454406181,0.75138027,90941.0,90940.0,0.00651925]
["bitfinex","BTCUSD",1764454406353,0.54294699,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764454406561,0.67537078,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764454406806,0.69908078,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764454407006,0.70402201,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764454407164,0.63571836,90931.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764454407360,0.6591822,90931.0,90930.0,0.00098982]
["bitfinex","BTCUSD",1764454408348,0.6601822,90931.0,90930.0,0.00598982]
["bitfinex","BTCUSD",1764454408772,0.6601822,90931.0,90930.0,0.00098982]
["bitfinex","BTCUSD",1764454408773,0.6591822,90931.0,90930.0,0.00098982]
["bitfinex","BTCUSD",1764454408995,0.75725854,90931.0,90930.0,0.00298982]
["bitfinex","BTCUSD",1764454409196,0.76816132,90931.0,90930.0,0.00298982]
["bitfinex","BTCUSD",1764454409404,0.6601822,90931.0,90930.0,0.00298982]
["bitfinex","BTCUSD",1764454410773,0.67883786,90931.0,90930.0,0.00298982]
["bitfinex","BTCUSD",1764454411210,0.68974064,90931.0,90930.0,0.00298982]
["bitfinex","BTCUSD",1764454411411,0.68974064,90931.0,90906.0,0.01237]
["bitfinex","BTCUSD",1764454411412,0.22000264,90908.0,90907.0,0.02355]
["bitfinex","BTCUSD",1764454411613,0.24036556,90908.0,90907.0,0.03912]
["bitfinex","BTCUSD",1764454412812,0.24136556,90908.0,90907.0,0.04812]
["bitfinex","BTCUSD",1764454412979,0.24136556,90908.0,90907.0,0.04912]
["bitfinex","BTCUSD",1764454414478,0.25159792,90908.0,90907.0,0.02557]
["bitfinex","BTCUSD",1764454414669,0.25159792,90908.0,90907.0,0.04912]
["bitfinex","BTCUSD",1764454415481,0.27517995,90908.0,90907.0,0.04912]
["bitfinex","BTCUSD",1764454418051,0.05519858,90908.0,90907.0,0.01067854]
["bitfinex","BTCUSD",1764454418467,0.05419858,90908.0,90907.0,0.00167854]
["bitfinex","BTCUSD",1764454418672,0.05419858,90908.0,90907.0,0.00067854]
["bitfinex","BTCUSD",1764454418878,0.05519858,90908.0,90907.0,0.00667854]
["bitfinex","BTCUSD",1764454419096,0.05419858,90908.0,90907.0,0.00167854]
["bitfinex","BTCUSD",1764454419501,0.05719858,90908.0,90907.0,0.00167854]
["bitfinex","BTCUSD",1764454419927,0.05819858,90908.0,90907.0,0.00167854]
["bitfinex","BTCUSD",1764454421380,0.22001716,90902.0,90901.0,0.02447475]
["bitfinex","BTCUSD",1764454421609,0.22003168,90896.0,90893.0,0.01237]
["bitfinex","BTCUSD",1764454421771,0.22003168,90896.0,90887.0,0.01144]
["bitfinex","BTCUSD",1764454421772,0.22005002,90889.0,90887.0,0.01144]
["bitfinex","BTCUSD",1764454421972,0.02036292,90888.0,90887.0,0.03499]
["bitfinex","BTCUSD",1764454422373,0.02036292,90888.0,90887.0,0.05056]
["bitfinex","BTCUSD",1764454423174,0.24041397,90888.0,90887.0,0.05056]
["bitfinex","BTCUSD",1764454423378,0.02036292,90888.0,90887.0,0.05056]
["bitfinex","BTCUSD",1764454424302,0.24141397,90888.0,90887.0,0.05556]
["bitfinex","BTCUSD",1764454425281,0.24141397,90888.0,90887.0,0.005]
["bitfinex","BTCUSD",1764454425637,0.27530564,90888.0,90887.0,0.005]
["bitfinex","BTCUSD",1764454425834,0.31472564,90888.0,90887.0,0.005]
["bitfinex","BTCUSD",1764454426537,0.31472564,90888.0,90887.0,0.00539711]
["bitfinex","BTCUSD",1764454426738,0.27530564,90888.0,90887.0,0.00539711]
["bitfinex","BTCUSD",1764454427293,0.27430564,90888.0,90887.0,0.00039711]
["bitfinex","BTCUSD",1764454427527,0.27530564,90888.0,90887.0,0.00139711]
["bitfinex","BTCUSD",1764454427731,0.27530564,90888.0,90887.0,0.00198734]
["bitfinex","BTCUSD",1764454429088,0.29971564,90888.0,90887.0,0.00198734]
["bitfinex","BTCUSD",1764454429265,0.31553564,90888.0,90887.0,0.00198734]
["bitfinex","BTCUSD",1764454429475,0.2919034,90888.0,90887.0,0.00198734]
["bitfinex","BTCUSD",1764454431262,0.31552342,90888.0,90887.0,0.00198734]
["bitfinex","BTCUSD",1764454431461,0.22006557,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764454431665,0.25664544,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764454431865,0.31492495,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764454432517,0.32582773,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764454432743,0.29151495,90882.0,90881.0,0.005]
["bitfinex","BTCUSD",1764454432952,0.27569495,90882.0,90881.0,0.005]
["bitfinex","BTCUSD",1764454433272,0.31592495,90882.0,90881.0,0.005]
["bitfinex","BTCUSD",1764454434015,0.29151495,90882.0,90881.0,0.005]
["bitfinex","BTCUSD",1764454434700,0.27569495,90882.0,90881.0,0.005]
["bitfinex","BTCUSD",1764454436477,0.2520766,90882.0,90881.0,0.005]
["bitfinex","BTCUSD",1764454437267,0.24182544,90882.0,90881.0,0.005]
["bitfinex","BTCUSD",1764454438122,0.24182544,90882.0,90881.0,0.04423]
["bitfinex","BTCUSD",1764454438293,0.24182544,90882.0,90881.0,0.021]
["bitfinex","BTCUSD",1764454441150,0.24182544,90882.0,90881.0,0.04423]
["bitfinex","BTCUSD",1764454441587,0.24182544,90882.0,90881.0,0.021]
["bitfinex","BTCUSD",1764454441822,0.24182544,90882.0,90881.0,0.04423]
["bitfinex","BTCUSD",1764454442269,0.24182544,90882.0,90881.0,0.021]
["bitfinex","BTCUSD",1764454443356,0.24182544,90882.0,90881.0,0.005]
["bitfinex","BTCUSD",1764454451090,0.24182544,90882.0,90881.0,0.04423]
["bitfinex","BTCUSD",1764454451300,0.24182544,90882.0,90881.0,0.021]
["bitfinex","BTCUSD",1764454451750,0.24182544,90882.0,90881.0,0.005]
["bitfinex","BTCUSD",1764454452123,0.24182544,90882.0,90881.0,0.021]
["bitfinex","BTCUSD",1764454452287,0.24182544,90882.0,90881.0,0.04423]
["bitfinex","BTCUSD",1764454452622,0.02175987,90882.0,90881.0,0.04423]
["bitfinex","BTCUSD",1764454456676,0.00139695,90882.0,90881.0,0.04423]
["bitfinex","BTCUSD",1764454458041,0.02194334,90882.0,90881.0,0.04423]
["bitfinex","BTCUSD",1764454462017,0.00139695,90882.0,90881.0,0.04423]
["bitfinex","BTCUSD",1764454462991,0.02194573,90882.0,90881.0,0.005]
["bitfinex","BTCUSD",1764454465813,0.06036573,90882.0,90881.0,0.005]
["bitfinex","BTCUSD",1764454466213,0.07126851,90882.0,90881.0,0.005]
["bitfinex","BTCUSD",1764454466692,0.15156173,90882.0,90881.0,0.005]
["bitfinex","BTCUSD",1764454467047,0.07126851,90882.0,90881.0,0.005]
["bitfinex","BTCUSD",1764454467676,0.38336573,90882.0,90881.0,0.005]
["bitfinex","BTCUSD",1764454467969,0.4179347,90882.0,90881.0,0.005]
["bitfinex","BTCUSD",1764454469166,0.4179347,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764454469580,0.4179347,90882.0,90881.0,0.003]
["bitfinex","BTCUSD",1764454469581,0.41203192,90882.0,90881.0,0.003]
["bitfinex","BTCUSD",1764454469792,0.54117894,90882.0,90881.0,0.003]
["bitfinex","BTCUSD",1764454470765,0.53027616,90882.0,90881.0,0.003]
["bitfinex","BTCUSD",1764454470962,0.54117894,90882.0,90881.0,0.003]
["bitfinex","BTCUSD",1764454474027,0.60370193,90882.0,90881.0,0.003]
["bitfinex","BTCUSD",1764454474961,0.39642577,90880.0,90879.0,0.00023615]
["bitfinex","BTCUSD",1764454475164,0.33400557,90863.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764454475380,0.46715853,90861.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764454475573,0.48770731,90861.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764454475815,0.51097731,90861.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764454476004,0.51097731,90861.0,90860.0,0.00096097]
["bitfinex","BTCUSD",1764454476730,0.51597731,90861.0,90860.0,0.00196097]
["bitfinex","BTCUSD",1764454476908,0.50567453,90861.0,90860.0,0.00196097]
["bitfinex","BTCUSD",1764454477314,0.52994453,90861.0,90860.0,0.00196097]
["bitfinex","BTCUSD",1764454480087,0.50667453,90861.0,90860.0,0.00196097]
["bitfinex","BTCUSD",1764454480297,0.52994453,90861.0,90860.0,0.00196097]
["bitfinex","BTCUSD",1764454480534,0.39674878,90861.0,90860.0,0.00196097]
["bitfinex","BTCUSD",1764454480785,0.05041878,90861.0,90860.0,0.00196097]
["bitfinex","BTCUSD",1764454481445,0.05041878,90861.0,90860.0,0.01731097]
["bitfinex","BTCUSD",1764454481899,0.02987,90861.0,90860.0,0.01731097]
["bitfinex","BTCUSD",1764454483134,0.02987,90861.0,90860.0,0.00196097]
["bitfinex","BTCUSD",1764454484456,0.05032704,90861.0,90860.0,0.00196097]
["bitfinex","BTCUSD",1764454489847,0.05034115,90861.0,90860.0,0.00196097]
["bitfinex","BTCUSD",1764454492194,0.02647115,90861.0,90860.0,0.04153097]
["bitfinex","BTCUSD",1764454492397,0.02649389,90861.0,90860.0,0.04153097]
["bitfinex","BTCUSD",1764454492806,0.02549389,90861.0,90860.0,0.04153097]
["bitfinex","BTCUSD",1764454493575,0.02049389,90861.0,90860.0,0.04053097]
["bitfinex","BTCUSD",1764454493781,0.02049389,90861.0,90860.0,0.04253097]
["bitfinex","BTCUSD",1764454493973,0.02249389,90861.0,90860.0,0.04253097]
["bitfinex","BTCUSD",1764454494173,0.02049389,90861.0,90860.0,0.04053097]
["bitfinex","BTCUSD",1764454494377,0.02049389,90861.0,90860.0,0.04353097]
["bitfinex","BTCUSD",1764454494378,0.02249389,90861.0,90860.0,0.04353097]
["bitfinex","BTCUSD",1764454496261,0.0225145,90861.0,90860.0,0.04353097]
["bitfinex","BTCUSD",1764454496557,0.0205145,90861.0,90860.0,0.04053097]
["bitfinex","BTCUSD",1764454496866,0.0205145,90861.0,90860.0,0.04353097]
["bitfinex","BTCUSD",1764454497075,0.0225145,90861.0,90860.0,0.04353097]
["bitfinex","BTCUSD",1764454497253,0.24263094,90861.0,90860.0,0.04353097]
["bitfinex","BTCUSD",1764454497902,0.0225145,90861.0,90860.0,0.04353097]
["bitfinex","BTCUSD",1764454500391,0.0225145,90861.0,90860.0,0.02030097]
["bitfinex","BTCUSD",1764454500811,0.0225145,90861.0,90860.0,0.04353097]
["bitfinex","BTCUSD",1764454503644,0.002,90861.0,90860.0,0.06554285]
["bitfinex","BTCUSD",1764454504654,0.51679648,90870.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764454504655,0.73689332,90870.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764454505028,0.23110157,90870.0,90869.0,0.02459]
["bitfinex","BTCUSD",1764454505206,0.2516274,90870.0,90869.0,0.02459]
["bitfinex","BTCUSD",1764454505460,0.2516274,90870.0,90869.0,0.04782]
["bitfinex","BTCUSD",1764454506608,0.2526274,90870.0,90869.0,0.04982]
["bitfinex","BTCUSD",1764454507285,0.03253056,90870.0,90869.0,0.04982]
["bitfinex","BTCUSD",1764454508263,0.02152583,90870.0,90869.0,0.04982]
["bitfinex","BTCUSD",1764454508692,0.001,90870.0,90869.0,0.04982]
["bitfinex","BTCUSD",1764454510254,0.001,90870.0,90869.0,0.05011522]
["bitfinex","BTCUSD",1764454510495,0.00039695,90882.0,90881.0,0.220068]
["bitfinex","BTCUSD",1764454510705,0.00039695,90882.0,90881.0,0.236408]
["bitfinex","BTCUSD",1764454510926,0.00039695,90882.0,90881.0,0.259638]
["bitfinex","BTCUSD",1764454511125,0.00039695,90882.0,90881.0,0.29269608]
["bitfinex","BTCUSD",1764454511338,0.00039695,90882.0,90881.0,0.68921106]
["bitfinex","BTCUSD",1764454511547,0.50579175,90910.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1764454511752,0.01099989,90910.0,90909.0,0.02835]
["bitfinex","BTCUSD",1764454511931,0.02050839,90911.0,90909.0,0.02835]
["bitfinex","BTCUSD",1764454512160,0.21999592,90911.0,90910.0,0.02323]
["bitfinex","BTCUSD",1764454512576,0.01099964,90912.0,90910.0,0.03957]
["bitfinex","BTCUSD",1764454512782,0.21999538,90911.0,90910.0,0.02323]
["bitfinex","BTCUSD",1764454512956,0.21999538,90911.0,90909.0,0.01201]
["bitfinex","BTCUSD",1764454513117,0.21999538,90911.0,90910.0,0.03957]
["bitfinex","BTCUSD",1764454513514,0.006,90911.0,90910.0,0.03957]
["bitfinex","BTCUSD",1764454513739,0.001,90911.0,90910.0,0.03957]
["bitfinex","BTCUSD",1764454514135,0.007,90911.0,90910.0,0.03957]
["bitfinex","BTCUSD",1764454515466,0.007,90911.0,90910.0,0.01634]
["bitfinex","BTCUSD",1764454515665,0.007,90911.0,90909.0,0.01301]
["bitfinex","BTCUSD",1764454515666,0.2199978,90910.0,90909.0,0.01201]
["bitfinex","BTCUSD",1764454517354,0.2249978,90910.0,90909.0,0.01301]
["bitfinex","BTCUSD",1764454523392,0.24541864,90910.0,90909.0,0.01301]
["bitfinex","BTCUSD",1764454524662,0.24541864,90910.0,90909.0,0.02902]
["bitfinex","BTCUSD",1764454526337,0.24541864,90910.0,90909.0,0.05315]
["bitfinex","BTCUSD",1764454531169,0.24541864,90910.0,90909.0,0.02902]
["bitfinex","BTCUSD",1764454531702,0.24541864,90910.0,90909.0,0.001]
["bitfinex","BTCUSD",1764454532817,0.24541864,90910.0,90909.0,0.04114]
["bitfinex","BTCUSD",1764454533009,0.2249978,90910.0,90909.0,0.04114]
["bitfinex","BTCUSD",1764454533328,0.24545812,90910.0,90909.0,0.04114]
["bitfinex","BTCUSD",1764454536278,0.02546032,90910.0,90909.0,0.04114]
["bitfinex","BTCUSD",1764454536452,0.24545812,90910.0,90909.0,0.04114]
["bitfinex","BTCUSD",1764454537602,0.02546032,90910.0,90909.0,0.04114]
["bitfinex","BTCUSD",1764454539816,0.24545812,90910.0,90909.0,0.04114]
["bitfinex","BTCUSD",1764454540318,0.02546032,90910.0,90909.0,0.04114]
["bitfinex","BTCUSD",1764454546685,0.02546032,90910.0,90909.0,0.001]
["bitfinex","BTCUSD",1764454549097,0.06612032,90910.0,90909.0,0.001]
["bitfinex","BTCUSD",1764454549267,0.10009496,90910.0,90909.0,0.001]
["bitfinex","BTCUSD",1764454549468,0.11099774,90910.0,90909.0,0.001]
["bitfinex","BTCUSD",1764454549969,0.50283084,90910.0,90909.0,0.001]
["bitfinex","BTCUSD",1764454550143,0.51373362,90910.0,90909.0,0.001]
["bitfinex","BTCUSD",1764454550370,0.51974362,90910.0,90909.0,0.001]
["bitfinex","BTCUSD",1764454550518,0.52074362,90910.0,90909.0,0.001]
["bitfinex","BTCUSD",1764454550723,0.01090278,90908.0,90907.0,0.00011903]
["bitfinex","BTCUSD",1764454550923,0.51219495,90908.0,90907.0,0.00011903]
["bitfinex","BTCUSD",1764454551131,0.53696495,90908.0,90907.0,0.00011903]
["bitfinex","BTCUSD",1764454552740,0.53701847,90908.0,90907.0,0.00011903]
["bitfinex","BTCUSD",1764454552869,0.56783711,90908.0,90907.0,0.00011903]
["bitfinex","BTCUSD",1764454553071,0.56783711,90908.0,90907.0,0.00211903]
["bitfinex","BTCUSD",1764454553072,0.57683711,90908.0,90907.0,0.00211903]
["bitfinex","BTCUSD",1764454553273,0.60636348,90908.0,90907.0,0.00211903]
["bitfinex","BTCUSD",1764454553913,0.49838436,90908.0,90907.0,0.00211903]
["bitfinex","BTCUSD",1764454554340,0.46885799,90908.0,90907.0,0.00211903]
["bitfinex","BTCUSD",1764454559247,0.46881838,90908.0,90907.0,0.00211903]
["bitfinex","BTCUSD",1764454560928,0.4579156,90908.0,90907.0,0.00211903]
["bitfinex","BTCUSD",1764454561153,0.46881838,90908.0,90907.0,0.00211903]
["bitfinex","BTCUSD",1764454561326,0.4579156,90908.0,90907.0,0.00211903]
["bitfinex","BTCUSD",1764454561571,0.02947423,90908.0,90907.0,0.00211903]
["bitfinex","BTCUSD",1764454561706,0.009,90908.0,90907.0,0.04203903]
["bitfinex","BTCUSD",1764454562291,0.008,90908.0,90907.0,0.04203903]
["bitfinex","BTCUSD",1764454562498,0.01099976,90911.0,90907.0,0.04003903]
["bitfinex","BTCUSD",1764454562724,0.01099976,90911.0,90908.0,0.02487]
["bitfinex","BTCUSD",1764454562899,0.01099976,90911.0,90910.0,0.01505]
["bitfinex","BTCUSD",1764454563364,0.01099976,90911.0,90910.0,0.03992]
["bitfinex","BTCUSD",1764454563492,0.01099964,90912.0,90910.0,0.03992]
["bitfinex","BTCUSD",1764454563692,0.01099964,90912.0,90911.0,0.03992]
["bitfinex","BTCUSD",1764454564182,0.01099916,90916.0,90911.0,0.05091976]
["bitfinex","BTCUSD",1764454564359,0.0109994,90914.0,90912.0,0.02487]
["bitfinex","BTCUSD",1764454564779,0.0109994,90914.0,90913.0,0.01505]
["bitfinex","BTCUSD",1764454565117,0.0109994,90914.0,90913.0,0.03992]
["bitfinex","BTCUSD",1764454565319,0.01099916,90916.0,90913.0,0.03992]
["bitfinex","BTCUSD",1764454565576,0.23098498,90915.0,90914.0,0.02487]
["bitfinex","BTCUSD",1764454565987,0.23098498,90915.0,90914.0,0.03992]
["bitfinex","BTCUSD",1764454566408,0.01099928,90915.0,90914.0,0.03992]
["bitfinex","BTCUSD",1764454566872,0.01299928,90915.0,90914.0,0.04092]
["bitfinex","BTCUSD",1764454567920,0.23298498,90915.0,90914.0,0.04092]
["bitfinex","BTCUSD",1764454568349,0.01299928,90915.0,90914.0,0.04092]
["bitfinex","BTCUSD",1764454572526,0.002,90915.0,90914.0,0.04092]
["bitfinex","BTCUSD",1764454577847,0.002,90915.0,90914.0,0.01605]
["bitfinex","BTCUSD",1764454578517,0.002,90915.0,90914.0,0.04061]
["bitfinex","BTCUSD",1764454583894,0.002,90915.0,90914.0,0.001]
["bitfinex","BTCUSD",1764454584316,0.002,90915.0,90914.0,0.01639]
["bitfinex","BTCUSD",1764454584843,0.002,90915.0,90914.0,0.03948]
["bitfinex","BTCUSD",1764454588200,0.0225137,90915.0,90914.0,0.03948]
["bitfinex","BTCUSD",1764454589753,0.0225137,90915.0,90914.0,0.01639]
["bitfinex","BTCUSD",1764454590715,0.0225137,90915.0,90914.0,0.03948]
["bitfinex","BTCUSD",1764454591116,0.0225137,90915.0,90914.0,0.01639]
["bitfinex","BTCUSD",1764454591938,0.0225137,90915.0,90914.0,0.03948]
["bitfinex","BTCUSD",1764454596146,0.002,90915.0,90914.0,0.03948]
["bitfinex","BTCUSD",1764454596358,0.02258716,90915.0,90914.0,0.03948]
["bitfinex","BTCUSD",1764454602884,0.02259027,90915.0,90914.0,0.03948]
["bitfinex","BTCUSD",1764454606774,0.24257597,90915.0,90914.0,0.03948]
["bitfinex","BTCUSD",1764454612426,0.24257597,90915.0,90914.0,0.001]
["bitfinex","BTCUSD",1764454615870,0.24257318,90915.0,90914.0,0.001]
["bitfinex","BTCUSD",1764454622060,0.25454318,90915.0,90914.0,0.001]
["bitfinex","BTCUSD",1764454622227,0.29551318,90915.0,90914.0,0.001]
["bitfinex","BTCUSD",1764454622427,0.27079318,90915.0,90914.0,0.001]
["bitfinex","BTCUSD",1764454626685,0.27079165,90915.0,90914.0,0.001]
["bitfinex","BTCUSD",1764454628677,0.25454165,90915.0,90914.0,0.001]
["bitfinex","BTCUSD",1764454630111,0.27079165,90915.0,90914.0,0.001]
["bitfinex","BTCUSD",1764454630317,0.29551165,90915.0,90914.0,0.001]
["bitfinex","BTCUSD",1764454630639,0.61851165,90915.0,90914.0,0.001]
["bitfinex","BTCUSD",1764454630816,0.77139136,90915.0,90914.0,0.001]
["bitfinex","BTCUSD",1764454631645,0.23090542,90908.0,90907.0,0.00011903]
["bitfinex","BTCUSD",1764454631854,0.27971137,90908.0,90907.0,0.00011903]
["bitfinex","BTCUSD",1764454632030,0.29352859,90908.0,90907.0,0.00011903]
["bitfinex","BTCUSD",1764454633034,0.29852859,90908.0,90907.0,0.00111903]
["bitfinex","BTCUSD",1764454633237,0.29949029,90908.0,90907.0,0.00111903]
["bitfinex","BTCUSD",1764454639190,0.24655029,90908.0,90907.0,0.00111903]
["bitfinex","BTCUSD",1764454641035,0.27102029,90908.0,90907.0,0.00111903]
["bitfinex","BTCUSD",1764454641251,0.28710029,90908.0,90907.0,0.00111903]
["bitfinex","BTCUSD",1764454646238,0.28707178,90908.0,90907.0,0.00111903]
["bitfinex","BTCUSD",1764454649588,0.24652178,90908.0,90907.0,0.00111903]
["bitfinex","BTCUSD",1764454653258,0.02651914,90908.0,90907.0,0.04980903]
["bitfinex","BTCUSD",1764454653629,0.006,90908.0,90907.0,0.04980903]
["bitfinex","BTCUSD",1764454654013,0.005,90908.0,90907.0,0.04980903]
["bitfinex","BTCUSD",1764454654429,0.00161328,90918.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764454654601,0.02052939,90917.0,90916.0,0.02313]
["bitfinex","BTCUSD",1764454654979,0.02052939,90917.0,90916.0,0.04812]
["bitfinex","BTCUSD",1764454655552,0.00161328,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764454655768,0.00161328,90918.0,90917.0,0.25974086]
["bitfinex","BTCUSD",1764454656724,0.00261328,90918.0,90917.0,0.26174086]
["bitfinex","BTCUSD",1764454660501,0.00261328,90918.0,90917.0,0.04176]
["bitfinex","BTCUSD",1764454662821,0.00261328,90918.0,90917.0,0.26174086]
["bitfinex","BTCUSD",1764454666092,0.00261328,90918.0,90917.0,0.04176]
["bitfinex","BTCUSD",1764454672954,0.00261328,90918.0,90917.0,0.002]
["bitfinex","BTCUSD",1764454677285,0.02312721,90918.0,90917.0,0.002]
["bitfinex","BTCUSD",1764454679797,0.02312721,90918.0,90917.0,0.01814]
["bitfinex","BTCUSD",1764454680886,0.02313729,90918.0,90917.0,0.01814]
["bitfinex","BTCUSD",1764454681083,0.02313729,90918.0,90917.0,0.04264]
["bitfinex","BTCUSD",1764454682517,0.02313729,90918.0,90917.0,0.38763808]
["bitfinex","BTCUSD",1764454682518,0.00261328,90918.0,90917.0,0.38763808]
["bitfinex","BTCUSD",1764454682716,0.00261328,90918.0,90917.0,0.47556575]
["bitfinex","BTCUSD",1764454683031,0.00261328,90918.0,90917.0,0.48655774]
["bitfinex","BTCUSD",1764454683633,0.00261328,90918.0,90917.0,0.48755774]
["bitfinex","BTCUSD",1764454684033,0.00261328,90918.0,90917.0,0.48655774]
["bitfinex","BTCUSD",1764454684431,0.00261328,90918.0,90917.0,0.48755774]
["bitfinex","BTCUSD",1764454685249,0.00261328,90918.0,90917.0,0.55008073]
["bitfinex","BTCUSD",1764454685874,0.00261328,90918.0,90917.0,0.18444073]
["bitfinex","BTCUSD",1764454686080,0.00261328,90918.0,90917.0,0.20643881]
["bitfinex","BTCUSD",1764454691441,0.00261328,90918.0,90917.0,0.21743543]
["bitfinex","BTCUSD",1764454691887,0.00261328,90918.0,90917.0,0.20644344]
["bitfinex","BTCUSD",1764454694128,0.00261328,90918.0,90917.0,0.14392045]
["bitfinex","BTCUSD",1764454694342,0.00261328,90918.0,90917.0,0.13988383]
["bitfinex","BTCUSD",1764454695100,0.00261328,90918.0,90917.0,0.13888383]
["bitfinex","BTCUSD",1764454695615,0.00261328,90918.0,90917.0,0.13988383]
["bitfinex","BTCUSD",1764454695815,0.00261328,90918.0,90917.0,0.11788575]
["bitfinex","BTCUSD",1764454696397,0.00261328,90918.0,90917.0,0.001]
["bitfinex","BTCUSD",1764454697010,0.00261328,90918.0,90916.0,0.3382672]
["bitfinex","BTCUSD",1764454698219,0.00261328,90918.0,90917.0,0.001]
["bitfinex","BTCUSD",1764454698821,0.00261328,90918.0,90916.0,0.00836]
["bitfinex","BTCUSD",1764454699449,0.00261328,90918.0,90916.0,0.00936]
["bitfinex","BTCUSD",1764454700055,0.00261328,90918.0,90916.0,0.00836]
["bitfinex","BTCUSD",1764454700249,0.00261328,90918.0,90916.0,0.00936]
["bitfinex","BTCUSD",1764454705737,0.00261328,90918.0,90916.0,0.22934116]
["bitfinex","BTCUSD",1764454706238,0.00261328,90918.0,90916.0,0.33926691]
["bitfinex","BTCUSD",1764454706444,0.00261328,90918.0,90916.0,0.11928575]
["bitfinex","BTCUSD",1764454707637,0.00261328,90918.0,90916.0,0.33926724]
["bitfinex","BTCUSD",1764454708214,0.00261328,90918.0,90916.0,0.11928575]
["bitfinex","BTCUSD",1764454709018,0.00161328,90918.0,90916.0,0.3392674]
["bitfinex","BTCUSD",1764454710831,0.00261328,90918.0,90916.0,0.3422674]
["bitfinex","BTCUSD",1764454711197,0.00261328,90918.0,90916.0,0.12228575]
["bitfinex","BTCUSD",1764454711746,0.22259405,90918.0,90916.0,0.12228575]
["bitfinex","BTCUSD",1764454712308,0.00261328,90918.0,90916.0,0.12228575]
["bitfinex","BTCUSD",1764454721159,0.22259364,90918.0,90916.0,0.12228575]
["bitfinex","BTCUSD",1764454721572,0.00261328,90918.0,90916.0,0.12228575]
["bitfinex","BTCUSD",1764454723164,0.00261328,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764454724102,0.00161328,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764454724308,0.02217442,90918.0,90917.0,0.001]
["bitfinex","BTCUSD",1764454724478,0.02317442,90918.0,90917.0,0.004]
["bitfinex","BTCUSD",1764454730255,0.06178442,90918.0,90917.0,0.004]
["bitfinex","BTCUSD",1764454731424,0.06078442,90918.0,90917.0,0.001]
["bitfinex","BTCUSD",1764454731575,0.06178442,90918.0,90917.0,0.003]
["bitfinex","BTCUSD",1764454731781,0.06178442,90918.0,90917.0,0.002]
["bitfinex","BTCUSD",1764454732590,0.06178442,90918.0,90917.0,0.003]
["bitfinex","BTCUSD",1764454732873,0.06078442,90918.0,90917.0,0.001]
["bitfinex","BTCUSD",1764454732995,0.01099989,90910.0,90907.0,0.00011903]
["bitfinex","BTCUSD",1764454733223,0.02056114,90909.0,90907.0,0.00011903]
["bitfinex","BTCUSD",1764454733411,0.02056114,90908.0,90907.0,0.00011903]
["bitfinex","BTCUSD",1764454734361,0.02056114,90908.0,90907.0,0.00211903]
["bitfinex","BTCUSD",1764454734567,0.02056114,90908.0,90907.0,0.00011903]
["bitfinex","BTCUSD",1764454734769,0.02156114,90908.0,90907.0,0.00211903]
["bitfinex","BTCUSD",1764454738333,0.06017114,90908.0,90907.0,0.00211903]
["bitfinex","BTCUSD",1764454738824,0.03684114,90908.0,90907.0,0.00211903]
["bitfinex","BTCUSD",1764454739161,0.02156114,90908.0,90907.0,0.00211903]
["bitfinex","BTCUSD",1764454740738,0.24156378,90908.0,90907.0,0.00211903]
["bitfinex","BTCUSD",1764454750241,0.25684378,90908.0,90907.0,0.00211903]
["bitfinex","BTCUSD",1764454750978,0.24156378,90908.0,90907.0,0.00211903]
["bitfinex","BTCUSD",1764454756789,0.28081378,90908.0,90907.0,0.00211903]
["bitfinex","BTCUSD",1764454757413,0.29171656,90908.0,90907.0,0.00211903]
["bitfinex","BTCUSD",1764454758936,0.29171656,90908.0,90907.0,0.00011903]
["bitfinex","BTCUSD",1764454758937,0.29071656,90908.0,90907.0,0.00011903]
["bitfinex","BTCUSD",1764454759551,0.29171656,90908.0,90907.0,0.00111903]
["bitfinex","BTCUSD",1764454760548,0.37020099,90908.0,90907.0,0.00111903]
["bitfinex","BTCUSD",1764454760758,0.60381378,90908.0,90907.0,0.00111903]
["bitfinex","BTCUSD",1764454760952,0.68170755,90908.0,90907.0,0.00111903]
["bitfinex","BTCUSD",1764454762868,0.68070755,90908.0,90907.0,0.00011903]
["bitfinex","BTCUSD",1764454763066,0.68970755,90908.0,90907.0,0.00111903]
["bitfinex","BTCUSD",1764454767185,0.67943885,90908.0,90907.0,0.00111903]
["bitfinex","BTCUSD",1764454768933,0.78735544,90908.0,90907.0,0.00111903]
["bitfinex","BTCUSD",1764454770879,0.66847354,90908.0,90907.0,0.00111903]
["bitfinex","BTCUSD",1764454771099,0.65183787,90908.0,90907.0,0.00111903]
["bitfinex","BTCUSD",1764454771634,0.65083787,90908.0,90907.0,0.00111903]
["bitfinex","BTCUSD",1764454771836,0.65083787,90908.0,90907.0,0.00011903]
["bitfinex","BTCUSD",1764454771996,0.28777378,90908.0,90907.0,0.00011903]
["bitfinex","BTCUSD",1764454772201,0.29277378,90908.0,90907.0,0.00111903]
["bitfinex","BTCUSD",1764454772406,0.61577378,90908.0,90907.0,0.00111903]
["bitfinex","BTCUSD",1764454772923,0.60977378,90908.0,90907.0,0.00011903]
["bitfinex","BTCUSD",1764454773329,0.61377378,90908.0,90907.0,0.00111903]
["bitfinex","BTCUSD",1764454775257,0.24456378,90908.0,90907.0,0.00111903]
["bitfinex","BTCUSD",1764454776021,0.24056378,90908.0,90907.0,0.00011903]
["bitfinex","BTCUSD",1764454776458,0.24256378,90908.0,90907.0,0.00111903]
["bitfinex","BTCUSD",1764454783302,0.28314378,90908.0,90907.0,0.00111903]
["bitfinex","BTCUSD",1764454788892,0.61704656,90908.0,90907.0,0.00111903]
["bitfinex","BTCUSD",1764454789724,0.60614378,90908.0,90907.0,0.00111903]
["bitfinex","BTCUSD",1764454789927,0.61704656,90908.0,90907.0,0.00111903]
["bitfinex","BTCUSD",1764454792574,0.60614378,90908.0,90907.0,0.00111903]
["bitfinex","BTCUSD",1764454803213,0.65868096,90908.0,90907.0,0.00111903]
["bitfinex","BTCUSD",1764454803409,0.67375335,90908.0,90907.0,0.00111903]
["bitfinex","BTCUSD",1764454803826,0.01100424,90874.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764454804035,0.24767979,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764454804279,0.29121887,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764454804475,0.26819887,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764454805194,0.26819887,90872.0,90871.0,0.00823617]
["bitfinex","BTCUSD",1764454805397,0.00011903,90874.0,90871.0,0.23233299]
["bitfinex","BTCUSD",1764454805521,0.00011903,90874.0,90873.0,0.33001312]
["bitfinex","BTCUSD",1764454807097,0.00011903,90874.0,90873.0,0.33101312]
["bitfinex","BTCUSD",1764454807634,0.00111903,90874.0,90873.0,0.33501312]
["bitfinex","BTCUSD",1764454811817,0.00111903,90874.0,90873.0,0.11492575]
["bitfinex","BTCUSD",1764454812413,0.22120398,90874.0,90873.0,0.005]
["bitfinex","BTCUSD",1764454812623,0.23658398,90874.0,90873.0,0.005]
["bitfinex","BTCUSD",1764454812852,0.25960398,90874.0,90873.0,0.005]
["bitfinex","BTCUSD",1764454813056,0.28010142,90874.0,90873.0,0.005]
["bitfinex","BTCUSD",1764454818790,0.25708142,90874.0,90873.0,0.005]
["bitfinex","BTCUSD",1764454818995,0.24170142,90874.0,90873.0,0.005]
["bitfinex","BTCUSD",1764454820437,0.28125142,90874.0,90873.0,0.005]
["bitfinex","BTCUSD",1764454826824,0.2921542,90874.0,90873.0,0.004]
["bitfinex","BTCUSD",1764454827034,0.2921542,90874.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764454827035,0.22008979,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764454827318,0.25588723,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764454827513,0.28013723,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764454827721,0.29104001,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764454827878,0.61404001,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764454828082,0.708506,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764454828940,0.69760322,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764454829328,0.709506,90872.0,90871.0,0.00123617]
["bitfinex","BTCUSD",1764454829529,0.61504001,90872.0,90871.0,0.00123617]
["bitfinex","BTCUSD",1764454831735,0.62604777,90872.0,90871.0,0.00123617]
["bitfinex","BTCUSD",1764454835448,0.62504777,90872.0,90871.0,0.00023617]
["bitfinex","BTCUSD",1764454835950,0.63204777,90872.0,90871.0,0.00123617]
["bitfinex","BTCUSD",1764454837428,0.63304777,90872.0,90871.0,0.00123617]
["bitfinex","BTCUSD",1764454837624,0.76460412,90872.0,90871.0,0.00123617]
["bitfinex","BTCUSD",1764454843320,0.656625,90872.0,90871.0,0.00123617]
["bitfinex","BTCUSD",1764454846471,0.66686354,90872.0,90871.0,0.00123617]
["bitfinex","BTCUSD",1764454847216,0.66686352,90872.0,90871.0,0.00123617]
["bitfinex","BTCUSD",1764454850834,0.55401922,90861.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764454851049,0.60896666,90861.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764454851256,0.63324666,90861.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764454851987,0.63824666,90861.0,90860.0,0.0014]
["bitfinex","BTCUSD",1764454853777,0.66185752,90861.0,90860.0,0.0014]
["bitfinex","BTCUSD",1764454854071,0.67286673,90861.0,90860.0,0.0014]
["bitfinex","BTCUSD",1764454856405,0.67286673,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454858825,0.68312347,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454867550,0.67222069,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454867751,0.67286673,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454868509,0.66196395,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454874937,0.62734388,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454875098,0.59610388,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454875298,0.58053388,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454875495,0.24561388,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454875721,0.24461388,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454876462,0.22411644,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454876668,0.02451038,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454876877,0.24062682,90861.0,90860.0,0.00072479]
["bitfinex","BTCUSD",1764454877008,0.24062682,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454877209,0.24262682,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454877548,0.24062682,90861.0,90860.0,0.00072479]
["bitfinex","BTCUSD",1764454877772,0.24162682,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454878112,0.24062682,90861.0,90860.0,0.00072479]
["bitfinex","BTCUSD",1764454878295,0.24162682,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454879388,0.25683682,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454879529,0.28081682,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454900347,0.25683682,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454900758,0.28112682,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454907584,0.24162682,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454907785,0.28248682,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454915568,0.28251112,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454921684,0.31707107,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454922237,0.2934139,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454922439,0.30615901,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454922646,0.31706179,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454926195,0.64006179,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454927413,0.6164139,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454927996,0.64004461,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454928490,0.62914183,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454928700,0.64004461,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454929343,0.6164139,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454929669,0.60551112,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454929881,0.6164139,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454931025,0.60551112,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454931192,0.6164139,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454933595,0.60551112,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454934084,0.64003514,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454934615,0.65104435,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454934965,0.64014157,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454935329,0.65104435,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454936296,0.62742311,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454937070,0.61652033,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454937612,0.62742311,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454937786,0.61652033,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454937984,0.62742311,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454938487,0.61652033,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454938870,0.62742311,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454939674,0.61652033,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454940252,0.62742311,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454940521,0.61652033,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454940674,0.62742311,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454943247,0.61652033,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454944253,0.64013951,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454946686,0.64709951,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454949252,0.66826401,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454949463,0.65736123,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454949663,0.66826401,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454949863,0.65736123,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454950070,0.66826401,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454950289,0.65736123,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454950878,0.66826401,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454951077,0.65736123,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454951302,0.66826401,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454954445,0.70766319,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454954909,0.70666319,90861.0,90860.0,0.00072479]
["bitfinex","BTCUSD",1764454955225,0.67126401,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454956227,0.71066319,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454957363,0.67126401,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454957763,0.77924313,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454964151,0.29652033,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454964386,0.28551112,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764454965364,0.28151112,90861.0,90860.0,0.00072479]
["bitfinex","BTCUSD",1764454965765,0.28251112,90861.0,90860.0,0.00472479]
["bitfinex","BTCUSD",1764454968485,0.24165112,90861.0,90860.0,0.00472479]
["bitfinex","BTCUSD",1764454979949,0.28242112,90861.0,90860.0,0.00472479]
["bitfinex","BTCUSD",1764454980149,0.24165112,90861.0,90860.0,0.00472479]
["bitfinex","BTCUSD",1764454992611,0.2416442,90861.0,90860.0,0.00472479]
["bitfinex","BTCUSD",1764454995497,0.02152776,90861.0,90860.0,0.00472479]
["bitfinex","BTCUSD",1764455007684,0.02152776,90861.0,90860.0,0.02673667]
["bitfinex","BTCUSD",1764455008052,0.02152776,90861.0,90860.0,0.00472479]
["bitfinex","BTCUSD",1764455008454,0.02152776,90861.0,90860.0,0.00572479]
["bitfinex","BTCUSD",1764455008653,0.02052776,90861.0,90860.0,0.00172479]
["bitfinex","BTCUSD",1764455009070,0.02252776,90861.0,90860.0,0.00872479]
["bitfinex","BTCUSD",1764455009602,0.002,90861.0,90860.0,0.00872479]
["bitfinex","BTCUSD",1764455009828,0.002,90861.0,90860.0,0.01971678]
["bitfinex","BTCUSD",1764455009994,0.002,90861.0,90860.0,0.04172866]
["bitfinex","BTCUSD",1764455012126,0.002,90861.0,90860.0,0.01971678]
["bitfinex","BTCUSD",1764455014812,0.002,90861.0,90860.0,0.01471678]
["bitfinex","BTCUSD",1764455016109,0.002,90861.0,90860.0,0.03672866]
["bitfinex","BTCUSD",1764455016302,0.002,90861.0,90860.0,0.01471678]
["bitfinex","BTCUSD",1764455017369,0.002,90861.0,90860.0,0.00372479]
["bitfinex","BTCUSD",1764455030784,0.002,90861.0,90860.0,0.01068479]
["bitfinex","BTCUSD",1764455033301,0.02251316,90861.0,90860.0,0.01068479]
["bitfinex","BTCUSD",1764455040540,0.002,90861.0,90860.0,0.01068479]
["bitfinex","BTCUSD",1764455040682,0.0225351,90861.0,90860.0,0.01068479]
["bitfinex","BTCUSD",1764455042892,0.0225351,90861.0,90860.0,0.00372479]
["bitfinex","BTCUSD",1764455043069,0.0225351,90861.0,90860.0,0.01068479]
["bitfinex","BTCUSD",1764455049740,0.0225351,90861.0,90860.0,0.00372479]
["bitfinex","BTCUSD",1764455049741,0.24265154,90861.0,90860.0,0.00372479]
["bitfinex","BTCUSD",1764455050106,0.28152154,90861.0,90860.0,0.00372479]
["bitfinex","BTCUSD",1764455050820,0.25774154,90861.0,90860.0,0.00372479]
["bitfinex","BTCUSD",1764455052495,0.28152154,90861.0,90860.0,0.00372479]
["bitfinex","BTCUSD",1764455072616,0.25774154,90861.0,90860.0,0.00372479]
["bitfinex","BTCUSD",1764455073071,0.24265154,90861.0,90860.0,0.00372479]
["bitfinex","BTCUSD",1764455075087,0.28165154,90861.0,90860.0,0.00372479]
["bitfinex","BTCUSD",1764455084314,0.28165155,90861.0,90860.0,0.00372479]
["bitfinex","BTCUSD",1764455085323,0.02253511,90861.0,90860.0,0.00372479]
["bitfinex","BTCUSD",1764455089959,0.03861511,90861.0,90860.0,0.00372479]
["bitfinex","BTCUSD",1764455091144,0.06159511,90861.0,90860.0,0.00372479]
["bitfinex","BTCUSD",1764455100628,0.06159058,90861.0,90860.0,0.00372479]
["bitfinex","BTCUSD",1764455101682,0.06159038,90861.0,90860.0,0.00372479]
["bitfinex","BTCUSD",1764455103416,0.47446046,90861.0,90860.0,0.00372479]
["bitfinex","BTCUSD",1764455103569,0.22018429,90833.0,90832.0,0.00696]
["bitfinex","BTCUSD",1764455103769,0.29197467,90833.0,90832.0,0.00696]
["bitfinex","BTCUSD",1764455104110,0.04881038,90833.0,90832.0,0.00696]
["bitfinex","BTCUSD",1764455104412,0.0122,90835.0,90832.0,0.01796933]
["bitfinex","BTCUSD",1764455104628,0.23117928,90839.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764455104829,4.362e-05,90835.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764455106191,0.00104362,90835.0,90833.0,0.01400921]
["bitfinex","BTCUSD",1764455106527,0.00104362,90835.0,90833.0,0.003]
["bitfinex","BTCUSD",1764455106823,0.00104362,90835.0,90833.0,0.004]
["bitfinex","BTCUSD",1764455108192,0.22122498,90835.0,90833.0,0.004]
["bitfinex","BTCUSD",1764455110023,0.00104362,90835.0,90833.0,0.004]
["bitfinex","BTCUSD",1764455111237,0.22018187,90834.0,90833.0,0.004]
["bitfinex","BTCUSD",1764455111653,0.00104362,90835.0,90833.0,0.004]
["bitfinex","BTCUSD",1764455112521,0.00104362,90835.0,90833.0,0.003]
["bitfinex","BTCUSD",1764455112720,0.00104362,90835.0,90833.0,0.004]
["bitfinex","BTCUSD",1764455112938,0.22018187,90834.0,90833.0,0.004]
["bitfinex","BTCUSD",1764455113131,0.22122309,90835.0,90833.0,0.004]
["bitfinex","BTCUSD",1764455113344,0.22122309,90835.0,90833.0,0.003]
["bitfinex","BTCUSD",1764455113699,0.22122309,90835.0,90833.0,0.004]
["bitfinex","BTCUSD",1764455114553,0.01608,90834.0,90833.0,0.004]
["bitfinex","BTCUSD",1764455114766,0.03906,90834.0,90833.0,0.004]
["bitfinex","BTCUSD",1764455114973,0.05952764,90834.0,90833.0,0.004]
["bitfinex","BTCUSD",1764455115325,0.09261588,90834.0,90833.0,0.001]
["bitfinex","BTCUSD",1764455115548,0.01101042,90823.0,90814.0,0.10992575]
["bitfinex","BTCUSD",1764455115756,0.02828,90821.0,90814.0,0.10992575]
["bitfinex","BTCUSD",1764455115954,0.02828,90821.0,90814.0,0.12093726]
["bitfinex","BTCUSD",1764455116196,0.05173,90821.0,90814.0,0.12093726]
["bitfinex","BTCUSD",1764455116516,0.05173,90821.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1764455116933,0.05173,90821.0,90820.0,0.0014]
["bitfinex","BTCUSD",1764455117875,0.05373,90821.0,90820.0,0.0054]
["bitfinex","BTCUSD",1764455118930,0.002,90821.0,90820.0,0.0054]
["bitfinex","BTCUSD",1764455120010,0.002,90821.0,90820.0,0.03486158]
["bitfinex","BTCUSD",1764455120209,0.002,90821.0,90820.0,0.04585357]
["bitfinex","BTCUSD",1764455120588,0.002,90821.0,90820.0,0.10837656]
["bitfinex","BTCUSD",1764455121390,4.362e-05,90835.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764455121608,4.362e-05,90835.0,90834.0,0.18444869]
["bitfinex","BTCUSD",1764455122011,4.362e-05,90835.0,90834.0,0.18468869]
["bitfinex","BTCUSD",1764455122423,4.362e-05,90835.0,90834.0,0.21776241]
["bitfinex","BTCUSD",1764455123259,4.362e-05,90835.0,90834.0,0.21876241]
["bitfinex","BTCUSD",1764455123461,0.00104362,90835.0,90834.0,0.18768869]
["bitfinex","BTCUSD",1764455123867,4.362e-05,90835.0,90834.0,0.18568869]
["bitfinex","BTCUSD",1764455124262,0.00104362,90835.0,90834.0,0.18768869]
["bitfinex","BTCUSD",1764455125448,0.00104362,90835.0,90834.0,0.20970687]
["bitfinex","BTCUSD",1764455127938,0.00104362,90835.0,90834.0,0.53270687]
["bitfinex","BTCUSD",1764455128155,0.00104362,90835.0,90834.0,0.51068869]
["bitfinex","BTCUSD",1764455128694,0.00104362,90835.0,90834.0,0.50968869]
["bitfinex","BTCUSD",1764455128859,0.50576955,90870.0,90867.0,0.23110636]
["bitfinex","BTCUSD",1764455129237,0.0001194,90870.0,90869.0,0.10992575]
["bitfinex","BTCUSD",1764455129435,0.02057766,90870.0,90869.0,0.10992575]
["bitfinex","BTCUSD",1764455129638,0.0001194,90870.0,90869.0,0.10992575]
["bitfinex","BTCUSD",1764455129993,0.0011194,90870.0,90869.0,0.10992575]
["bitfinex","BTCUSD",1764455130200,0.0081194,90870.0,90869.0,0.10992575]
["bitfinex","BTCUSD",1764455130627,0.0011194,90870.0,90869.0,0.10992575]
["bitfinex","BTCUSD",1764455130830,0.0011194,90870.0,90869.0,0.11040575]
["bitfinex","BTCUSD",1764455131052,0.0011194,90870.0,90869.0,0.11216575]
["bitfinex","BTCUSD",1764455131053,0.0071194,90870.0,90869.0,0.11216575]
["bitfinex","BTCUSD",1764455131235,0.0001194,90870.0,90869.0,0.11016575]
["bitfinex","BTCUSD",1764455132535,0.0061194,90870.0,90869.0,0.11116575]
["bitfinex","BTCUSD",1764455132731,0.0001194,90870.0,90869.0,0.11016575]
["bitfinex","BTCUSD",1764455133248,0.0041194,90870.0,90869.0,0.11116575]
["bitfinex","BTCUSD",1764455136461,0.0041194,90870.0,90869.0,0.11092575]
["bitfinex","BTCUSD",1764455137224,0.0041194,90870.0,90869.0,0.11116575]
["bitfinex","BTCUSD",1764455139743,0.0041194,90870.0,90869.0,0.11092575]
["bitfinex","BTCUSD",1764455143012,0.0041194,90870.0,90869.0,0.33102281]
["bitfinex","BTCUSD",1764455143831,0.0041194,90870.0,90869.0,0.11092575]
["bitfinex","BTCUSD",1764455144286,0.0041194,90870.0,90869.0,0.11116575]
["bitfinex","BTCUSD",1764455144456,0.0041194,90870.0,90869.0,0.11140575]
["bitfinex","BTCUSD",1764455146995,0.0001194,90870.0,90869.0,0.11040575]
["bitfinex","BTCUSD",1764455147243,0.0041194,90870.0,90869.0,0.11140575]
["bitfinex","BTCUSD",1764455148516,0.0001194,90870.0,90869.0,0.11040575]
["bitfinex","BTCUSD",1764455148728,0.0031194,90870.0,90869.0,0.11140575]
["bitfinex","BTCUSD",1764455149465,0.0031194,90870.0,90869.0,0.12239774]
["bitfinex","BTCUSD",1764455154748,0.0031194,90870.0,90869.0,0.11116575]
["bitfinex","BTCUSD",1764455155337,0.02361117,90870.0,90869.0,0.11116575]
["bitfinex","BTCUSD",1764455159702,0.02361117,90870.0,90869.0,0.11788575]
["bitfinex","BTCUSD",1764455161430,0.02361117,90870.0,90869.0,0.001]
["bitfinex","BTCUSD",1764455161431,0.06214117,90870.0,90869.0,0.001]
["bitfinex","BTCUSD",1764455162040,0.03882117,90870.0,90869.0,0.001]
["bitfinex","BTCUSD",1764455165826,0.06214117,90870.0,90869.0,0.001]
["bitfinex","BTCUSD",1764455166031,0.06214117,90870.0,90825.0,0.09857493]
["bitfinex","BTCUSD",1764455166032,0.22013582,90853.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1764455166348,0.26749759,90853.0,90834.0,0.12093484]
["bitfinex","BTCUSD",1764455166547,0.29081759,90853.0,90834.0,0.10992575]
["bitfinex","BTCUSD",1764455166959,0.30172037,90853.0,90834.0,0.10992575]
["bitfinex","BTCUSD",1764455167153,0.29081759,90853.0,90831.0,0.01796945]
["bitfinex","BTCUSD",1764455167324,0.29081759,90853.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764455167525,0.29481759,90853.0,90852.0,0.00123625]
["bitfinex","BTCUSD",1764455169674,0.29081759,90853.0,90852.0,0.00023625]
["bitfinex","BTCUSD",1764455169878,0.29781759,90853.0,90852.0,0.00223625]
["bitfinex","BTCUSD",1764455170459,0.29881759,90853.0,90852.0,0.00223625]
["bitfinex","BTCUSD",1764455172094,0.63272037,90853.0,90852.0,0.00223625]
["bitfinex","BTCUSD",1764455173264,0.68266827,90853.0,90852.0,0.00223625]
["bitfinex","BTCUSD",1764455173470,0.69357105,90853.0,90852.0,0.00223625]
["bitfinex","BTCUSD",1764455173673,0.63272037,90853.0,90852.0,0.00223625]
["bitfinex","BTCUSD",1764455183817,0.62181759,90853.0,90852.0,0.00223625]
["bitfinex","BTCUSD",1764455184412,0.63259752,90853.0,90852.0,0.00223625]
["bitfinex","BTCUSD",1764455184753,0.64360794,90853.0,90852.0,0.00223625]
["bitfinex","BTCUSD",1764455189337,0.66712194,90853.0,90852.0,0.00223625]
["bitfinex","BTCUSD",1764455191261,0.67733347,90853.0,90852.0,0.00223625]
["bitfinex","BTCUSD",1764455200434,0.23121028,90827.0,90822.0,0.2312201]
["bitfinex","BTCUSD",1764455200585,0.02036892,90826.0,90822.0,0.2312201]
["bitfinex","BTCUSD",1764455200784,0.02036892,90825.0,90822.0,0.2312201]
["bitfinex","BTCUSD",1764455201035,0.02036892,90824.0,90822.0,0.2312201]
["bitfinex","BTCUSD",1764455201237,0.01101006,90826.0,90822.0,0.2312201]
["bitfinex","BTCUSD",1764455201238,0.02036892,90823.0,90822.0,0.2312201]
["bitfinex","BTCUSD",1764455201609,0.02036892,90823.0,90822.0,0.00528321]
["bitfinex","BTCUSD",1764455201810,0.02036892,90823.0,90822.0,0.00228321]
["bitfinex","BTCUSD",1764455202206,0.02036892,90823.0,90822.0,0.00728321]
["bitfinex","BTCUSD",1764455202437,0.02036892,90823.0,90822.0,0.00128321]
["bitfinex","BTCUSD",1764455202638,0.02236892,90823.0,90822.0,0.00728321]
["bitfinex","BTCUSD",1764455212012,0.02236892,90823.0,90822.0,0.0317843]
["bitfinex","BTCUSD",1764455212391,0.02236892,90823.0,90822.0,0.00976321]
["bitfinex","BTCUSD",1764455212806,0.02236892,90823.0,90822.0,0.00852321]
["bitfinex","BTCUSD",1764455217503,0.02236892,90823.0,90822.0,0.22873417]
["bitfinex","BTCUSD",1764455220371,0.02236892,90823.0,90822.0,0.00852321]
["bitfinex","BTCUSD",1764455221475,0.02253526,90823.0,90822.0,0.00852321]
["bitfinex","BTCUSD",1764455225061,0.02253526,90823.0,90822.0,0.09214376]
["bitfinex","BTCUSD",1764455230243,0.02253526,90823.0,90822.0,0.09090376]
["bitfinex","BTCUSD",1764455231554,0.02253526,90823.0,90822.0,0.31111472]
["bitfinex","BTCUSD",1764455232811,0.02253526,90823.0,90822.0,0.09090376]
["bitfinex","BTCUSD",1764455234151,0.02253526,90823.0,90822.0,0.09214376]
["bitfinex","BTCUSD",1764455234353,0.02253334,90823.0,90822.0,0.09214376]
["bitfinex","BTCUSD",1764455236616,0.02253334,90823.0,90822.0,0.00852321]
["bitfinex","BTCUSD",1764455239451,0.02253334,90823.0,90822.0,0.00728321]
["bitfinex","BTCUSD",1764455244416,0.02253334,90823.0,90822.0,0.02981655]
["bitfinex","BTCUSD",1764455245289,0.02253334,90823.0,90822.0,0.25002751]
["bitfinex","BTCUSD",1764455247404,0.002,90823.0,90822.0,0.25002751]
["bitfinex","BTCUSD",1764455247604,0.02253271,90823.0,90822.0,0.25002751]
["bitfinex","BTCUSD",1764455248324,0.02253271,90823.0,90822.0,0.02981655]
["bitfinex","BTCUSD",1764455248675,0.02253271,90823.0,90822.0,0.05431764]
["bitfinex","BTCUSD",1764455248878,0.002,90823.0,90822.0,0.05431764]
["bitfinex","BTCUSD",1764455249084,0.002,90823.0,90822.0,0.11684063]
["bitfinex","BTCUSD",1764455249268,0.002,90823.0,90822.0,0.12783262]
["bitfinex","BTCUSD",1764455249467,0.002,90823.0,90822.0,0.11684063]
["bitfinex","BTCUSD",1764455250038,0.002,90823.0,90822.0,0.45083262]
["bitfinex","BTCUSD",1764455250167,0.002,90823.0,90822.0,0.42881153]
["bitfinex","BTCUSD",1764455250392,0.03307437,90859.0,90854.0,0.2311378]
["bitfinex","BTCUSD",1764455250625,0.02050819,90858.0,90856.0,0.34105865]
["bitfinex","BTCUSD",1764455250810,0.50608253,90864.0,90856.0,0.34105865]
["bitfinex","BTCUSD",1764455251010,0.01100497,90868.0,90861.0,0.00124]
["bitfinex","BTCUSD",1764455251011,0.02051072,90863.0,90861.0,0.00124]
["bitfinex","BTCUSD",1764455251209,0.02051072,90862.0,90861.0,0.00124]
["bitfinex","BTCUSD",1764455251559,0.01100533,90865.0,90861.0,0.00163695]
["bitfinex","BTCUSD",1764455251560,0.01100545,90864.0,90861.0,0.00163695]
["bitfinex","BTCUSD",1764455251737,0.02048825,90863.0,90861.0,0.00163695]
["bitfinex","BTCUSD",1764455251941,0.01100545,90864.0,90861.0,0.00163695]
["bitfinex","BTCUSD",1764455252152,0.02048825,90863.0,90861.0,0.00039695]
["bitfinex","BTCUSD",1764455252348,0.006,90862.0,90861.0,0.00239695]
["bitfinex","BTCUSD",1764455252555,0.01100545,90864.0,90861.0,0.00039695]
["bitfinex","BTCUSD",1764455252768,0.01100545,90864.0,90861.0,0.01140277]
["bitfinex","BTCUSD",1764455253540,0.01100545,90864.0,90861.0,0.23151856]
["bitfinex","BTCUSD",1764455253743,0.01100521,90866.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1764455253920,0.007,90863.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1764455254144,0.01100533,90865.0,90862.0,0.04407555]
["bitfinex","BTCUSD",1764455254340,0.50608253,90872.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764455254556,0.01100424,90874.0,90871.0,0.00124]
["bitfinex","BTCUSD",1764455254741,0.01100412,90875.0,90871.0,0.00124]
["bitfinex","BTCUSD",1764455254933,0.01100412,90875.0,90872.0,0.03306708]
["bitfinex","BTCUSD",1764455255291,0.22008495,90874.0,90872.0,0.03306708]
["bitfinex","BTCUSD",1764455255489,0.01100412,90875.0,90872.0,0.03306708]
["bitfinex","BTCUSD",1764455255786,0.007,90874.0,90872.0,0.03306708]
["bitfinex","BTCUSD",1764455256729,0.23108885,90875.0,90872.0,0.03306708]
["bitfinex","BTCUSD",1764455257170,0.23808885,90875.0,90872.0,0.03506708]
["bitfinex","BTCUSD",1764455257585,0.23108885,90875.0,90872.0,0.03306708]
["bitfinex","BTCUSD",1764455257806,0.007,90874.0,90872.0,0.03506708]
["bitfinex","BTCUSD",1764455257952,0.23108885,90875.0,90872.0,0.03306708]
["bitfinex","BTCUSD",1764455258290,0.22008737,90873.0,90872.0,0.03506708]
["bitfinex","BTCUSD",1764455258790,0.22008737,90873.0,90872.0,0.03306708]
["bitfinex","BTCUSD",1764455259539,0.01589,90873.0,90872.0,0.03306708]
["bitfinex","BTCUSD",1764455260497,0.01589,90873.0,90872.0,0.03506708]
["bitfinex","BTCUSD",1764455260665,0.01589,90873.0,90872.0,0.03306708]
["bitfinex","BTCUSD",1764455260856,0.01589,90873.0,90872.0,0.03406708]
["bitfinex","BTCUSD",1764455261058,0.02289,90873.0,90872.0,0.03406708]
["bitfinex","BTCUSD",1764455263052,0.007,90873.0,90872.0,0.03406708]
["bitfinex","BTCUSD",1764455267835,0.007,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1764455267836,0.06764683,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1764455267990,0.10071621,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1764455269338,0.11161899,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1764455270845,0.10071621,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1764455271048,0.11161899,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1764455271346,0.11162931,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1764455273027,0.10072653,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1764455274025,0.11162931,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1764455274282,0.43462931,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1764455274865,0.54260843,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1764455275374,0.57635253,90873.0,90872.0,0.001]
["bitfinex","BTCUSD",1764455275792,0.01100545,90864.0,90861.0,0.00039695]
["bitfinex","BTCUSD",1764455276112,0.47022853,90862.0,90861.0,0.00039695]
["bitfinex","BTCUSD",1764455276404,0.49062568,90862.0,90861.0,0.00039695]
["bitfinex","BTCUSD",1764455276555,0.51499568,90862.0,90861.0,0.00039695]
["bitfinex","BTCUSD",1764455277057,0.52399568,90862.0,90861.0,0.00239695]
["bitfinex","BTCUSD",1764455278674,0.52499568,90862.0,90861.0,0.00239695]
["bitfinex","BTCUSD",1764455284794,0.55807505,90862.0,90861.0,0.00239695]
["bitfinex","BTCUSD",1764455285449,0.54717227,90862.0,90861.0,0.00239695]
["bitfinex","BTCUSD",1764455285613,0.55807505,90862.0,90861.0,0.00239695]
["bitfinex","BTCUSD",1764455295437,0.58161895,90862.0,90861.0,0.00239695]
["bitfinex","BTCUSD",1764455297446,0.591844,90862.0,90861.0,0.00239695]
["bitfinex","BTCUSD",1764455300308,0.5612218,90862.0,90861.0,0.00239695]
["bitfinex","BTCUSD",1764455301157,0.57145388,90862.0,90861.0,0.00239695]
["bitfinex","BTCUSD",1764455301472,0.5612218,90862.0,90861.0,0.00239695]
["bitfinex","BTCUSD",1764455303350,0.5714605,90862.0,90861.0,0.00239695]
["bitfinex","BTCUSD",1764455303749,0.5612218,90862.0,90861.0,0.00239695]
["bitfinex","BTCUSD",1764455304357,0.59073983,90862.0,90861.0,0.00239695]
["bitfinex","BTCUSD",1764455304758,0.59769983,90862.0,90861.0,0.00239695]
["bitfinex","BTCUSD",1764455305540,0.61059068,90862.0,90861.0,0.00239695]
["bitfinex","BTCUSD",1764455305745,0.59893543,90862.0,90861.0,0.00239695]
["bitfinex","BTCUSD",1764455306746,0.60373043,90862.0,90861.0,0.00239695]
["bitfinex","BTCUSD",1764455319443,0.59282765,90862.0,90861.0,0.00239695]
["bitfinex","BTCUSD",1764455319647,0.58586765,90862.0,90861.0,0.00239695]
["bitfinex","BTCUSD",1764455319845,0.59282765,90862.0,90861.0,0.00239695]
["bitfinex","BTCUSD",1764455324566,0.44982253,90862.0,90861.0,0.00239695]
["bitfinex","BTCUSD",1764455324753,0.04656743,90862.0,90861.0,0.00239695]
["bitfinex","BTCUSD",1764455326113,0.06316743,90862.0,90861.0,0.00239695]
["bitfinex","BTCUSD",1764455326324,0.08650743,90862.0,90861.0,0.00239695]
["bitfinex","BTCUSD",1764455331839,0.06316743,90862.0,90861.0,0.00239695]
["bitfinex","BTCUSD",1764455332523,0.03529743,90862.0,90861.0,0.00239695]
["bitfinex","BTCUSD",1764455333721,0.05189743,90862.0,90861.0,0.00239695]
["bitfinex","BTCUSD",1764455335028,0.07523743,90862.0,90861.0,0.00239695]
["bitfinex","BTCUSD",1764455349542,0.07523743,90862.0,90861.0,0.00209695]
["bitfinex","BTCUSD",1764455350291,0.08614021,90862.0,90861.0,0.00209695]
["bitfinex","BTCUSD",1764455350941,0.49643329,90862.0,90861.0,0.00209695]
["bitfinex","BTCUSD",1764455351140,0.41610021,90862.0,90861.0,0.00209695]
["bitfinex","BTCUSD",1764455358710,0.40519743,90862.0,90861.0,0.00209695]
["bitfinex","BTCUSD",1764455359620,0.41610021,90862.0,90861.0,0.00209695]
["bitfinex","BTCUSD",1764455360898,0.42710942,90862.0,90861.0,0.00209695]
["bitfinex","BTCUSD",1764455363162,0.41618411,90862.0,90861.0,0.00209695]
["bitfinex","BTCUSD",1764455366153,0.42708689,90862.0,90861.0,0.00209695]
["bitfinex","BTCUSD",1764455367044,0.41618411,90862.0,90861.0,0.00209695]
["bitfinex","BTCUSD",1764455367239,0.42708689,90862.0,90861.0,0.00209695]
["bitfinex","BTCUSD",1764455373285,0.45068402,90862.0,90861.0,0.00209695]
["bitfinex","BTCUSD",1764455373820,0.43978124,90862.0,90861.0,0.00209695]
["bitfinex","BTCUSD",1764455374025,0.41618411,90862.0,90861.0,0.00209695]
["bitfinex","BTCUSD",1764455376265,0.4397907,90862.0,90861.0,0.00209695]
["bitfinex","BTCUSD",1764455376392,0.41618411,90862.0,90861.0,0.00209695]
["bitfinex","BTCUSD",1764455377440,0.41620146,90862.0,90861.0,0.00209695]
["bitfinex","BTCUSD",1764455385905,0.42710424,90862.0,90861.0,0.00209695]
["bitfinex","BTCUSD",1764455386083,0.41620146,90862.0,90861.0,0.00209695]
["bitfinex","BTCUSD",1764455389026,0.42710424,90862.0,90861.0,0.00209695]
["bitfinex","BTCUSD",1764455392127,0.41620146,90862.0,90861.0,0.00209695]
["bitfinex","BTCUSD",1764455392346,0.42710424,90862.0,90861.0,0.00209695]
["bitfinex","BTCUSD",1764455396356,0.45073427,90862.0,90861.0,0.00209695]
["bitfinex","BTCUSD",1764455400994,0.56897064,90862.0,90861.0,0.00209695]
["bitfinex","BTCUSD",1764455401167,0.56897064,90862.0,90844.0,0.00023628]
["bitfinex","BTCUSD",1764455401168,0.55405798,90845.0,90844.0,0.00023628]
["bitfinex","BTCUSD",1764455401358,0.74374924,90845.0,90844.0,0.00023628]
["bitfinex","BTCUSD",1764455401620,0.74308921,90845.0,90844.0,0.00023628]
["bitfinex","BTCUSD",1764455401829,0.81004053,90845.0,90844.0,0.00023628]
["bitfinex","BTCUSD",1764455403320,0.79978812,90845.0,90844.0,0.00023628]
["bitfinex","BTCUSD",1764455403501,0.80478812,90845.0,90844.0,0.00023628]
["bitfinex","BTCUSD",1764455403702,0.81503346,90845.0,90844.0,0.00023628]
["bitfinex","BTCUSD",1764455403912,0.81603346,90845.0,90844.0,0.00023628]
["bitfinex","BTCUSD",1764455404309,0.80578812,90845.0,90844.0,0.00023628]
["bitfinex","BTCUSD",1764455405095,0.91376724,90845.0,90844.0,0.00023628]
["bitfinex","BTCUSD",1764455406402,0.89015536,90845.0,90844.0,0.00023628]
["bitfinex","BTCUSD",1764455407532,0.78217624,90845.0,90844.0,0.00023628]
["bitfinex","BTCUSD",1764455410497,0.65438771,90845.0,90844.0,0.00023628]
["bitfinex","BTCUSD",1764455410745,0.67225049,90845.0,90844.0,0.00023628]
["bitfinex","BTCUSD",1764455411843,0.66134771,90845.0,90844.0,0.00023628]
["bitfinex","BTCUSD",1764455412020,0.67225049,90845.0,90844.0,0.00023628]
["bitfinex","BTCUSD",1764455412220,0.66134771,90845.0,90844.0,0.00023628]
["bitfinex","BTCUSD",1764455412434,0.67225049,90845.0,90844.0,0.00023628]
["bitfinex","BTCUSD",1764455412835,0.66134771,90845.0,90844.0,0.00023628]
["bitfinex","BTCUSD",1764455413036,0.67225049,90845.0,90844.0,0.00023628]
["bitfinex","BTCUSD",1764455413883,0.66134771,90845.0,90844.0,0.00023628]
["bitfinex","BTCUSD",1764455414181,0.67225049,90845.0,90844.0,0.00023628]
["bitfinex","BTCUSD",1764455417499,0.66134771,90845.0,90844.0,0.00023628]
["bitfinex","BTCUSD",1764455418740,0.65438771,90845.0,90844.0,0.00023628]
["bitfinex","BTCUSD",1764455418949,0.24705068,90845.0,90844.0,0.00023628]
["bitfinex","BTCUSD",1764455419141,0.02689548,90845.0,90844.0,0.00023628]
["bitfinex","BTCUSD",1764455419728,0.02089548,90845.0,90844.0,0.00147628]
["bitfinex","BTCUSD",1764455420062,0.00439823,90845.0,90844.0,0.00271628]
["bitfinex","BTCUSD",1764455420219,0.00139823,90845.0,90844.0,0.00271628]
["bitfinex","BTCUSD",1764455420754,0.00239823,90845.0,90844.0,0.00271628]
["bitfinex","BTCUSD",1764455421658,0.00039823,90845.0,90844.0,0.00271628]
["bitfinex","BTCUSD",1764455422005,0.00239823,90845.0,90844.0,0.00147628]
["bitfinex","BTCUSD",1764455422615,0.00239823,90845.0,90844.0,0.00271628]
["bitfinex","BTCUSD",1764455422819,0.00039823,90845.0,90844.0,0.00271628]
["bitfinex","BTCUSD",1764455423022,0.00239823,90845.0,90844.0,0.00271628]
["bitfinex","BTCUSD",1764455438922,0.00239823,90845.0,90844.0,0.42124702]
["bitfinex","BTCUSD",1764455439133,0.00239823,90845.0,90844.0,0.43230006]
["bitfinex","BTCUSD",1764455439322,0.01100364,90879.0,90861.0,0.23110843]
["bitfinex","BTCUSD",1764455439556,0.00486947,90862.0,90861.0,0.23930843]
["bitfinex","BTCUSD",1764455439757,0.00486947,90862.0,90861.0,0.24054843]
["bitfinex","BTCUSD",1764455440090,0.00486947,90862.0,90861.0,0.22955644]
["bitfinex","BTCUSD",1764455440541,0.00486947,90862.0,90861.0,0.24054843]
["bitfinex","BTCUSD",1764455441324,0.00486947,90862.0,90861.0,0.22955644]
["bitfinex","BTCUSD",1764455441507,0.00686947,90862.0,90861.0,0.22955644]
["bitfinex","BTCUSD",1764455443350,0.00486947,90862.0,90861.0,0.22955644]
["bitfinex","BTCUSD",1764455443550,0.00586947,90862.0,90861.0,0.23155644]
["bitfinex","BTCUSD",1764455444900,0.00586947,90862.0,90861.0,0.23031644]
["bitfinex","BTCUSD",1764455445844,0.00586947,90862.0,90861.0,0.23155644]
["bitfinex","BTCUSD",1764455449777,0.00586947,90862.0,90861.0,0.23031644]
["bitfinex","BTCUSD",1764455450084,0.00586947,90862.0,90861.0,0.23155644]
["bitfinex","BTCUSD",1764455450721,0.00586947,90862.0,90861.0,0.002]
["bitfinex","BTCUSD",1764455450925,0.04265508,90862.0,90861.0,0.002]
["bitfinex","BTCUSD",1764455451112,0.06629508,90862.0,90861.0,0.002]
["bitfinex","BTCUSD",1764455452577,0.38929508,90862.0,90861.0,0.002]
["bitfinex","BTCUSD",1764455452787,0.40019786,90862.0,90861.0,0.002]
["bitfinex","BTCUSD",1764455452988,0.50817698,90862.0,90861.0,0.002]
["bitfinex","BTCUSD",1764455453186,0.50817698,90862.0,90844.0,0.00023628]
["bitfinex","BTCUSD",1764455453187,0.5431552,90845.0,90844.0,0.00023628]
["bitfinex","BTCUSD",1764455453367,0.63332359,90845.0,90844.0,0.00023628]
["bitfinex","BTCUSD",1764455453569,0.62242081,90845.0,90844.0,0.00023628]
["bitfinex","BTCUSD",1764455453778,0.22021338,90821.0,90816.0,0.10992575]
["bitfinex","BTCUSD",1764455454039,0.26930899,90821.0,90816.0,0.10992575]
["bitfinex","BTCUSD",1764455454457,0.24884338,90821.0,90820.0,0.00110905]
["bitfinex","BTCUSD",1764455454758,0.26927461,90821.0,90820.0,0.00110905]
["bitfinex","BTCUSD",1764455455334,0.23252338,90821.0,90820.0,0.00110905]
["bitfinex","BTCUSD",1764455455852,0.23452338,90821.0,90820.0,0.00210905]
["bitfinex","BTCUSD",1764455456222,0.25494347,90821.0,90820.0,0.00210905]
["bitfinex","BTCUSD",1764455456433,0.23452338,90821.0,90820.0,0.00210905]
["bitfinex","BTCUSD",1764455457168,0.25493368,90821.0,90820.0,0.00210905]
["bitfinex","BTCUSD",1764455457484,0.23452338,90821.0,90820.0,0.00210905]
["bitfinex","BTCUSD",1764455457763,0.27448338,90821.0,90820.0,0.00210905]
["bitfinex","BTCUSD",1764455457964,0.29488458,90821.0,90820.0,0.00210905]
["bitfinex","BTCUSD",1764455459131,0.27124458,90821.0,90820.0,0.00210905]
["bitfinex","BTCUSD",1764455461137,0.25492458,90821.0,90820.0,0.00210905]
["bitfinex","BTCUSD",1764455462044,0.29488458,90821.0,90820.0,0.00210905]
["bitfinex","BTCUSD",1764455463401,0.27448338,90821.0,90820.0,0.00210905]
["bitfinex","BTCUSD",1764455463914,0.22221338,90821.0,90820.0,0.00210905]
["bitfinex","BTCUSD",1764455464923,0.002,90821.0,90820.0,0.00558905]
["bitfinex","BTCUSD",1764455469910,0.002,90821.0,90820.0,0.00906905]
["bitfinex","BTCUSD",1764455470374,0.002,90821.0,90820.0,0.07159204]
["bitfinex","BTCUSD",1764455470537,0.002,90821.0,90820.0,0.09361362]
["bitfinex","BTCUSD",1764455470898,0.002,90821.0,90820.0,0.41661362]
["bitfinex","BTCUSD",1764455471110,0.002,90821.0,90820.0,0.40558403]
["bitfinex","BTCUSD",1764455471335,0.23115796,90847.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764455471500,0.01100763,90846.0,90843.0,0.10992575]
["bitfinex","BTCUSD",1764455472024,0.01100763,90846.0,90844.0,0.00348]
["bitfinex","BTCUSD",1764455472228,0.22015719,90845.0,90844.0,0.00348]
["bitfinex","BTCUSD",1764455474217,0.22015719,90845.0,90844.0,0.00448]
["bitfinex","BTCUSD",1764455474425,0.22615719,90845.0,90844.0,0.00448]
["bitfinex","BTCUSD",1764455474750,0.22015719,90845.0,90844.0,0.00348]
["bitfinex","BTCUSD",1764455474917,0.22615719,90845.0,90844.0,0.00487823]
["bitfinex","BTCUSD",1764455475733,0.006,90845.0,90844.0,0.00487823]
["bitfinex","BTCUSD",1764455477273,0.23116236,90846.0,90844.0,0.00387823]
["bitfinex","BTCUSD",1764455477438,0.23116236,90846.0,90844.0,0.00487823]
["bitfinex","BTCUSD",1764455477622,0.005,90845.0,90844.0,0.00487823]
["bitfinex","BTCUSD",1764455478458,0.01100642,90856.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764455478609,0.01100618,90858.0,90855.0,0.00348]
["bitfinex","BTCUSD",1764455478804,0.0204146,90857.0,90855.0,0.00348]
["bitfinex","BTCUSD",1764455479042,0.0204146,90856.0,90855.0,0.00348]
["bitfinex","BTCUSD",1764455479254,0.22012832,90857.0,90855.0,0.00348]
["bitfinex","BTCUSD",1764455479466,0.02042326,90856.0,90855.0,0.00348]
["bitfinex","BTCUSD",1764455479842,0.03142968,90856.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764455480045,0.0314298,90855.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764455480218,0.23113763,90855.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1764455480420,0.01100679,90853.0,90851.0,0.00348]
["bitfinex","BTCUSD",1764455480731,0.01100679,90853.0,90849.0,0.23115058]
["bitfinex","BTCUSD",1764455480935,0.01100679,90853.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1764455481135,0.01100667,90854.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764455481554,0.2311422,90854.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764455481881,0.01100691,90852.0,90849.0,0.002]
["bitfinex","BTCUSD",1764455482172,0.01100667,90854.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1764455482368,0.01700667,90854.0,90851.0,0.00548]
["bitfinex","BTCUSD",1764455482939,0.006,90854.0,90853.0,0.00348]
["bitfinex","BTCUSD",1764455483149,0.02643044,90854.0,90853.0,0.00348]
["bitfinex","BTCUSD",1764455483352,0.02642638,90854.0,90853.0,0.00348]
["bitfinex","BTCUSD",1764455483552,0.02042638,90854.0,90853.0,0.00348]
["bitfinex","BTCUSD",1764455483767,0.0110063,90857.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764455483969,0.02042613,90856.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764455484184,0.0110063,90857.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764455484402,0.02042381,90856.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764455484593,0.0110063,90857.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764455484793,0.02042186,90856.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764455485098,0.007,90856.0,90854.0,0.01300667]
["bitfinex","BTCUSD",1764455485662,0.007,90856.0,90855.0,0.00348]
["bitfinex","BTCUSD",1764455486680,0.004795,90862.0,90861.0,0.22011644]
["bitfinex","BTCUSD",1764455486859,0.02521131,90862.0,90861.0,0.22359644]
["bitfinex","BTCUSD",1764455487071,0.02521131,90862.0,90861.0,0.22707644]
["bitfinex","BTCUSD",1764455487274,0.004795,90862.0,90861.0,0.22707644]
["bitfinex","BTCUSD",1764455488074,0.010795,90862.0,90861.0,0.22907644]
["bitfinex","BTCUSD",1764455488485,0.004795,90862.0,90861.0,0.22707644]
["bitfinex","BTCUSD",1764455489778,0.009795,90862.0,90861.0,0.22907644]
["bitfinex","BTCUSD",1764455489978,0.004795,90862.0,90861.0,0.22707644]
["bitfinex","BTCUSD",1764455490371,0.009795,90862.0,90861.0,0.22907644]
["bitfinex","BTCUSD",1764455491096,0.004795,90862.0,90861.0,0.22707644]
["bitfinex","BTCUSD",1764455491500,0.009795,90862.0,90861.0,0.22907644]
["bitfinex","BTCUSD",1764455493086,0.009795,90862.0,90861.0,0.24006843]
["bitfinex","BTCUSD",1764455496174,0.009795,90862.0,90861.0,0.22907644]
["bitfinex","BTCUSD",1764455496399,0.009795,90862.0,90861.0,0.24006843]
["bitfinex","BTCUSD",1764455497528,0.009795,90862.0,90861.0,0.22907644]
["bitfinex","BTCUSD",1764455497830,0.004795,90862.0,90861.0,0.22707644]
["bitfinex","BTCUSD",1764455498028,0.008795,90862.0,90861.0,0.22907644]
["bitfinex","BTCUSD",1764455501343,0.008795,90862.0,90861.0,0.22559644]
["bitfinex","BTCUSD",1764455504254,0.008795,90862.0,90861.0,0.00548]
["bitfinex","BTCUSD",1764455504452,0.02923826,90862.0,90861.0,0.01244]
["bitfinex","BTCUSD",1764455504659,0.02923826,90862.0,90861.0,0.01592]
["bitfinex","BTCUSD",1764455505280,0.02923826,90862.0,90861.0,0.01244]
["bitfinex","BTCUSD",1764455510454,0.02923826,90862.0,90861.0,0.03793164]
["bitfinex","BTCUSD",1764455510629,0.02923826,90862.0,90861.0,0.01592]
["bitfinex","BTCUSD",1764455511823,0.02923826,90862.0,90861.0,0.03793164]
["bitfinex","BTCUSD",1764455512027,0.008795,90862.0,90861.0,0.04892363]
["bitfinex","BTCUSD",1764455512443,0.008795,90862.0,90861.0,0.11144662]
["bitfinex","BTCUSD",1764455514949,0.008795,90862.0,90861.0,0.43444662]
["bitfinex","BTCUSD",1764455515169,0.008795,90862.0,90861.0,0.41243498]
["bitfinex","BTCUSD",1764455515569,0.008795,90862.0,90861.0,0.44549609]
["bitfinex","BTCUSD",1764455515772,0.004795,90862.0,90861.0,0.44349609]
["bitfinex","BTCUSD",1764455515972,0.004795,90862.0,90861.0,0.44449609]
["bitfinex","BTCUSD",1764455516177,0.006795,90862.0,90861.0,0.44549609]
["bitfinex","BTCUSD",1764455518169,0.006795,90862.0,90861.0,0.4275441]
["bitfinex","BTCUSD",1764455518400,0.006795,90862.0,90861.0,0.44549609]
["bitfinex","BTCUSD",1764455521506,0.006795,90862.0,90861.0,0.44549609]
["bitfinex","BTCUSD",1764455524011,0.006795,90862.0,90861.0,0.43853609]
["bitfinex","BTCUSD",1764455524184,0.006795,90862.0,90861.0,0.44549609]
["bitfinex","BTCUSD",1764455524391,0.006795,90862.0,90861.0,0.4345041]
["bitfinex","BTCUSD",1764455529017,0.006795,90862.0,90861.0,0.44549609]
["bitfinex","BTCUSD",1764455530711,0.006795,90862.0,90861.0,0.4345041]
["bitfinex","BTCUSD",1764455532026,0.006795,90862.0,90861.0,0.4379841]
["bitfinex","BTCUSD",1764455534886,0.006795,90862.0,90861.0,0.44897609]
["bitfinex","BTCUSD",1764455582953,0.006795,90862.0,90861.0,0.4379841]
["bitfinex","BTCUSD",1764455583156,0.00155511,90881.0,90879.0,0.01099199]
["bitfinex","BTCUSD",1764455583376,0.00155511,90881.0,90880.0,0.11688575]
["bitfinex","BTCUSD",1764455583620,0.00155511,90881.0,90880.0,0.12036575]
["bitfinex","BTCUSD",1764455584241,0.01055511,90881.0,90880.0,0.12036575]
["bitfinex","BTCUSD",1764455584446,0.01055511,90881.0,90880.0,0.34043617]
["bitfinex","BTCUSD",1764455584755,0.00155511,90881.0,90880.0,0.34043617]
["bitfinex","BTCUSD",1764455584959,0.01055511,90881.0,90880.0,0.35342816]
["bitfinex","BTCUSD",1764455585518,0.01055511,90881.0,90880.0,0.41595115]
["bitfinex","BTCUSD",1764455586821,0.00155511,90881.0,90880.0,0.41495115]
["bitfinex","BTCUSD",1764455587211,0.00855511,90881.0,90880.0,0.41595115]
["bitfinex","BTCUSD",1764455587411,0.00155511,90881.0,90880.0,0.41495115]
["bitfinex","BTCUSD",1764455587661,0.00355511,90881.0,90880.0,0.41595115]
["bitfinex","BTCUSD",1764455589596,0.00355511,90881.0,90880.0,0.40495916]
["bitfinex","BTCUSD",1764455589742,0.00355511,90881.0,90880.0,0.41595115]
["bitfinex","BTCUSD",1764455606459,0.00355511,90881.0,90880.0,0.42695249]
["bitfinex","BTCUSD",1764455623733,0.00355511,90881.0,90880.0,0.4159605]
["bitfinex","BTCUSD",1764455623904,0.00355511,90881.0,90880.0,0.4194405]
["bitfinex","BTCUSD",1764455624478,0.00355511,90881.0,90880.0,0.4229205]
["bitfinex","BTCUSD",1764455628003,0.00355511,90881.0,90880.0,0.13336709]
["bitfinex","BTCUSD",1764455630329,0.26233311,90881.0,90880.0,0.01300134]
["bitfinex","BTCUSD",1764455630523,0.28285663,90881.0,90880.0,0.002]
["bitfinex","BTCUSD",1764455631365,0.28285663,90881.0,90880.0,0.001]
["bitfinex","BTCUSD",1764455631577,0.01100376,90878.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764455631801,0.02713,90875.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764455632142,0.06137412,90875.0,90870.0,0.24558236]
["bitfinex","BTCUSD",1764455632350,0.01547,90874.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764455632680,0.01547,90874.0,90872.0,0.22008979]
["bitfinex","BTCUSD",1764455632902,0.01166,90875.0,90873.0,0.2200851]
["bitfinex","BTCUSD",1764455633211,0.01166,90875.0,90874.0,0.22008495]
["bitfinex","BTCUSD",1764455634016,0.01366,90875.0,90874.0,0.22108495]
["bitfinex","BTCUSD",1764455634655,0.002,90875.0,90874.0,0.22108495]
["bitfinex","BTCUSD",1764455642221,0.002,90875.0,90874.0,0.22456495]
["bitfinex","BTCUSD",1764455642427,0.002,90875.0,90874.0,0.22108495]
["bitfinex","BTCUSD",1764455642627,0.002,90875.0,90874.0,0.22456495]
["bitfinex","BTCUSD",1764455643241,0.002,90875.0,90874.0,0.29056794]
["bitfinex","BTCUSD",1764455643554,0.002,90875.0,90874.0,0.32422308]
["bitfinex","BTCUSD",1764455644378,0.002,90875.0,90874.0,0.31323109]
["bitfinex","BTCUSD",1764455644634,0.002,90875.0,90874.0,0.32422308]
["bitfinex","BTCUSD",1764455646849,0.002,90875.0,90874.0,0.32522308]
["bitfinex","BTCUSD",1764455647264,0.00155511,90881.0,90880.0,0.23106241]
["bitfinex","BTCUSD",1764455647474,0.00155511,90881.0,90880.0,0.24150241]
["bitfinex","BTCUSD",1764455647682,0.00155511,90881.0,90880.0,0.24498241]
["bitfinex","BTCUSD",1764455647899,0.00155511,90881.0,90880.0,0.27804089]
["bitfinex","BTCUSD",1764455648326,0.00155511,90881.0,90880.0,0.42341237]
["bitfinex","BTCUSD",1764455648537,0.00255511,90881.0,90880.0,0.42641237]
["bitfinex","BTCUSD",1764455649286,0.00255511,90881.0,90880.0,0.73842038]
["bitfinex","BTCUSD",1764455649500,0.00255511,90881.0,90880.0,0.74941237]
["bitfinex","BTCUSD",1764455652343,0.00255511,90881.0,90880.0,0.73842038]
["bitfinex","BTCUSD",1764455652652,0.00255511,90881.0,90880.0,0.74941237]
["bitfinex","BTCUSD",1764455657091,0.00255511,90881.0,90880.0,0.73842038]
["bitfinex","BTCUSD",1764455657835,0.00255511,90881.0,90880.0,0.74941237]
["bitfinex","BTCUSD",1764455658278,0.00255511,90881.0,90880.0,0.73842038]
["bitfinex","BTCUSD",1764455659023,0.00255511,90881.0,90880.0,0.74941237]
["bitfinex","BTCUSD",1764455660030,0.00255511,90881.0,90880.0,0.73842038]
["bitfinex","BTCUSD",1764455660244,0.00255511,90881.0,90880.0,0.74941237]
["bitfinex","BTCUSD",1764455661856,0.00255511,90881.0,90880.0,0.73842038]
["bitfinex","BTCUSD",1764455662227,0.00255511,90881.0,90880.0,0.74941237]
["bitfinex","BTCUSD",1764455663568,0.00255511,90881.0,90880.0,0.73842038]
["bitfinex","BTCUSD",1764455663948,0.00255511,90881.0,90880.0,0.74941237]
["bitfinex","BTCUSD",1764455666217,0.00255511,90881.0,90880.0,0.73842038]
["bitfinex","BTCUSD",1764455666369,0.00255511,90881.0,90880.0,0.74941237]
["bitfinex","BTCUSD",1764455667863,0.00255511,90881.0,90880.0,0.73842038]
["bitfinex","BTCUSD",1764455669507,0.00255511,90881.0,90880.0,0.74941237]
["bitfinex","BTCUSD",1764455670104,0.00255511,90881.0,90880.0,0.66656388]
["bitfinex","BTCUSD",1764455670735,0.00255511,90881.0,90880.0,0.65557189]
["bitfinex","BTCUSD",1764455674044,0.00255511,90881.0,90880.0,0.66656388]
["bitfinex","BTCUSD",1764455674676,0.00255511,90881.0,90880.0,0.65557189]
["bitfinex","BTCUSD",1764455676929,0.00255511,90881.0,90880.0,0.65905189]
["bitfinex","BTCUSD",1764455679119,0.00255511,90881.0,90880.0,0.67004388]
["bitfinex","BTCUSD",1764455679378,0.00255511,90881.0,90880.0,0.65905189]
["bitfinex","BTCUSD",1764455679868,0.00255511,90881.0,90880.0,0.67004388]
["bitfinex","BTCUSD",1764455680024,0.00255511,90881.0,90880.0,0.65905189]
["bitfinex","BTCUSD",1764455682682,0.00255511,90881.0,90880.0,0.67004388]
["bitfinex","BTCUSD",1764455683591,0.00255511,90881.0,90880.0,0.65905189]
["bitfinex","BTCUSD",1764455685003,0.00255511,90881.0,90880.0,0.67004388]
["bitfinex","BTCUSD",1764455689868,0.00255511,90881.0,90880.0,0.65905189]
["bitfinex","BTCUSD",1764455690069,0.00255511,90881.0,90880.0,0.67004388]
["bitfinex","BTCUSD",1764455715814,0.00255511,90881.0,90880.0,0.75290063]
["bitfinex","BTCUSD",1764455716119,0.00255511,90881.0,90880.0,0.85147556]
["bitfinex","BTCUSD",1764455717663,0.00255511,90881.0,90880.0,0.75290063]
["bitfinex","BTCUSD",1764455721223,0.00255511,90881.0,90880.0,0.90140063]
["bitfinex","BTCUSD",1764455727160,0.00255511,90881.0,90880.0,0.75290063]
["bitfinex","BTCUSD",1764455733130,0.00255511,90881.0,90880.0,0.90140063]
["bitfinex","BTCUSD",1764455742427,0.00255511,90881.0,90880.0,1.00039212]
["bitfinex","BTCUSD",1764455745464,0.00255511,90881.0,90880.0,0.90140063]
["bitfinex","BTCUSD",1764455756538,0.00255511,90881.0,90880.0,0.85736717]
["bitfinex","BTCUSD",1764455770251,0.01246,90920.0,90881.0,0.38552299]
["bitfinex","BTCUSD",1764455770456,0.01246,90920.0,90917.0,0.2309799]
["bitfinex","BTCUSD",1764455770678,0.01246,90922.0,90921.0,0.21997118]
["bitfinex","BTCUSD",1764455770864,0.03303781,90922.0,90921.0,0.21997118]
["bitfinex","BTCUSD",1764455771021,0.02057781,90922.0,90921.0,0.21997118]
["bitfinex","BTCUSD",1764455771444,0.02057781,90922.0,90921.0,0.24054899]
["bitfinex","BTCUSD",1764455772820,0.02757781,90922.0,90921.0,0.24154899]
["bitfinex","BTCUSD",1764455776610,0.0287874,90922.0,90921.0,0.24154899]
["bitfinex","BTCUSD",1764455777358,0.00820959,90922.0,90921.0,0.24154899]
["bitfinex","BTCUSD",1764455779579,0.00820959,90922.0,90921.0,0.25602098]
["bitfinex","BTCUSD",1764455780010,0.00820959,90922.0,90921.0,0.24502899]
["bitfinex","BTCUSD",1764455781116,0.00820959,90922.0,90921.0,0.24154899]
["bitfinex","BTCUSD",1764455787628,0.00820959,90922.0,90921.0,0.22097118]
["bitfinex","BTCUSD",1764455788193,0.00820959,90922.0,90921.0,0.23343118]
["bitfinex","BTCUSD",1764455793425,0.0287486,90922.0,90921.0,0.01346]
["bitfinex","BTCUSD",1764455796059,0.02875439,90922.0,90921.0,0.01346]
["bitfinex","BTCUSD",1764455798442,0.06904439,90922.0,90921.0,0.01346]
["bitfinex","BTCUSD",1764455799041,0.02875439,90922.0,90921.0,0.01346]
["bitfinex","BTCUSD",1764455800293,0.02175439,90922.0,90921.0,0.01246]
["bitfinex","BTCUSD",1764455800741,0.02675439,90922.0,90921.0,0.01346]
["bitfinex","BTCUSD",1764455805429,0.06704439,90922.0,90921.0,0.001]
["bitfinex","BTCUSD",1764455805597,0.28701315,90922.0,90921.0,0.001]
["bitfinex","BTCUSD",1764455805804,0.06704439,90922.0,90921.0,0.001]
["bitfinex","BTCUSD",1764455806566,0.06706769,90922.0,90921.0,0.001]
["bitfinex","BTCUSD",1764455807456,0.06706769,90922.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1764455807772,0.01100146,90897.0,90893.0,0.00696]
["bitfinex","BTCUSD",1764455808172,0.01176,90896.0,90893.0,0.00696]
["bitfinex","BTCUSD",1764455808325,0.01176,90896.0,90893.0,0.01796194]
["bitfinex","BTCUSD",1764455808528,0.01176,90896.0,90893.0,0.23800069]
["bitfinex","BTCUSD",1764455808897,0.01176,90896.0,90893.0,0.01796194]
["bitfinex","BTCUSD",1764455809077,0.01176,90896.0,90893.0,0.23799904]
["bitfinex","BTCUSD",1764455809623,0.01176,90896.0,90893.0,0.01796194]
["bitfinex","BTCUSD",1764455809930,0.02276158,90896.0,90893.0,0.00696]
["bitfinex","BTCUSD",1764455810367,0.02376158,90896.0,90893.0,0.00896]
["bitfinex","BTCUSD",1764455810744,0.01276,90896.0,90893.0,0.01996194]
["bitfinex","BTCUSD",1764455811175,0.01276,90896.0,90893.0,0.23999864]
["bitfinex","BTCUSD",1764455811678,0.01276,90896.0,90895.0,0.2200341]
["bitfinex","BTCUSD",1764455812437,0.01176,90896.0,90895.0,0.2200341]
["bitfinex","BTCUSD",1764455812854,0.01276,90896.0,90895.0,0.2220341]
["bitfinex","BTCUSD",1764455813143,0.01320266,90896.0,90895.0,0.2220341]
["bitfinex","BTCUSD",1764455815438,0.01320266,90896.0,90895.0,0.002]
["bitfinex","BTCUSD",1764455820265,0.00144266,90896.0,90895.0,0.002]
["bitfinex","BTCUSD",1764455822056,0.00144266,90896.0,90895.0,0.01096]
["bitfinex","BTCUSD",1764455822267,0.00144266,90896.0,90895.0,0.40747498]
["bitfinex","BTCUSD",1764455822477,0.00144266,90896.0,90895.0,0.41896372]
["bitfinex","BTCUSD",1764455822912,0.00144266,90896.0,90895.0,0.42995571]
["bitfinex","BTCUSD",1764455823118,0.00144266,90896.0,90895.0,0.42795571]
["bitfinex","BTCUSD",1764455823119,0.00044266,90896.0,90895.0,0.42795571]
["bitfinex","BTCUSD",1764455823324,0.00044266,90896.0,90895.0,0.42895571]
["bitfinex","BTCUSD",1764455823534,0.00044266,90896.0,90895.0,0.43595571]
["bitfinex","BTCUSD",1764455823751,0.00244266,90896.0,90895.0,0.43595571]
["bitfinex","BTCUSD",1764455824387,0.00244266,90896.0,90895.0,0.43495571]
["bitfinex","BTCUSD",1764455824595,0.0002,90930.0,90895.0,0.43495571]
["bitfinex","BTCUSD",1764455824796,0.0002,90930.0,90929.0,0.22443183]
["bitfinex","BTCUSD",1764455825005,0.02070106,90930.0,90929.0,0.22443183]
["bitfinex","BTCUSD",1764455825407,0.02170397,90930.0,90929.0,0.22443183]
["bitfinex","BTCUSD",1764455826025,0.02170397,90930.0,90929.0,0.00448]
["bitfinex","BTCUSD",1764455826439,0.02870397,90930.0,90929.0,0.00548]
["bitfinex","BTCUSD",1764455826656,0.00820291,90930.0,90929.0,0.00548]
["bitfinex","BTCUSD",1764455829530,0.00820291,90930.0,90929.0,0.01647199]
["bitfinex","BTCUSD",1764455829904,0.00820291,90930.0,90929.0,0.00548]
["bitfinex","BTCUSD",1764455830435,0.00827306,90930.0,90929.0,0.00548]
["bitfinex","BTCUSD",1764455831180,0.00127306,90930.0,90929.0,0.00448]
["bitfinex","BTCUSD",1764455831614,0.00327306,90930.0,90929.0,0.00548]
["bitfinex","BTCUSD",1764455832670,0.00327306,90930.0,90929.0,0.01244]
["bitfinex","BTCUSD",1764455832850,0.00327306,90930.0,90929.0,0.01212465]
["bitfinex","BTCUSD",1764455833606,0.00327306,90930.0,90929.0,0.01628465]
["bitfinex","BTCUSD",1764455834236,0.00327306,90930.0,90929.0,0.0493277]
["bitfinex","BTCUSD",1764455835299,0.00327306,90930.0,90929.0,0.0534877]
["bitfinex","BTCUSD",1764455835514,0.00327306,90930.0,90929.0,0.12700268]
["bitfinex","BTCUSD",1764455837191,0.00327306,90930.0,90929.0,0.12800268]
["bitfinex","BTCUSD",1764455837876,0.00127306,90930.0,90929.0,0.12700268]
["bitfinex","BTCUSD",1764455838081,0.00227306,90930.0,90929.0,0.12900268]
["bitfinex","BTCUSD",1764455843682,0.00227306,90930.0,90929.0,0.11801069]
["bitfinex","BTCUSD",1764455843817,0.00227306,90930.0,90929.0,0.15099786]
["bitfinex","BTCUSD",1764455844217,0.00227306,90930.0,90929.0,0.47399786]
["bitfinex","BTCUSD",1764455844561,0.00227306,90930.0,90929.0,0.45200268]
["bitfinex","BTCUSD",1764455856164,0.00227306,90930.0,90929.0,0.44101069]
["bitfinex","BTCUSD",1764455856367,0.00227306,90930.0,90929.0,0.45200268]
["bitfinex","BTCUSD",1764455859268,0.00227306,90930.0,90929.0,0.44101069]
["bitfinex","BTCUSD",1764455859477,0.00227306,90930.0,90929.0,0.45200268]
["bitfinex","BTCUSD",1764455860570,0.00227306,90930.0,90929.0,0.42989069]
["bitfinex","BTCUSD",1764455860770,0.00227306,90930.0,90929.0,0.44780268]
["bitfinex","BTCUSD",1764455861209,0.00227306,90930.0,90929.0,0.45196268]
["bitfinex","BTCUSD",1764455862675,0.00227306,90930.0,90929.0,0.00716465]
["bitfinex","BTCUSD",1764455862873,0.00227306,90930.0,90929.0,0.01412465]
["bitfinex","BTCUSD",1764455863075,0.0227983,90930.0,90929.0,0.01412465]
["bitfinex","BTCUSD",1764455869323,0.00227306,90930.0,90929.0,0.01412465]
["bitfinex","BTCUSD",1764455880258,0.00227306,90930.0,90929.0,0.00996]
["bitfinex","BTCUSD",1764455880495,0.00227306,90930.0,90929.0,0.003]
["bitfinex","BTCUSD",1764455880496,0.04340306,90930.0,90929.0,0.003]
["bitfinex","BTCUSD",1764455880685,0.06391384,90930.0,90929.0,0.003]
["bitfinex","BTCUSD",1764455881245,0.01099964,90912.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1764455881505,0.01135,90912.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1764455881668,0.01135,90912.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1764455881861,0.01135,90912.0,90909.0,0.23099831]
["bitfinex","BTCUSD",1764455882210,0.01135,90912.0,90910.0,0.21999578]
["bitfinex","BTCUSD",1764455883016,0.01635,90912.0,90910.0,0.21999578]
["bitfinex","BTCUSD",1764455883223,0.01135,90912.0,90910.0,0.21999578]
["bitfinex","BTCUSD",1764455884416,0.51622309,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1764455884596,0.01135,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1764455884795,0.03608,90920.0,90917.0,0.23097788]
["bitfinex","BTCUSD",1764455885211,0.02473,90919.0,90917.0,0.23097788]
["bitfinex","BTCUSD",1764455885737,0.02473,90919.0,90917.0,0.23197788]
["bitfinex","BTCUSD",1764455886043,0.01835,90920.0,90917.0,0.23197788]
["bitfinex","BTCUSD",1764455886044,0.01835,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764455886198,0.01135,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764455886399,0.02775,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764455886578,0.05248,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764455888122,0.06048,90920.0,90919.0,0.22197602]
["bitfinex","BTCUSD",1764455888547,0.06118801,90920.0,90919.0,0.22197602]
["bitfinex","BTCUSD",1764455888935,0.05318801,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764455889264,0.05818801,90920.0,90919.0,0.22097602]
["bitfinex","BTCUSD",1764455890364,0.00570801,90920.0,90919.0,0.22097602]
["bitfinex","BTCUSD",1764455902403,0.00570801,90920.0,90919.0,0.22813602]
["bitfinex","BTCUSD",1764455902620,0.00570801,90920.0,90919.0,0.24628801]
["bitfinex","BTCUSD",1764455902839,0.00570801,90920.0,90919.0,0.23529602]
["bitfinex","BTCUSD",1764455904052,0.00070801,90920.0,90919.0,0.23429602]
["bitfinex","BTCUSD",1764455904252,0.00170801,90920.0,90919.0,0.23729602]
["bitfinex","BTCUSD",1764455904463,0.00170801,90920.0,90919.0,0.23829602]
["bitfinex","BTCUSD",1764455906035,0.00170801,90920.0,90919.0,0.311811]
["bitfinex","BTCUSD",1764455906536,0.00170801,90920.0,90919.0,0.62381901]
["bitfinex","BTCUSD",1764455907960,0.00170801,90920.0,90919.0,0.634811]
["bitfinex","BTCUSD",1764455908163,0.00170801,90920.0,90919.0,0.62381901]
["bitfinex","BTCUSD",1764455908363,0.00170801,90920.0,90919.0,0.634811]
["bitfinex","BTCUSD",1764455908922,0.00170801,90920.0,90919.0,0.62381901]
["bitfinex","BTCUSD",1764455909128,0.00170801,90920.0,90919.0,0.634811]
["bitfinex","BTCUSD",1764455913306,0.00170801,90920.0,90919.0,0.6392163]
["bitfinex","BTCUSD",1764455941627,0.00170801,90920.0,90919.0,0.62822431]
["bitfinex","BTCUSD",1764455941816,0.00170801,90920.0,90919.0,0.6392163]
["bitfinex","BTCUSD",1764455958658,0.00170801,90920.0,90919.0,0.73826497]
["bitfinex","BTCUSD",1764455961877,0.00170801,90920.0,90919.0,0.72727298]
["bitfinex","BTCUSD",1764455962014,0.00170801,90920.0,90919.0,0.73826497]
["bitfinex","BTCUSD",1764455962215,0.00170801,90920.0,90919.0,0.6392163]
["bitfinex","BTCUSD",1764455962878,0.00042414,90920.0,90919.0,0.6392163]
["bitfinex","BTCUSD",1764455979278,0.00010543,90920.0,90919.0,0.6392163]
["bitfinex","BTCUSD",1764455989379,2.622e-05,90920.0,90919.0,0.6392163]
["bitfinex","BTCUSD",1764455999398,0.00027015,90930.0,90929.0,0.28247482]
["bitfinex","BTCUSD",1764455999630,0.00027015,90930.0,90929.0,0.30371482]
["bitfinex","BTCUSD",1764456000017,0.00027015,90930.0,90929.0,0.64578482]
["bitfinex","BTCUSD",1764456000477,0.00027015,90930.0,90929.0,0.75582003]
["bitfinex","BTCUSD",1764456000684,0.00027015,90930.0,90929.0,0.65777681]
["bitfinex","BTCUSD",1764456000685,0.00227015,90930.0,90929.0,0.65777681]
["bitfinex","BTCUSD",1764456001104,0.0002,90940.0,90939.0,0.60545063]
["bitfinex","BTCUSD",1764456001322,0.0002,90940.0,90939.0,0.63076262]
["bitfinex","BTCUSD",1764456001803,0.0002,90940.0,90939.0,0.63516686]
["bitfinex","BTCUSD",1764456002212,0.0012,90940.0,90939.0,0.64016686]
["bitfinex","BTCUSD",1764456003030,0.0012,90940.0,90939.0,0.64116686]
["bitfinex","BTCUSD",1764456003657,0.0012,90940.0,90939.0,0.63709487]
["bitfinex","BTCUSD",1764456004530,0.0012,90940.0,90939.0,0.64808686]
["bitfinex","BTCUSD",1764456005373,0.0017898,90940.0,90939.0,0.64808686]
["bitfinex","BTCUSD",1764456007421,0.0017898,90940.0,90939.0,0.63709487]
["bitfinex","BTCUSD",1764456007596,0.0017898,90940.0,90939.0,0.64808686]
["bitfinex","BTCUSD",1764456008413,0.0017898,90940.0,90939.0,0.63709487]
["bitfinex","BTCUSD",1764456009472,0.0017898,90940.0,90939.0,0.63233785]
["bitfinex","BTCUSD",1764456009670,0.0404898,90940.0,90939.0,0.23725188]
["bitfinex","BTCUSD",1764456009880,0.0404898,90940.0,90939.0,0.01040424]
["bitfinex","BTCUSD",1764456010468,0.0404898,90940.0,90939.0,0.00940424]
["bitfinex","BTCUSD",1764456010648,0.0394898,90940.0,90939.0,0.00540424]
["bitfinex","BTCUSD",1764456010867,0.0404898,90940.0,90939.0,0.00640424]
["bitfinex","BTCUSD",1764456011111,0.0394898,90940.0,90939.0,0.00540424]
["bitfinex","BTCUSD",1764456011314,0.0394898,90940.0,90939.0,0.00440424]
["bitfinex","BTCUSD",1764456011517,0.0424898,90940.0,90939.0,0.00540424]
["bitfinex","BTCUSD",1764456011719,0.0394898,90940.0,90939.0,0.00440424]
["bitfinex","BTCUSD",1764456012550,0.0394898,90940.0,90931.0,0.23094305]
["bitfinex","BTCUSD",1764456012760,0.21993006,90938.0,90932.0,0.00692]
["bitfinex","BTCUSD",1764456012954,0.230933,90936.0,90932.0,0.00692]
["bitfinex","BTCUSD",1764456013153,0.01099686,90935.0,90932.0,0.00692]
["bitfinex","BTCUSD",1764456013353,0.02775,90933.0,90932.0,0.00692]
["bitfinex","BTCUSD",1764456013559,0.05061,90933.0,90932.0,0.00692]
["bitfinex","BTCUSD",1764456013815,0.27055215,90933.0,90932.0,0.00692]
["bitfinex","BTCUSD",1764456014220,0.27055215,90933.0,90932.0,0.00792]
["bitfinex","BTCUSD",1764456014644,0.27055215,90933.0,90932.0,0.00692]
["bitfinex","BTCUSD",1764456015264,0.27355215,90933.0,90932.0,0.00792]
["bitfinex","BTCUSD",1764456016358,0.27055215,90933.0,90932.0,0.00692]
["bitfinex","BTCUSD",1764456016762,0.27455215,90933.0,90932.0,0.00792]
["bitfinex","BTCUSD",1764456018016,0.05461,90933.0,90932.0,0.00792]
["bitfinex","BTCUSD",1764456018447,0.0549934,90933.0,90932.0,0.00792]
["bitfinex","BTCUSD",1764456021314,0.05539134,90933.0,90932.0,0.00792]
["bitfinex","BTCUSD",1764456022760,0.05539134,90933.0,90932.0,0.001]
["bitfinex","BTCUSD",1764456038097,0.07588755,90933.0,90932.0,0.001]
["bitfinex","BTCUSD",1764456041595,0.05539134,90933.0,90932.0,0.001]
["bitfinex","BTCUSD",1764456042795,0.07591511,90933.0,90932.0,0.001]
["bitfinex","BTCUSD",1764456064681,0.07591511,90933.0,90932.0,0.001]
["bitfinex","BTCUSD",1764456091498,0.0869133,90933.0,90932.0,0.001]
["bitfinex","BTCUSD",1764456092136,0.07591511,90933.0,90932.0,0.001]
["bitfinex","BTCUSD",1764456093007,0.01099819,90924.0,90919.0,0.25581285]
["bitfinex","BTCUSD",1764456093207,0.02765,90920.0,90919.0,0.25581285]
["bitfinex","BTCUSD",1764456093412,0.05111,90920.0,90919.0,0.23097478]
["bitfinex","BTCUSD",1764456093593,0.05111,90920.0,90919.0,0.25862478]
["bitfinex","BTCUSD",1764456095031,0.05211,90920.0,90919.0,0.25962478]
["bitfinex","BTCUSD",1764456095640,0.05211,90920.0,90919.0,0.0396488]
["bitfinex","BTCUSD",1764456095948,0.05211,90920.0,90919.0,0.25962482]
["bitfinex","BTCUSD",1764456096645,0.05211,90920.0,90919.0,0.23197482]
["bitfinex","BTCUSD",1764456097819,0.05211,90920.0,90919.0,0.001]
["bitfinex","BTCUSD",1764456098026,0.07264294,90920.0,90919.0,0.001]
["bitfinex","BTCUSD",1764456098556,0.10569713,90920.0,90919.0,0.001]
["bitfinex","BTCUSD",1764456099102,0.01100025,90907.0,90903.0,0.04405492]
["bitfinex","BTCUSD",1764456099308,0.02766,90904.0,90903.0,0.03305419]
["bitfinex","BTCUSD",1764456099852,0.05112,90904.0,90903.0,0.03305419]
["bitfinex","BTCUSD",1764456100411,0.05116373,90904.0,90903.0,0.03305419]
["bitfinex","BTCUSD",1764456100812,0.05116373,90904.0,90903.0,0.03605419]
["bitfinex","BTCUSD",1764456101019,0.05216373,90904.0,90903.0,0.03605419]
["bitfinex","BTCUSD",1764456101236,0.05116373,90904.0,90903.0,0.03305419]
["bitfinex","BTCUSD",1764456101417,0.05216373,90904.0,90903.0,0.03705419]
["bitfinex","BTCUSD",1764456102013,0.05216373,90904.0,90903.0,0.03605419]
["bitfinex","BTCUSD",1764456104127,0.05216373,90904.0,90903.0,0.14597994]
["bitfinex","BTCUSD",1764456104328,0.00104373,90904.0,90903.0,0.14597994]
["bitfinex","BTCUSD",1764456105468,0.00104373,90904.0,90903.0,0.15313994]
["bitfinex","BTCUSD",1764456105670,0.00104373,90904.0,90903.0,0.16413193]
["bitfinex","BTCUSD",1764456105841,0.00104373,90904.0,90903.0,0.17860155]
["bitfinex","BTCUSD",1764456106636,0.00104373,90904.0,90903.0,0.1861334]
["bitfinex","BTCUSD",1764456106847,0.00104373,90904.0,90903.0,0.1726987]
["bitfinex","BTCUSD",1764456107590,0.00104373,90904.0,90903.0,0.1798587]
["bitfinex","BTCUSD",1764456107763,0.00104373,90904.0,90903.0,0.23381492]
["bitfinex","BTCUSD",1764456108893,0.00104373,90904.0,90903.0,0.22282293]
["bitfinex","BTCUSD",1764456109035,0.00104373,90904.0,90903.0,0.23381492]
["bitfinex","BTCUSD",1764456128983,0.00104373,90904.0,90903.0,0.55681492]
["bitfinex","BTCUSD",1764456129604,0.00104373,90904.0,90903.0,0.70531492]
["bitfinex","BTCUSD",1764456129780,0.00023596,90928.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764456130027,0.00027972,90928.0,90927.0,0.13523774]
["bitfinex","BTCUSD",1764456130234,0.00027972,90928.0,90927.0,0.12424575]
["bitfinex","BTCUSD",1764456130850,0.00027972,90928.0,90927.0,0.15728807]
["bitfinex","BTCUSD",1764456131808,0.00127972,90928.0,90927.0,0.15928807]
["bitfinex","BTCUSD",1764456132019,0.00027972,90928.0,90927.0,0.15728807]
["bitfinex","BTCUSD",1764456132494,0.00127972,90928.0,90927.0,0.15928807]
["bitfinex","BTCUSD",1764456134082,0.00127972,90928.0,90927.0,0.17028006]
["bitfinex","BTCUSD",1764456136212,0.00027972,90928.0,90927.0,0.16828006]
["bitfinex","BTCUSD",1764456136418,0.00127972,90928.0,90927.0,0.17028006]
["bitfinex","BTCUSD",1764456138822,0.00127972,90928.0,90927.0,0.19227572]
["bitfinex","BTCUSD",1764456139469,0.00127972,90928.0,90927.0,0.26195871]
["bitfinex","BTCUSD",1764456139679,0.00127972,90928.0,90927.0,0.23996305]
["bitfinex","BTCUSD",1764456139909,0.00127972,90928.0,90927.0,0.56296305]
["bitfinex","BTCUSD",1764456141874,0.00027972,90928.0,90927.0,0.54997106]
["bitfinex","BTCUSD",1764456142111,0.00127972,90928.0,90927.0,0.56696305]
["bitfinex","BTCUSD",1764456145817,0.00127972,90928.0,90927.0,0.71546305]
["bitfinex","BTCUSD",1764456148052,0.0002,90940.0,90939.0,0.07351498]
["bitfinex","BTCUSD",1764456148275,0.00059788,90940.0,90939.0,0.10307655]
["bitfinex","BTCUSD",1764456148649,0.00059788,90940.0,90939.0,0.11464119]
["bitfinex","BTCUSD",1764456149154,0.00059788,90940.0,90939.0,0.12215238]
["bitfinex","BTCUSD",1764456149155,0.00259788,90940.0,90939.0,0.12215238]
["bitfinex","BTCUSD",1764456149406,0.00259788,90940.0,90939.0,0.44515238]
["bitfinex","BTCUSD",1764456149967,0.00259788,90940.0,90939.0,0.42315962]
["bitfinex","BTCUSD",1764456150343,0.00059788,90940.0,90939.0,0.42215962]
["bitfinex","BTCUSD",1764456150749,0.00159788,90940.0,90939.0,0.42615962]
["bitfinex","BTCUSD",1764456151350,0.00159788,90940.0,90939.0,0.42715962]
["bitfinex","BTCUSD",1764456153582,0.0002,90970.0,90939.0,0.42715962]
["bitfinex","BTCUSD",1764456153583,0.0002,90970.0,90949.0,0.39651498]
["bitfinex","BTCUSD",1764456153821,0.0002,90970.0,90949.0,0.52052073]
["bitfinex","BTCUSD",1764456153954,0.0002,90970.0,90949.0,0.52768073]
["bitfinex","BTCUSD",1764456154160,0.0002,90970.0,90949.0,0.53208485]
["bitfinex","BTCUSD",1764456154161,0.00084868,90950.0,90949.0,0.53208485]
["bitfinex","BTCUSD",1764456154779,0.00184868,90950.0,90949.0,0.53308485]
["bitfinex","BTCUSD",1764456155331,0.0002,90970.0,90959.0,0.60540227]
["bitfinex","BTCUSD",1764456155477,0.0002,90970.0,90959.0,0.62355426]
["bitfinex","BTCUSD",1764456155478,0.00031374,90960.0,90959.0,0.62355426]
["bitfinex","BTCUSD",1764456155811,0.00031374,90960.0,90959.0,0.63071426]
["bitfinex","BTCUSD",1764456156014,0.00031374,90960.0,90959.0,0.63511792]
["bitfinex","BTCUSD",1764456157314,0.00131374,90960.0,90959.0,0.64303792]
["bitfinex","BTCUSD",1764456160131,0.0002,90970.0,90969.0,0.54285511]
["bitfinex","BTCUSD",1764456160359,0.0002,90970.0,90969.0,0.72938385]
["bitfinex","BTCUSD",1764456160688,0.0002,90970.0,90969.0,0.74753584]
["bitfinex","BTCUSD",1764456160970,0.0002,90970.0,90969.0,0.76001584]
["bitfinex","BTCUSD",1764456161404,0.0012,90970.0,90969.0,0.76301584]
["bitfinex","BTCUSD",1764456161568,0.0012,90970.0,90969.0,0.75202385]
["bitfinex","BTCUSD",1764456161766,0.0002,90970.0,90969.0,0.76001584]
["bitfinex","BTCUSD",1764456161981,0.0002,90970.0,90969.0,0.74902385]
["bitfinex","BTCUSD",1764456162198,0.0002,90970.0,90969.0,0.76001584]
["bitfinex","BTCUSD",1764456162856,0.0002,90970.0,90969.0,0.76101584]
["bitfinex","BTCUSD",1764456163054,0.0012,90970.0,90969.0,0.76601584]
["bitfinex","BTCUSD",1764456163915,0.0002,90980.0,90979.0,0.61634592]
["bitfinex","BTCUSD",1764456164119,0.0002,90980.0,90979.0,0.62350592]
["bitfinex","BTCUSD",1764456164331,0.0002,90980.0,90979.0,0.63066592]
["bitfinex","BTCUSD",1764456164533,0.0002,90980.0,90979.0,0.66368558]
["bitfinex","BTCUSD",1764456164752,3.0002,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764456164957,3.02075103,91000.0,90999.0,0.29638562]
["bitfinex","BTCUSD",1764456165157,3.02075103,91000.0,90999.0,0.30354562]
["bitfinex","BTCUSD",1764456165360,3.02075103,91000.0,90999.0,0.33656059]
["bitfinex","BTCUSD",1764456165534,3.00031372,91000.0,90999.0,0.33656059]
["bitfinex","BTCUSD",1764456166583,3.00031372,91000.0,90999.0,0.41214074]
["bitfinex","BTCUSD",1764456166796,3.00331372,91000.0,90999.0,0.32224059]
["bitfinex","BTCUSD",1764456167008,3.004787,91000.0,90999.0,0.32940059]
["bitfinex","BTCUSD",1764456167224,3.0252132,91000.0,90999.0,0.32940059]
["bitfinex","BTCUSD",1764456169504,3.0252132,91000.0,90999.0,0.31532059]
["bitfinex","BTCUSD",1764456169709,3.0661032,91000.0,90999.0,0.03993497]
["bitfinex","BTCUSD",1764456169913,3.0661032,91000.0,90999.0,0.2597176]
["bitfinex","BTCUSD",1764456170547,3.0661032,91000.0,90999.0,0.03301497]
["bitfinex","BTCUSD",1764456170724,3.0661032,91000.0,90999.0,0.00692]
["bitfinex","BTCUSD",1764456170929,3.0661032,91000.0,90999.0,0.11684575]
["bitfinex","BTCUSD",1764456173065,3.0661032,91000.0,90999.0,0.10992575]
["bitfinex","BTCUSD",1764456173242,0.23077892,90997.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1764456173442,0.02835,90992.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764456173660,0.01642,90990.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764456173853,0.0368462,90990.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764456174082,0.0368462,90990.0,90988.0,0.00692]
["bitfinex","BTCUSD",1764456174301,0.0613162,90989.0,90988.0,0.00692]
["bitfinex","BTCUSD",1764456174712,0.0613117,90989.0,90988.0,0.00692]
["bitfinex","BTCUSD",1764456175353,0.0613117,90989.0,90988.0,0.2267292]
["bitfinex","BTCUSD",1764456176351,0.0613117,90989.0,90988.0,0.2277292]
["bitfinex","BTCUSD",1764456176659,0.0623117,90989.0,90988.0,0.2337292]
["bitfinex","BTCUSD",1764456178973,0.0623117,90989.0,90988.0,0.01392]
["bitfinex","BTCUSD",1764456179349,0.063461,90989.0,90988.0,0.01392]
["bitfinex","BTCUSD",1764456179554,0.063461,90989.0,90988.0,0.2337292]
["bitfinex","BTCUSD",1764456180508,0.063461,90989.0,90988.0,0.01392]
["bitfinex","BTCUSD",1764456181917,0.038991,90989.0,90988.0,0.01392]
["bitfinex","BTCUSD",1764456182130,0.022571,90989.0,90988.0,0.01392]
["bitfinex","BTCUSD",1764456189062,0.022571,90989.0,90988.0,0.02108]
["bitfinex","BTCUSD",1764456189262,0.022571,90989.0,90988.0,0.03207199]
["bitfinex","BTCUSD",1764456189458,0.022571,90989.0,90988.0,0.03923199]
["bitfinex","BTCUSD",1764456189673,0.022571,90989.0,90988.0,0.07225165]
["bitfinex","BTCUSD",1764456189890,0.022571,90989.0,90988.0,0.09423257]
["bitfinex","BTCUSD",1764456190459,0.022571,90989.0,90988.0,0.07225165]
["bitfinex","BTCUSD",1764456191830,0.02267164,90989.0,90988.0,0.07225165]
["bitfinex","BTCUSD",1764456192606,0.02267164,90989.0,90988.0,0.13477464]
["bitfinex","BTCUSD",1764456196382,0.0021493,90989.0,90988.0,0.13477464]
["bitfinex","BTCUSD",1764456196654,0.0021493,90989.0,90988.0,0.15675556]
["bitfinex","BTCUSD",1764456207031,0.0021493,90989.0,90988.0,0.47975556]
["bitfinex","BTCUSD",1764456207229,0.0021493,90989.0,90988.0,0.45777464]
["bitfinex","BTCUSD",1764456215427,0.0021493,90989.0,90988.0,0.44678265]
["bitfinex","BTCUSD",1764456215611,0.0021493,90989.0,90988.0,0.45777464]
["bitfinex","BTCUSD",1764456218258,0.0021493,90989.0,90988.0,0.44678265]
["bitfinex","BTCUSD",1764456218496,0.0021493,90989.0,90988.0,0.45777464]
["bitfinex","BTCUSD",1764456219286,0.0021493,90989.0,90988.0,0.44678265]
["bitfinex","BTCUSD",1764456219478,0.0021493,90989.0,90988.0,0.45777464]
["bitfinex","BTCUSD",1764456227391,0.0021493,90989.0,90988.0,0.44678265]
["bitfinex","BTCUSD",1764456227593,0.0021493,90989.0,90988.0,0.45777464]
["bitfinex","BTCUSD",1764456227797,0.0021493,90989.0,90988.0,0.45085464]
["bitfinex","BTCUSD",1764456227996,0.0021493,90989.0,90988.0,0.45777464]
["bitfinex","BTCUSD",1764456230684,0.0021493,90989.0,90988.0,0.42554265]
["bitfinex","BTCUSD",1764456230892,0.0548893,90989.0,90988.0,0.01392]
["bitfinex","BTCUSD",1764456231650,0.0548893,90989.0,90988.0,0.007]
["bitfinex","BTCUSD",1764456231860,0.0304893,90989.0,90988.0,0.007]
["bitfinex","BTCUSD",1764456232075,0.0548893,90989.0,90988.0,0.007]
["bitfinex","BTCUSD",1764456233238,0.0021493,90989.0,90988.0,0.007]
["bitfinex","BTCUSD",1764456233416,0.0143193,90989.0,90988.0,0.007]
["bitfinex","BTCUSD",1764456233657,0.0021493,90989.0,90988.0,0.007]
["bitfinex","BTCUSD",1764456234233,0.0021493,90989.0,90988.0,0.03614092]
["bitfinex","BTCUSD",1764456234442,0.0021493,90989.0,90988.0,0.01416]
["bitfinex","BTCUSD",1764456236922,0.0021493,90989.0,90988.0,0.02515199]
["bitfinex","BTCUSD",1764456240607,0.0021493,90989.0,90988.0,0.09483498]
["bitfinex","BTCUSD",1764456241818,0.0021493,90989.0,90988.0,0.08767498]
["bitfinex","BTCUSD",1764456242000,0.0021493,90989.0,90988.0,0.08051498]
["bitfinex","BTCUSD",1764456242199,0.0021493,90989.0,90988.0,0.07668299]
["bitfinex","BTCUSD",1764456244305,0.0021493,90989.0,90988.0,0.06952299]
["bitfinex","BTCUSD",1764456245172,0.0021493,90989.0,90988.0,0.07668299]
["bitfinex","BTCUSD",1764456247006,0.0021493,90989.0,90988.0,0.06952299]
["bitfinex","BTCUSD",1764456247819,0.0427193,90989.0,90988.0,0.06952299]
["bitfinex","BTCUSD",1764456248179,0.0427193,90989.0,90988.0,0.07644299]
["bitfinex","BTCUSD",1764456248861,0.0427193,90989.0,90988.0,0.007]
["bitfinex","BTCUSD",1764456249039,0.0427193,90989.0,90988.0,0.01392]
["bitfinex","BTCUSD",1764456259284,0.0183193,90989.0,90988.0,0.01392]
["bitfinex","BTCUSD",1764456259768,0.0413093,90989.0,90988.0,0.01392]
["bitfinex","BTCUSD",1764456260000,0.0021493,90989.0,90988.0,0.01392]
["bitfinex","BTCUSD",1764456262335,0.0174793,90989.0,90988.0,0.01392]
["bitfinex","BTCUSD",1764456262530,0.0404693,90989.0,90988.0,0.01392]
["bitfinex","BTCUSD",1764456262734,0.0174793,90989.0,90988.0,0.01392]
["bitfinex","BTCUSD",1764456263030,0.0404693,90989.0,90988.0,0.01392]
["bitfinex","BTCUSD",1764456265918,0.0174793,90989.0,90988.0,0.01392]
["bitfinex","BTCUSD",1764456266181,0.0405493,90989.0,90988.0,0.01392]
["bitfinex","BTCUSD",1764456271262,0.0405493,90989.0,90988.0,0.0469409]
["bitfinex","BTCUSD",1764456273637,0.0174793,90989.0,90988.0,0.0469409]
["bitfinex","BTCUSD",1764456274102,0.0405493,90989.0,90988.0,0.0469409]
["bitfinex","BTCUSD",1764456276051,0.0021493,90989.0,90988.0,0.0469409]
["bitfinex","BTCUSD",1764456276202,0.0021493,90989.0,90988.0,0.06892182]
["bitfinex","BTCUSD",1764456276995,0.0021493,90989.0,90988.0,0.0469409]
["bitfinex","BTCUSD",1764456278737,0.0178093,90989.0,90988.0,0.0469409]
["bitfinex","BTCUSD",1764456279415,0.0408793,90989.0,90988.0,0.0469409]
["bitfinex","BTCUSD",1764456280220,0.0178093,90989.0,90988.0,0.0469409]
["bitfinex","BTCUSD",1764456280422,0.0021493,90989.0,90988.0,0.0469409]
["bitfinex","BTCUSD",1764456283170,0.0178093,90989.0,90988.0,0.0469409]
["bitfinex","BTCUSD",1764456283357,0.0408793,90989.0,90988.0,0.0469409]
["bitfinex","BTCUSD",1764456287100,0.0178093,90989.0,90988.0,0.0469409]
["bitfinex","BTCUSD",1764456287985,0.0424193,90989.0,90988.0,0.0469409]
["bitfinex","BTCUSD",1764456288993,0.0178093,90989.0,90988.0,0.0469409]
["bitfinex","BTCUSD",1764456289396,0.0424193,90989.0,90988.0,0.0469409]
["bitfinex","BTCUSD",1764456290741,0.0178093,90989.0,90988.0,0.0469409]
["bitfinex","BTCUSD",1764456291033,0.0021493,90989.0,90988.0,0.0469409]
["bitfinex","BTCUSD",1764456294652,0.0423293,90989.0,90988.0,0.0469409]
["bitfinex","BTCUSD",1764456295762,0.0177193,90989.0,90988.0,0.0469409]
["bitfinex","BTCUSD",1764456301474,0.0021493,90989.0,90988.0,0.0469409]
["bitfinex","BTCUSD",1764456301701,0.0021493,90989.0,90988.0,0.06892182]
["bitfinex","BTCUSD",1764456305051,0.0021493,90989.0,90988.0,0.0469409]
["bitfinex","BTCUSD",1764456305888,0.0021493,90989.0,90988.0,0.06892182]
["bitfinex","BTCUSD",1764456307176,0.0021493,90989.0,90988.0,0.0469409]
["bitfinex","BTCUSD",1764456307376,0.0021493,90989.0,90988.0,0.06892182]
["bitfinex","BTCUSD",1764456315191,0.0021493,90989.0,90988.0,0.0469409]
["bitfinex","BTCUSD",1764456315984,0.0021493,90989.0,90988.0,0.06892182]
["bitfinex","BTCUSD",1764456316364,0.0021493,90989.0,90988.0,0.0469409]
["bitfinex","BTCUSD",1764456317376,0.0021493,90989.0,90988.0,0.14576481]
["bitfinex","BTCUSD",1764456317583,0.0021493,90989.0,90988.0,0.15292481]
["bitfinex","BTCUSD",1764456317800,0.0021493,90989.0,90988.0,0.46493588]
["bitfinex","BTCUSD",1764456318037,0.0021493,90989.0,90988.0,0.45394389]
["bitfinex","BTCUSD",1764456318241,0.0021493,90989.0,90988.0,0.46493588]
["bitfinex","BTCUSD",1764456318586,0.0011493,90989.0,90988.0,0.45893588]
["bitfinex","BTCUSD",1764456318924,0.0011493,90989.0,90988.0,0.45793588]
["bitfinex","BTCUSD",1764456319273,0.0021493,90989.0,90988.0,0.46893588]
["bitfinex","BTCUSD",1764456319573,0.0021493,90989.0,90988.0,0.46793588]
["bitfinex","BTCUSD",1764456319980,0.0021493,90989.0,90988.0,0.46993588]
["bitfinex","BTCUSD",1764456320439,0.0021493,90989.0,90988.0,0.45993588]
["bitfinex","BTCUSD",1764456320440,0.0011493,90989.0,90988.0,0.45993588]
["bitfinex","BTCUSD",1764456320862,0.0021493,90989.0,90988.0,0.46893588]
["bitfinex","BTCUSD",1764456321700,0.0021493,90989.0,90988.0,0.61743588]
["bitfinex","BTCUSD",1764456322587,3.00031372,91000.0,90999.0,0.07351498]
["bitfinex","BTCUSD",1764456322769,3.00031372,91000.0,90999.0,0.52052073]
["bitfinex","BTCUSD",1764456322945,3.00031372,91000.0,90999.0,0.52768073]
["bitfinex","BTCUSD",1764456323142,3.00031372,91000.0,90999.0,0.56069327]
["bitfinex","BTCUSD",1764456323740,3.00031372,91000.0,90999.0,0.56169327]
["bitfinex","BTCUSD",1764456324339,3.00031372,91000.0,90999.0,0.56369327]
["bitfinex","BTCUSD",1764456326488,3.00031372,91000.0,90999.0,0.56269327]
["bitfinex","BTCUSD",1764456326683,3.00031372,91000.0,90999.0,0.56069327]
["bitfinex","BTCUSD",1764456327030,3.00031372,91000.0,90999.0,0.56369327]
["bitfinex","BTCUSD",1764456328218,3.00063777,91000.0,90999.0,0.56269327]
["bitfinex","BTCUSD",1764456328531,3.00063777,91000.0,90999.0,0.56369327]
["bitfinex","BTCUSD",1764456330567,3.00063777,91000.0,90999.0,0.55270128]
["bitfinex","BTCUSD",1764456330767,3.00063777,91000.0,90999.0,0.56369327]
["bitfinex","BTCUSD",1764456332960,3.00063777,91000.0,90999.0,0.56369327]
["bitfinex","BTCUSD",1764456335885,3.00063777,91000.0,90999.0,0.71219327]
["bitfinex","BTCUSD",1764456336780,3.00063777,91000.0,90999.0,0.70120128]
["bitfinex","BTCUSD",1764456337012,3.00063777,91000.0,90999.0,0.71219327]
["bitfinex","BTCUSD",1764456337505,2.96765624,91000.0,90999.0,0.71219327]
["bitfinex","BTCUSD",1764456342797,2.96765624,91000.0,90999.0,0.70120128]
["bitfinex","BTCUSD",1764456343349,2.96765624,91000.0,90999.0,0.71219327]
["bitfinex","BTCUSD",1764456343752,2.96765624,91000.0,90999.0,0.70120128]
["bitfinex","BTCUSD",1764456343956,2.96765624,91000.0,90999.0,0.71219327]
["bitfinex","BTCUSD",1764456344157,2.96765624,91000.0,90999.0,0.70120128]
["bitfinex","BTCUSD",1764456344551,2.96765624,91000.0,90999.0,0.71219327]
["bitfinex","BTCUSD",1764456346411,2.93467471,91000.0,90999.0,0.71219327]
["bitfinex","BTCUSD",1764456346610,2.90169318,91000.0,90999.0,0.71219327]
["bitfinex","BTCUSD",1764456349286,2.90169318,91000.0,90999.0,0.8111129]
["bitfinex","BTCUSD",1764456351467,2.90169318,91000.0,90999.0,0.71219327]
["bitfinex","BTCUSD",1764456351943,2.90169318,91000.0,90999.0,0.81100732]
["bitfinex","BTCUSD",1764456352474,2.90169318,91000.0,90999.0,0.71219327]
["bitfinex","BTCUSD",1764456352690,2.90169318,91000.0,90999.0,0.81102402]
["bitfinex","BTCUSD",1764456353449,2.75325176,91000.0,90999.0,0.71219327]
["bitfinex","BTCUSD",1764456363532,2.60481134,91000.0,90999.0,0.81113094]
["bitfinex","BTCUSD",1764456364567,2.60481134,91000.0,90999.0,0.71219327]
["bitfinex","BTCUSD",1764456370894,2.60481134,91000.0,90999.0,0.67996128]
["bitfinex","BTCUSD",1764456371125,2.75084046,91000.0,90999.0,0.003]
["bitfinex","BTCUSD",1764456371330,2.75084046,91000.0,90986.0,0.03302031]
["bitfinex","BTCUSD",1764456371331,0.01099021,90990.0,90986.0,0.03302031]
["bitfinex","BTCUSD",1764456371552,0.01026,90988.0,90986.0,0.03302031]
["bitfinex","BTCUSD",1764456371788,0.02739,90987.0,90985.0,0.21981645]
["bitfinex","BTCUSD",1764456371990,0.03506,90987.0,90981.0,0.23081541]
["bitfinex","BTCUSD",1764456372192,0.04605058,90987.0,90983.0,0.03302235]
["bitfinex","BTCUSD",1764456372347,0.01519,90982.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1764456372933,0.03805,90982.0,90981.0,0.02286]
["bitfinex","BTCUSD",1764456373674,0.01099142,90980.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764456374052,0.01519,90976.0,90974.0,0.03302555]
["bitfinex","BTCUSD",1764456374367,0.01519,90975.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1764456374570,0.02739,90971.0,90969.0,0.00692]
["bitfinex","BTCUSD",1764456374744,0.01519,90970.0,90969.0,0.00692]
["bitfinex","BTCUSD",1764456374959,0.03805,90970.0,90963.0,0.02739]
["bitfinex","BTCUSD",1764456375266,0.01519,90965.0,90963.0,0.24725821]
["bitfinex","BTCUSD",1764456375444,0.01519,90965.0,90963.0,0.21986821]
["bitfinex","BTCUSD",1764456375743,0.03809804,90965.0,90963.0,0.21986821]
["bitfinex","BTCUSD",1764456376981,0.04109804,90965.0,90963.0,0.21986821]
["bitfinex","BTCUSD",1764456377425,0.04109804,90965.0,90964.0,0.00219908]
["bitfinex","BTCUSD",1764456378914,0.05281804,90965.0,90964.0,0.00219908]
["bitfinex","BTCUSD",1764456389310,0.07321574,90965.0,90964.0,0.00219908]
["bitfinex","BTCUSD",1764456392213,0.07321574,90965.0,90964.0,0.00119908]
["bitfinex","BTCUSD",1764456392425,0.07021574,90965.0,90964.0,0.00119908]
["bitfinex","BTCUSD",1764456392908,0.07521574,90965.0,90964.0,0.00119908]
["bitfinex","BTCUSD",1764456413447,0.07540817,90965.0,90964.0,0.00119908]
["bitfinex","BTCUSD",1764456416637,0.10941964,90965.0,90964.0,0.00119908]
["bitfinex","BTCUSD",1764456417297,0.12032242,90965.0,90964.0,0.00119908]
["bitfinex","BTCUSD",1764456417853,0.11532242,90965.0,90964.0,0.00119908]
["bitfinex","BTCUSD",1764456418194,0.12232242,90965.0,90964.0,0.00119908]
["bitfinex","BTCUSD",1764456418416,0.09860551,90965.0,90964.0,0.00119908]
["bitfinex","BTCUSD",1764456418919,0.41070273,90965.0,90964.0,0.00119908]
["bitfinex","BTCUSD",1764456419112,0.44531271,90965.0,90964.0,0.00119908]
["bitfinex","BTCUSD",1764456420102,0.54238905,90965.0,90964.0,0.00119908]
["bitfinex","BTCUSD",1764456420304,0.55329183,90965.0,90964.0,0.00119908]
["bitfinex","BTCUSD",1764456421506,0.55329183,90965.0,90933.0,0.21994001]
["bitfinex","BTCUSD",1764456421507,0.01099626,90940.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1764456421720,0.02581,90934.0,90933.0,0.23093925]
["bitfinex","BTCUSD",1764456421940,0.04640013,90934.0,90933.0,0.23093925]
["bitfinex","BTCUSD",1764456422162,0.03121013,90934.0,90933.0,0.23093925]
["bitfinex","BTCUSD",1764456422362,0.07074013,90934.0,90932.0,0.01791722]
["bitfinex","BTCUSD",1764456422504,0.06012013,90933.0,90932.0,0.01791722]
["bitfinex","BTCUSD",1764456422925,0.06012013,90933.0,90932.0,0.01803096]
["bitfinex","BTCUSD",1764456423559,0.06012013,90933.0,90932.0,0.01903096]
["bitfinex","BTCUSD",1764456423968,0.06012013,90933.0,90932.0,0.23797373]
["bitfinex","BTCUSD",1764456424328,0.06012013,90933.0,90932.0,0.24197373]
["bitfinex","BTCUSD",1764456424446,0.06012013,90933.0,90932.0,0.00803374]
["bitfinex","BTCUSD",1764456424949,0.06012013,90933.0,90932.0,0.00903374]
["bitfinex","BTCUSD",1764456425917,0.06012013,90933.0,90932.0,0.00211374]
["bitfinex","BTCUSD",1764456426663,0.06012013,90933.0,90932.0,0.00111374]
["bitfinex","BTCUSD",1764456426910,0.06012013,90933.0,90932.0,0.00011374]
["bitfinex","BTCUSD",1764456427310,0.06312013,90933.0,90932.0,0.00011374]
["bitfinex","BTCUSD",1764456427770,0.06312013,90933.0,90932.0,0.00105735]
["bitfinex","BTCUSD",1764456429489,0.04253,90933.0,90932.0,0.00105735]
["bitfinex","BTCUSD",1764456440266,0.06300838,90933.0,90932.0,0.00105735]
["bitfinex","BTCUSD",1764456455944,0.07391116,90933.0,90932.0,0.00105735]
["bitfinex","BTCUSD",1764456456322,0.06300838,90933.0,90932.0,0.00105735]
["bitfinex","BTCUSD",1764456456745,0.07391116,90933.0,90932.0,0.00105735]
["bitfinex","BTCUSD",1764456456947,0.06300838,90933.0,90932.0,0.00105735]
["bitfinex","BTCUSD",1764456457149,0.15556312,90933.0,90932.0,0.00105735]
["bitfinex","BTCUSD",1764456457350,0.47856312,90933.0,90932.0,0.00105735]
["bitfinex","BTCUSD",1764456458226,0.01099989,90910.0,90907.0,0.03305098]
["bitfinex","BTCUSD",1764456458432,0.02697,90908.0,90907.0,0.00039788]
["bitfinex","BTCUSD",1764456458634,0.07178838,90908.0,90907.0,0.00039788]
["bitfinex","BTCUSD",1764456459357,0.07178838,90908.0,90907.0,0.00139788]
["bitfinex","BTCUSD",1764456460439,0.07178838,90908.0,90907.0,0.00239788]
["bitfinex","BTCUSD",1764456464449,0.07178838,90908.0,90907.0,0.00313542]
["bitfinex","BTCUSD",1764456470734,0.07178838,90908.0,90907.0,0.00113542]
["bitfinex","BTCUSD",1764456471115,0.07378838,90908.0,90907.0,0.00113542]
["bitfinex","BTCUSD",1764456473115,0.08469116,90908.0,90907.0,0.00113542]
["bitfinex","BTCUSD",1764456474146,0.14935573,90908.0,90907.0,0.00113542]
["bitfinex","BTCUSD",1764456474361,0.14935573,90908.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764456474362,0.22001958,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764456474588,0.60962074,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764456474785,0.22004378,90891.0,90890.0,0.0004]
["bitfinex","BTCUSD",1764456475130,0.27968494,90891.0,90890.0,0.0004]
["bitfinex","BTCUSD",1764456475257,0.27968494,90891.0,90880.0,0.0004]
["bitfinex","BTCUSD",1764456475258,0.220068,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1764456475498,0.28666916,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1764456475721,0.63320916,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1764456476038,0.66628087,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1764456476592,0.62230638,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1764456476988,0.63331292,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1764456477245,0.63631292,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1764456477654,0.62935292,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1764456477955,0.07527838,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1764456478627,0.07227838,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1764456478960,0.07527838,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1764456479164,0.07227838,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1764456480473,0.02354,90896.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1764456480644,0.02044631,90890.0,90884.0,0.22005857]
["bitfinex","BTCUSD",1764456480853,0.01100158,90896.0,90890.0,0.00766168]
["bitfinex","BTCUSD",1764456481053,0.02044778,90894.0,90890.0,0.01816231]
["bitfinex","BTCUSD",1764456481212,0.01100134,90898.0,90890.0,0.01816231]
["bitfinex","BTCUSD",1764456481213,0.01100146,90897.0,90890.0,0.01816231]
["bitfinex","BTCUSD",1764456481414,0.52852139,90900.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1764456481732,0.50498139,90900.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1764456481943,0.01100061,90904.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1764456481944,0.01226,90906.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1764456482140,0.02045072,90905.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1764456482340,0.01099989,90910.0,90904.0,0.01316]
["bitfinex","BTCUSD",1764456482523,0.01099952,90913.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1764456482722,0.02325916,90916.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1764456482967,0.02045451,90914.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1764456483166,0.72495692,90920.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1764456483167,0.01226,90923.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764456483370,0.0204577,90922.0,90917.0,0.2309799]
["bitfinex","BTCUSD",1764456483530,0.0204577,90921.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1764456483731,0.01099819,90924.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1764456483974,0.03145654,90923.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1764456484208,0.02045823,90922.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1764456484419,0.51724139,90930.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764456484763,0.0204608,90929.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1764456484979,0.0204608,90928.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764456485168,0.0204608,90927.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1764456485490,0.0204608,90926.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1764456485695,0.01226,90930.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1764456485865,0.02046189,90929.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1764456486095,0.02046189,90928.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1764456486279,0.02046189,90927.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1764456486410,0.02046189,90926.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1764456486611,0.01099759,90929.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1764456486816,0.02046248,90928.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1764456487015,0.02046248,90927.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1764456487352,0.01226,90930.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764456487532,0.02046261,90929.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764456487727,0.02046261,90928.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764456487980,0.03272261,90927.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764456488150,0.01099843,90922.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1764456488354,0.05972044,90927.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1764456488355,0.02826,90916.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764456488565,0.02826,90916.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1764456488731,0.016,90914.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1764456489130,0.03954,90914.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1764456489570,0.03954,90914.0,90912.0,0.23099251]
["bitfinex","BTCUSD",1764456489813,0.03954,90913.0,90912.0,0.23099251]
["bitfinex","BTCUSD",1764456490706,0.03954,90913.0,90911.0,0.11688575]
["bitfinex","BTCUSD",1764456490829,0.03954,90912.0,90911.0,0.12788551]
["bitfinex","BTCUSD",1764456491029,0.03954,90912.0,90911.0,0.00696]
["bitfinex","BTCUSD",1764456493066,0.03954,90912.0,90911.0,0.00896]
["bitfinex","BTCUSD",1764456494556,0.03954,90912.0,90911.0,0.00903015]
["bitfinex","BTCUSD",1764456497776,0.01099928,90915.0,90911.0,0.00903015]
["bitfinex","BTCUSD",1764456498001,0.01226,90916.0,90911.0,0.02002991]
["bitfinex","BTCUSD",1764456498204,0.01558,90912.0,90911.0,0.02002991]
["bitfinex","BTCUSD",1764456498405,0.01558,90912.0,90911.0,0.00903015]
["bitfinex","BTCUSD",1764456498721,0.04046,90912.0,90911.0,0.00703015]
["bitfinex","BTCUSD",1764456499046,0.04046,90912.0,90911.0,0.00803015]
["bitfinex","BTCUSD",1764456499492,0.04046,90912.0,90911.0,0.00703015]
["bitfinex","BTCUSD",1764456499685,0.04046,90912.0,90911.0,0.00903015]
["bitfinex","BTCUSD",1764456500216,0.04046,90912.0,90911.0,0.00207015]
["bitfinex","BTCUSD",1764456512671,0.0610133,90912.0,90911.0,0.00207015]
["bitfinex","BTCUSD",1764456520205,0.0205533,90912.0,90911.0,0.22206553]
["bitfinex","BTCUSD",1764456520410,0.0368033,90912.0,90911.0,0.22206553]
["bitfinex","BTCUSD",1764456520647,0.0205533,90912.0,90911.0,0.22206553]
["bitfinex","BTCUSD",1764456523370,0.0600833,90912.0,90911.0,0.22206553]
["bitfinex","BTCUSD",1764456523993,0.0205533,90912.0,90911.0,0.22206553]
["bitfinex","BTCUSD",1764456527909,0.0356433,90912.0,90911.0,0.22206553]
["bitfinex","BTCUSD",1764456528130,0.0593533,90912.0,90911.0,0.22206553]
["bitfinex","BTCUSD",1764456530782,0.0356433,90912.0,90911.0,0.22206553]
["bitfinex","BTCUSD",1764456532133,0.0593533,90912.0,90911.0,0.22206553]
["bitfinex","BTCUSD",1764456532345,0.0356433,90912.0,90911.0,0.22206553]
["bitfinex","BTCUSD",1764456539679,0.0205533,90912.0,90911.0,0.22206553]
["bitfinex","BTCUSD",1764456540644,0.0593533,90912.0,90911.0,0.22206553]
["bitfinex","BTCUSD",1764456542007,0.0205533,90912.0,90911.0,0.22206553]
["bitfinex","BTCUSD",1764456542626,0.0593533,90912.0,90911.0,0.22206553]
["bitfinex","BTCUSD",1764456554696,0.0356433,90912.0,90911.0,0.22206553]
["bitfinex","BTCUSD",1764456559852,0.0590433,90912.0,90911.0,0.22206553]
["bitfinex","BTCUSD",1764456562127,0.0356433,90912.0,90911.0,0.22206553]
["bitfinex","BTCUSD",1764456563765,0.0205533,90912.0,90911.0,0.22206553]
["bitfinex","BTCUSD",1764456564412,0.0362433,90912.0,90911.0,0.22206553]
["bitfinex","BTCUSD",1764456568545,0.0612233,90912.0,90911.0,0.22206553]
["bitfinex","BTCUSD",1764456573132,0.0612233,90912.0,90911.0,0.25511495]
["bitfinex","BTCUSD",1764456577734,0.0362433,90912.0,90911.0,0.25511495]
["bitfinex","BTCUSD",1764456578244,0.0612233,90912.0,90911.0,0.25511495]
["bitfinex","BTCUSD",1764456580012,0.0362433,90912.0,90911.0,0.25511495]
["bitfinex","BTCUSD",1764456580213,0.0612233,90912.0,90911.0,0.25511495]
["bitfinex","BTCUSD",1764456584265,0.0612233,90912.0,90911.0,0.03511957]
["bitfinex","BTCUSD",1764456597808,0.28121626,90912.0,90911.0,0.03511957]
["bitfinex","BTCUSD",1764456598011,0.29211904,90912.0,90911.0,0.00207015]
["bitfinex","BTCUSD",1764456598342,0.30312074,90912.0,90911.0,0.00207015]
["bitfinex","BTCUSD",1764456598787,0.29221796,90912.0,90911.0,0.00207015]
["bitfinex","BTCUSD",1764456598957,0.62612074,90912.0,90911.0,7.015e-05]
["bitfinex","BTCUSD",1764456599373,0.63012074,90912.0,90911.0,7.015e-05]
["bitfinex","BTCUSD",1764456599571,0.62612074,90912.0,90911.0,7.015e-05]
["bitfinex","BTCUSD",1764456599776,0.220022,90900.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1764456600096,0.31181808,90900.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1764456600519,0.31191906,90900.0,90880.0,0.00736]
["bitfinex","BTCUSD",1764456600639,0.32282184,90900.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1764456603433,0.0626633,90900.0,90899.0,0.22026048]
["bitfinex","BTCUSD",1764456615232,0.0378633,90900.0,90899.0,0.22026048]
["bitfinex","BTCUSD",1764456619847,0.0378633,90900.0,90899.0,0.22030424]
["bitfinex","BTCUSD",1764456622128,0.0606833,90900.0,90899.0,0.22030424]
["bitfinex","BTCUSD",1764456642816,0.04013,90900.0,90899.0,0.22030424]
["bitfinex","BTCUSD",1764456643017,0.06073075,90900.0,90899.0,0.22030424]
["bitfinex","BTCUSD",1764456645623,0.02160075,90900.0,90899.0,0.22030424]
["bitfinex","BTCUSD",1764456646028,0.02160075,90900.0,90899.0,0.24062424]
["bitfinex","BTCUSD",1764456646371,0.001,90900.0,90899.0,0.57461623]
["bitfinex","BTCUSD",1764456646739,0.50525468,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764456646936,0.02058783,90920.0,90918.0,0.23097523]
["bitfinex","BTCUSD",1764456647135,0.02058783,90919.0,90918.0,0.23097523]
["bitfinex","BTCUSD",1764456649033,0.02058783,90919.0,90918.0,0.23197523]
["bitfinex","BTCUSD",1764456651299,0.01167,90925.0,90924.0,0.21996392]
["bitfinex","BTCUSD",1764456651491,0.03222582,90925.0,90924.0,0.21996392]
["bitfinex","BTCUSD",1764456652706,0.03322582,90925.0,90924.0,0.21996392]
["bitfinex","BTCUSD",1764456656513,0.03222582,90925.0,90924.0,0.21996392]
["bitfinex","BTCUSD",1764456662083,0.04752582,90925.0,90924.0,0.21996392]
["bitfinex","BTCUSD",1764456662230,0.07016582,90925.0,90924.0,0.21996392]
["bitfinex","BTCUSD",1764456701415,0.07021703,90925.0,90924.0,0.21996392]
["bitfinex","BTCUSD",1764456714456,0.07021546,90925.0,90924.0,0.21996392]
["bitfinex","BTCUSD",1764456714813,0.07021544,90925.0,90924.0,0.21996392]
["bitfinex","BTCUSD",1764456717537,0.07021544,90925.0,90922.0,0.23096509]
["bitfinex","BTCUSD",1764456717682,0.02818,90923.0,90922.0,0.23096509]
["bitfinex","BTCUSD",1764456717882,0.04878544,90923.0,90922.0,0.23096509]
["bitfinex","BTCUSD",1764456718082,0.07266544,90923.0,90922.0,0.23096509]
["bitfinex","BTCUSD",1764456719040,0.07266544,90923.0,90922.0,0.23196509]
["bitfinex","BTCUSD",1764456721349,0.07266544,90923.0,90922.0,0.001]
["bitfinex","BTCUSD",1764456721697,0.08356822,90923.0,90922.0,0.001]
["bitfinex","BTCUSD",1764456722190,0.01099976,90911.0,90908.0,0.00696]
["bitfinex","BTCUSD",1764456722319,0.24635256,90909.0,90902.0,0.1209266]
["bitfinex","BTCUSD",1764456722521,0.02818,90903.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1764456722759,0.02818,90903.0,90899.0,0.00027982]
["bitfinex","BTCUSD",1764456722961,0.02818,90900.0,90899.0,0.00027982]
["bitfinex","BTCUSD",1764456723162,0.04876796,90900.0,90899.0,0.00027982]
["bitfinex","BTCUSD",1764456723489,0.07264796,90900.0,90899.0,0.00027982]
["bitfinex","BTCUSD",1764456724681,0.13471061,90900.0,90899.0,0.00027982]
["bitfinex","BTCUSD",1764456724888,0.08355074,90900.0,90899.0,0.00027982]
["bitfinex","BTCUSD",1764456725248,0.40755074,90900.0,90899.0,0.00027982]
["bitfinex","BTCUSD",1764456725450,0.40655074,90900.0,90899.0,0.00027982]
["bitfinex","BTCUSD",1764456725660,0.4175551,90900.0,90899.0,0.00027982]
["bitfinex","BTCUSD",1764456725854,0.4205551,90900.0,90899.0,0.00027982]
["bitfinex","BTCUSD",1764456726138,0.52556652,90900.0,90899.0,0.00027982]
["bitfinex","BTCUSD",1764456726516,0.01100315,90883.0,90880.0,0.0004]
["bitfinex","BTCUSD",1764456726694,0.02652,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1764456726893,0.04710796,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1764456727076,0.07098796,90881.0,90880.0,0.00096079]
["bitfinex","BTCUSD",1764456727965,0.07398796,90881.0,90880.0,0.00096079]
["bitfinex","BTCUSD",1764456730088,0.0534,90881.0,90880.0,0.00096079]
["bitfinex","BTCUSD",1764456730489,0.07384821,90881.0,90880.0,0.00096079]
["bitfinex","BTCUSD",1764456743719,0.08475099,90881.0,90880.0,0.00096079]
["bitfinex","BTCUSD",1764456746621,0.08475099,90881.0,90880.0,0.00100452]
["bitfinex","BTCUSD",1764456748443,0.07384821,90881.0,90880.0,0.00100452]
["bitfinex","BTCUSD",1764456751292,0.04996821,90881.0,90880.0,0.00100452]
["bitfinex","BTCUSD",1764456751471,0.25414621,90881.0,90880.0,0.00100452]
["bitfinex","BTCUSD",1764456752277,0.25114621,90881.0,90880.0,0.00100452]
["bitfinex","BTCUSD",1764456755234,0.26142871,90881.0,90880.0,0.00100452]
["bitfinex","BTCUSD",1764456755605,0.27647871,90881.0,90880.0,0.00100452]
["bitfinex","BTCUSD",1764456757818,0.29981871,90881.0,90880.0,0.00100452]
["bitfinex","BTCUSD",1764456762301,0.28953621,90881.0,90880.0,0.00100452]
["bitfinex","BTCUSD",1764456768012,0.30043899,90881.0,90880.0,0.00100452]
["bitfinex","BTCUSD",1764456768214,0.28953621,90881.0,90880.0,0.00100452]
["bitfinex","BTCUSD",1764456768437,0.30043899,90881.0,90880.0,0.00100452]
["bitfinex","BTCUSD",1764456769224,0.30343899,90881.0,90880.0,0.00100452]
["bitfinex","BTCUSD",1764456770670,0.29253621,90881.0,90880.0,0.00100452]
["bitfinex","BTCUSD",1764456771227,0.29267251,90881.0,90880.0,0.00100452]
["bitfinex","BTCUSD",1764456773852,0.30357529,90881.0,90880.0,0.00100452]
["bitfinex","BTCUSD",1764456774511,0.29267251,90881.0,90880.0,0.00100452]
["bitfinex","BTCUSD",1764456777879,0.25428251,90881.0,90880.0,0.00100452]
["bitfinex","BTCUSD",1764456778620,0.27063251,90881.0,90880.0,0.00100452]
["bitfinex","BTCUSD",1764456778840,0.29428251,90881.0,90880.0,0.00100452]
["bitfinex","BTCUSD",1764456779227,0.25428251,90881.0,90880.0,0.00100452]
["bitfinex","BTCUSD",1764456779639,0.03421451,90881.0,90880.0,0.00100452]
["bitfinex","BTCUSD",1764456780042,0.03421451,90881.0,90880.0,0.22107494]
["bitfinex","BTCUSD",1764456780453,0.02358451,90881.0,90880.0,0.23123494]
["bitfinex","BTCUSD",1764456780635,0.01063,90895.0,90880.0,0.23123494]
["bitfinex","BTCUSD",1764456780636,0.01063,90895.0,90894.0,0.22003652]
["bitfinex","BTCUSD",1764456780849,0.03122465,90895.0,90894.0,0.22003652]
["bitfinex","BTCUSD",1764456781152,0.03122465,90895.0,90894.0,0.23019652]
["bitfinex","BTCUSD",1764456781153,0.02059465,90895.0,90894.0,0.23019652]
["bitfinex","BTCUSD",1764456781365,0.04655928,90915.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1764456781610,0.02058097,90908.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1764456781721,0.02058097,90908.0,90907.0,0.23016506]
["bitfinex","BTCUSD",1764456781923,0.02058097,90908.0,90907.0,0.24032506]
["bitfinex","BTCUSD",1764456782376,0.02365,90928.0,90921.0,0.21997064]
["bitfinex","BTCUSD",1764456782575,0.02054883,90922.0,90921.0,0.21997064]
["bitfinex","BTCUSD",1764456782975,0.02365,90928.0,90921.0,0.21997064]
["bitfinex","BTCUSD",1764456783544,0.00122301,90923.0,90921.0,0.21997064]
["bitfinex","BTCUSD",1764456784662,0.00122301,90923.0,90921.0,0.22097064]
["bitfinex","BTCUSD",1764456787049,0.04,90922.0,90921.0,0.22097064]
["bitfinex","BTCUSD",1764456788019,0.04,90922.0,90921.0,0.21997064]
["bitfinex","BTCUSD",1764456788315,0.04,90922.0,90921.0,0.22197064]
["bitfinex","BTCUSD",1764456796230,0.06043468,90922.0,90921.0,0.22197064]
["bitfinex","BTCUSD",1764456807451,0.06043468,90922.0,90921.0,0.002]
["bitfinex","BTCUSD",1764456807604,0.28040344,90922.0,90921.0,0.002]
["bitfinex","BTCUSD",1764456808541,0.01099916,90916.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1764456808673,0.02706,90914.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1764456808886,0.04749468,90914.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1764456809096,0.07117468,90914.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1764456811367,0.04749468,90914.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1764456812067,0.02043468,90914.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1764456814459,0.02043468,90914.0,90913.0,0.01299952]
["bitfinex","BTCUSD",1764456822705,0.02043468,90914.0,90913.0,0.02315952]
["bitfinex","BTCUSD",1764456823944,0.02043468,90914.0,90913.0,0.01299952]
["bitfinex","BTCUSD",1764456824569,0.02043468,90914.0,90913.0,0.02315952]
["bitfinex","BTCUSD",1764456831917,0.02043468,90914.0,90913.0,0.01299952]
["bitfinex","BTCUSD",1764456832123,0.02043468,90914.0,90913.0,0.02315952]
["bitfinex","BTCUSD",1764456848469,0.02043468,90914.0,90913.0,0.03331952]
["bitfinex","BTCUSD",1764456849341,0.00122301,90923.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1764456849541,0.02059401,90922.0,90921.0,0.21997118]
["bitfinex","BTCUSD",1764456853941,0.02059401,90922.0,90921.0,0.32989693]
["bitfinex","BTCUSD",1764456873595,0.02059401,90922.0,90921.0,0.32989693]
["bitfinex","BTCUSD",1764456894563,0.02059951,90922.0,90921.0,0.32989693]
["bitfinex","BTCUSD",1764456902615,0.02059971,90922.0,90921.0,0.32989693]
["bitfinex","BTCUSD",1764456902973,0.02059971,90922.0,90921.0,0.34005693]
["bitfinex","BTCUSD",1764456903183,0.02059971,90922.0,90921.0,0.36065664]
["bitfinex","BTCUSD",1764456904222,0.02059971,90922.0,90921.0,0.36265664]
["bitfinex","BTCUSD",1764456904382,0.00122301,90923.0,90921.0,0.36265664]
["bitfinex","BTCUSD",1764456904593,0.00122301,90923.0,90922.0,0.02199687]
["bitfinex","BTCUSD",1764456904811,0.02181476,90923.0,90922.0,0.04231687]
["bitfinex","BTCUSD",1764456904978,0.00122301,90923.0,90922.0,0.06567886]
["bitfinex","BTCUSD",1764456905656,0.00122301,90923.0,90922.0,0.50833055]
["bitfinex","BTCUSD",1764456905814,0.00122301,90923.0,90922.0,0.41821299]
["bitfinex","BTCUSD",1764456906022,0.00122301,90923.0,90922.0,0.42920498]
["bitfinex","BTCUSD",1764456906251,0.00222301,90923.0,90922.0,0.43420498]
["bitfinex","BTCUSD",1764456906657,0.00222301,90923.0,90922.0,0.43520498]
["bitfinex","BTCUSD",1764456907059,0.00122301,90923.0,90922.0,0.43020498]
["bitfinex","BTCUSD",1764456907222,0.00122301,90923.0,90922.0,0.42920498]
["bitfinex","BTCUSD",1764456907409,0.00122301,90923.0,90922.0,0.41921299]
["bitfinex","BTCUSD",1764456907635,0.00222301,90923.0,90922.0,0.43720498]
["bitfinex","BTCUSD",1764456908481,0.00222301,90923.0,90922.0,0.51627951]
["bitfinex","BTCUSD",1764456909447,0.00222301,90923.0,90922.0,0.43720498]
["bitfinex","BTCUSD",1764456915725,0.00222301,90923.0,90922.0,0.51627951]
["bitfinex","BTCUSD",1764456916344,0.00222301,90923.0,90922.0,0.43720498]
["bitfinex","BTCUSD",1764456916759,0.00222301,90923.0,90922.0,0.42621299]
["bitfinex","BTCUSD",1764456917997,0.00222301,90923.0,90922.0,0.50528752]
["bitfinex","BTCUSD",1764456918952,0.00222301,90923.0,90922.0,0.51627951]
["bitfinex","BTCUSD",1764456919374,0.00222301,90923.0,90922.0,0.43720498]
["bitfinex","BTCUSD",1764456921018,0.00222301,90923.0,90922.0,0.58570498]
["bitfinex","BTCUSD",1764456921190,0.00222301,90923.0,90922.0,0.57471299]
["bitfinex","BTCUSD",1764456921407,0.00222301,90923.0,90922.0,0.58570498]
["bitfinex","BTCUSD",1764456921835,0.00222301,90923.0,90922.0,0.57471299]
["bitfinex","BTCUSD",1764456922124,0.00222301,90923.0,90922.0,0.58570498]
["bitfinex","BTCUSD",1764456924467,0.00222301,90923.0,90922.0,0.57471299]
["bitfinex","BTCUSD",1764456924689,0.00222301,90923.0,90922.0,0.58570498]
["bitfinex","BTCUSD",1764456935117,0.00222301,90923.0,90922.0,0.57471299]
["bitfinex","BTCUSD",1764456935343,0.00222301,90923.0,90922.0,0.58570498]
["bitfinex","BTCUSD",1764456935556,0.00222301,90923.0,90922.0,0.68475694]
["bitfinex","BTCUSD",1764456936747,0.00222301,90923.0,90922.0,0.67376495]
["bitfinex","BTCUSD",1764456936966,0.00222301,90923.0,90922.0,0.68475694]
["bitfinex","BTCUSD",1764456938590,0.00222301,90923.0,90922.0,0.58570498]
["bitfinex","BTCUSD",1764456938745,0.00222301,90923.0,90922.0,0.68467308]
["bitfinex","BTCUSD",1764456939248,0.00222301,90923.0,90922.0,0.58570498]
["bitfinex","BTCUSD",1764456943347,0.00040688,90923.0,90922.0,0.58570498]
["bitfinex","BTCUSD",1764456953434,7.322e-05,90923.0,90922.0,0.58570498]
["bitfinex","BTCUSD",1764456956806,7.322e-05,90923.0,90922.0,0.57147299]
["bitfinex","BTCUSD",1764456956970,7.322e-05,90923.0,90922.0,0.66035994]
["bitfinex","BTCUSD",1764456957180,7.322e-05,90923.0,90922.0,0.56131299]
["bitfinex","BTCUSD",1764456957792,7.322e-05,90923.0,90922.0,0.55439299]
["bitfinex","BTCUSD",1764456958016,0.04958322,90923.0,90922.0,0.34337]
["bitfinex","BTCUSD",1764456958177,0.04958322,90923.0,90922.0,0.35029]
["bitfinex","BTCUSD",1764456958395,0.04958322,90923.0,90922.0,0.02037]
["bitfinex","BTCUSD",1764456958594,0.04958322,90923.0,90922.0,0.007]
["bitfinex","BTCUSD",1764456958796,0.01100001,90909.0,90902.0,0.08611892]
["bitfinex","BTCUSD",1764456959010,0.02645,90903.0,90902.0,0.00692]
["bitfinex","BTCUSD",1764456959240,0.04951,90903.0,90901.0,0.2310195]
["bitfinex","BTCUSD",1764456959418,0.015,90902.0,90901.0,0.2310195]
["bitfinex","BTCUSD",1764456959589,0.03806,90902.0,90901.0,0.2310195]
["bitfinex","BTCUSD",1764456960942,0.03906,90902.0,90901.0,0.2310195]
["bitfinex","BTCUSD",1764456962227,0.001,90902.0,90901.0,0.5874895]
["bitfinex","BTCUSD",1764456962394,0.001,90902.0,90901.0,0.62054088]
["bitfinex","BTCUSD",1764456962801,0.001,90902.0,90901.0,0.63153287]
["bitfinex","BTCUSD",1764456963734,0.02306,90917.0,90913.0,0.21999054]
["bitfinex","BTCUSD",1764456964098,0.04951,90914.0,90913.0,0.21999054]
["bitfinex","BTCUSD",1764456965129,0.05351,90914.0,90913.0,0.22099054]
["bitfinex","BTCUSD",1764456970326,0.03045,90914.0,90913.0,0.22099054]
["bitfinex","BTCUSD",1764456970793,0.004,90914.0,90913.0,0.22099054]
["bitfinex","BTCUSD",1764456979046,0.004,90914.0,90913.0,0.22799054]
["bitfinex","BTCUSD",1764456979445,0.004,90914.0,90913.0,0.25475253]
["bitfinex","BTCUSD",1764456979947,0.004,90914.0,90913.0,0.24376054]
["bitfinex","BTCUSD",1764456984785,0.004,90914.0,90913.0,0.22799054]
["bitfinex","BTCUSD",1764457000283,0.02459929,90914.0,90913.0,0.22799054]
["bitfinex","BTCUSD",1764457016057,0.07590929,90914.0,90913.0,0.22099054]
["bitfinex","BTCUSD",1764457018551,0.07590894,90914.0,90913.0,0.22099054]
["bitfinex","BTCUSD",1764457024065,0.05282894,90914.0,90913.0,0.22099054]
["bitfinex","BTCUSD",1764457026555,0.07590894,90914.0,90913.0,0.22099054]
["bitfinex","BTCUSD",1764457030896,0.05282894,90914.0,90913.0,0.22099054]
["bitfinex","BTCUSD",1764457031738,0.07590894,90914.0,90913.0,0.22099054]
["bitfinex","BTCUSD",1764457032280,0.03693894,90914.0,90913.0,0.22099054]
["bitfinex","BTCUSD",1764457032918,0.06001894,90914.0,90913.0,0.22099054]
["bitfinex","BTCUSD",1764457033638,0.03693894,90914.0,90913.0,0.22099054]
["bitfinex","BTCUSD",1764457040856,0.06089894,90914.0,90913.0,0.22099054]
["bitfinex","BTCUSD",1764457044554,0.03693894,90914.0,90913.0,0.22099054]
["bitfinex","BTCUSD",1764457054525,0.03693894,90914.0,90913.0,0.22082054]
["bitfinex","BTCUSD",1764457056568,0.03693894,90914.0,90913.0,0.25386868]
["bitfinex","BTCUSD",1764457062068,0.07727894,90914.0,90913.0,0.25386868]
["bitfinex","BTCUSD",1764457063216,0.07728119,90914.0,90913.0,0.25386868]
["bitfinex","BTCUSD",1764457065095,0.07728118,90914.0,90913.0,0.25386868]
["bitfinex","BTCUSD",1764457074559,0.05303118,90914.0,90913.0,0.25386868]
["bitfinex","BTCUSD",1764457077637,0.03694118,90914.0,90913.0,0.25386868]
["bitfinex","BTCUSD",1764457077954,0.02460118,90914.0,90913.0,0.25386868]
["bitfinex","BTCUSD",1764457078723,0.02060118,90914.0,90913.0,0.25386868]
["bitfinex","BTCUSD",1764457079240,0.02160118,90914.0,90913.0,0.25386868]
["bitfinex","BTCUSD",1764457081840,0.06022118,90914.0,90913.0,0.25386868]
["bitfinex","BTCUSD",1764457082066,0.06022118,90914.0,90908.0,0.09019905]
["bitfinex","BTCUSD",1764457082067,0.23101547,90903.0,90900.0,0.07919892]
["bitfinex","BTCUSD",1764457082250,0.23101547,90903.0,90889.0,0.22004669]
["bitfinex","BTCUSD",1764457082251,0.22003094,90897.0,90889.0,0.22004669]
["bitfinex","BTCUSD",1764457082392,0.02735,90892.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1764457082597,0.02735,90892.0,90883.0,0.23106612]
["bitfinex","BTCUSD",1764457082598,0.02735,90892.0,90884.0,0.22005878]
["bitfinex","BTCUSD",1764457082798,0.071199,90892.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1764457083101,0.10425916,90892.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1764457083302,0.08368016,90892.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1764457083500,0.10424769,90892.0,90891.0,0.00028857]
["bitfinex","BTCUSD",1764457084439,0.08368016,90892.0,90891.0,0.00028857]
["bitfinex","BTCUSD",1764457084646,0.08768016,90892.0,90891.0,0.00128857]
["bitfinex","BTCUSD",1764457086723,0.10823076,90892.0,90891.0,0.00128857]
["bitfinex","BTCUSD",1764457087577,0.08768016,90892.0,90891.0,0.00128857]
["bitfinex","BTCUSD",1764457087977,0.10822749,90892.0,90891.0,0.00128857]
["bitfinex","BTCUSD",1764457088538,0.08768016,90892.0,90891.0,0.00128857]
["bitfinex","BTCUSD",1764457089117,0.10822103,90892.0,90891.0,0.00128857]
["bitfinex","BTCUSD",1764457089341,0.08768016,90892.0,90891.0,0.00128857]
["bitfinex","BTCUSD",1764457089746,0.10821457,90892.0,90891.0,0.00128857]
["bitfinex","BTCUSD",1764457092417,0.08768016,90892.0,90891.0,0.00128857]
["bitfinex","BTCUSD",1764457098898,0.10820177,90892.0,90891.0,0.00128857]
["bitfinex","BTCUSD",1764457099424,0.10420177,90892.0,90891.0,0.00028857]
["bitfinex","BTCUSD",1764457099760,0.10420177,90892.0,90891.0,0.00128857]
["bitfinex","BTCUSD",1764457099761,0.11910455,90892.0,90891.0,0.00128857]
["bitfinex","BTCUSD",1764457116426,0.08604439,90892.0,90891.0,0.00128857]
["bitfinex","BTCUSD",1764457121448,0.09635188,90892.0,90891.0,0.00128857]
["bitfinex","BTCUSD",1764457121695,0.08604439,90892.0,90891.0,0.00128857]
["bitfinex","BTCUSD",1764457135469,0.07514161,90892.0,90891.0,0.00128857]
["bitfinex","BTCUSD",1764457135683,0.08604439,90892.0,90891.0,0.00128857]
["bitfinex","BTCUSD",1764457141351,0.08604439,90892.0,90880.0,0.0004]
["bitfinex","BTCUSD",1764457141352,0.220068,90881.0,90880.0,0.0004]
["bitfinex","BTCUSD",1764457141541,0.220068,90881.0,90880.0,0.00044373]
["bitfinex","BTCUSD",1764457141542,0.60222239,90881.0,90880.0,0.00044373]
["bitfinex","BTCUSD",1764457141747,0.22009221,90871.0,90857.0,0.00696]
["bitfinex","BTCUSD",1764457141993,0.22009221,90871.0,90848.0,0.23115345]
["bitfinex","BTCUSD",1764457141994,0.26838753,90871.0,90870.0,0.0021908]
["bitfinex","BTCUSD",1764457142205,0.26838753,90871.0,90840.0,0.01140836]
["bitfinex","BTCUSD",1764457142206,0.011008,90843.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764457142406,0.2473449,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764457142547,0.26795359,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764457142756,0.30281637,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764457143930,0.30581637,90841.0,90840.0,0.0014]
["bitfinex","BTCUSD",1764457144107,0.07174869,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764457144312,0.02060869,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764457146466,0.03561,90861.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1764457146669,0.02055328,90860.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1764457147010,0.02396,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764457147418,0.04049,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764457147838,0.03949,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764457148009,0.04049,90860.0,90859.0,0.22312128]
["bitfinex","BTCUSD",1764457149200,0.04049,90860.0,90859.0,0.22412128]
["bitfinex","BTCUSD",1764457153240,0.04049,90860.0,90859.0,0.22444607]
["bitfinex","BTCUSD",1764457157580,0.29843788,90860.0,90859.0,0.00432479]
["bitfinex","BTCUSD",1764457157784,0.29205888,90860.0,90859.0,0.00432479]
["bitfinex","BTCUSD",1764457158399,0.29205888,90860.0,90859.0,0.00332479]
["bitfinex","BTCUSD",1764457158814,0.29105888,90860.0,90859.0,0.00032479]
["bitfinex","BTCUSD",1764457159014,0.2801561,90860.0,90859.0,0.00032479]
["bitfinex","BTCUSD",1764457159216,0.06103724,90860.0,90859.0,0.00132479]
["bitfinex","BTCUSD",1764457160406,0.03707724,90860.0,90859.0,0.00132479]
["bitfinex","BTCUSD",1764457160601,0.02154724,90860.0,90859.0,0.22144607]
["bitfinex","BTCUSD",1764457162277,0.001,90860.0,90859.0,0.22144607]
["bitfinex","BTCUSD",1764457163777,0.02156079,90860.0,90859.0,0.22144607]
["bitfinex","BTCUSD",1764457169002,0.02159205,90860.0,90859.0,0.22144607]
["bitfinex","BTCUSD",1764457170347,0.06180205,90860.0,90859.0,0.22144607]
["bitfinex","BTCUSD",1764457173098,0.06180205,90860.0,90859.0,0.00132479]
["bitfinex","BTCUSD",1764457182211,0.06185297,90860.0,90859.0,0.00132479]
["bitfinex","BTCUSD",1764457193966,0.02164297,90860.0,90859.0,0.00132479]
["bitfinex","BTCUSD",1764457194166,0.02164297,90860.0,90859.0,0.04730479]
["bitfinex","BTCUSD",1764457199368,0.02163724,90860.0,90859.0,0.04730479]
["bitfinex","BTCUSD",1764457200686,0.001,90860.0,90859.0,0.12081977]
["bitfinex","BTCUSD",1764457200871,0.001,90860.0,90859.0,0.10982778]
["bitfinex","BTCUSD",1764457201858,0.01165,90869.0,90868.0,0.22009948]
["bitfinex","BTCUSD",1764457202040,0.03227194,90869.0,90868.0,0.22009948]
["bitfinex","BTCUSD",1764457202487,0.03227194,90869.0,90866.0,0.23110746]
["bitfinex","BTCUSD",1764457202488,0.07119545,90869.0,90866.0,0.23110746]
["bitfinex","BTCUSD",1764457202698,0.07119545,90869.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764457202699,0.0161,90867.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764457202997,0.0161,90865.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1764457203142,0.04344545,90866.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1764457203143,0.00746937,90864.0,90863.0,0.23111716]
["bitfinex","BTCUSD",1764457203785,0.05804937,90864.0,90863.0,0.23111716]
["bitfinex","BTCUSD",1764457204002,0.05058,90864.0,90863.0,0.23111716]
["bitfinex","BTCUSD",1764457205208,0.05058,90864.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764457205418,0.05158,90864.0,90863.0,0.001]
["bitfinex","BTCUSD",1764457205648,0.06248278,90864.0,90863.0,0.001]
["bitfinex","BTCUSD",1764457205801,0.05158,90864.0,90863.0,0.001]
["bitfinex","BTCUSD",1764457206609,0.01100618,90858.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764457206812,0.01100582,90861.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764457207215,0.03383582,90861.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764457207413,0.0161,90857.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764457207840,0.03893,90857.0,90856.0,0.01141981]
["bitfinex","BTCUSD",1764457208042,0.01100557,90863.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1764457208393,0.01100557,90863.0,90862.0,0.00023621]
["bitfinex","BTCUSD",1764457209042,0.04993557,90863.0,90862.0,0.00023621]
["bitfinex","BTCUSD",1764457209287,0.03893,90863.0,90862.0,0.00023621]
["bitfinex","BTCUSD",1764457209493,0.01165,90864.0,90862.0,0.00023621]
["bitfinex","BTCUSD",1764457209615,0.002,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457212487,0.002,90863.0,90862.0,0.04025621]
["bitfinex","BTCUSD",1764457214410,0.002,90863.0,90862.0,0.0512482]
["bitfinex","BTCUSD",1764457214993,0.002,90863.0,90862.0,0.04025621]
["bitfinex","BTCUSD",1764457215218,0.01100327,90882.0,90878.0,0.22007439]
["bitfinex","BTCUSD",1764457215423,0.03224031,90879.0,90878.0,0.22007439]
["bitfinex","BTCUSD",1764457215627,0.03224031,90879.0,90876.0,0.22008003]
["bitfinex","BTCUSD",1764457215628,0.04834031,90879.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764457215824,0.0161,90877.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764457216066,0.03669031,90877.0,90876.0,0.011004]
["bitfinex","BTCUSD",1764457216276,0.03669031,90877.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764457216277,0.05986031,90877.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764457216479,0.04376031,90876.0,90875.0,0.22008253]
["bitfinex","BTCUSD",1764457216826,0.05898031,90876.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764457217029,0.04376031,90875.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764457217227,0.05898031,90875.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764457218342,0.03581031,90875.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764457218551,0.02059031,90875.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1764457219254,0.02159031,90875.0,90874.0,0.01200424]
["bitfinex","BTCUSD",1764457219591,0.05998031,90875.0,90874.0,0.01200424]
["bitfinex","BTCUSD",1764457222091,0.07139031,90875.0,90874.0,0.01200424]
["bitfinex","BTCUSD",1764457228560,0.03300031,90875.0,90874.0,0.01200424]
["bitfinex","BTCUSD",1764457238538,0.03300031,90875.0,90874.0,0.001]
["bitfinex","BTCUSD",1764457238744,0.07358031,90875.0,90874.0,0.001]
["bitfinex","BTCUSD",1764457239818,0.08448309,90875.0,90874.0,0.001]
["bitfinex","BTCUSD",1764457240559,0.01100533,90865.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764457240785,0.02725,90863.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764457240986,0.04784031,90863.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764457241186,0.07258031,90863.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764457242118,0.07458031,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457247954,0.08548309,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457261744,0.08546983,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457262472,0.07445699,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457262819,0.03398705,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457263026,0.04971705,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457263226,0.07416705,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457270080,0.04971705,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457270301,0.02257705,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457270714,0.02257705,90863.0,90862.0,0.04146621]
["bitfinex","BTCUSD",1764457279417,0.002,90863.0,90862.0,0.04146621]
["bitfinex","BTCUSD",1764457279694,0.02259718,90863.0,90862.0,0.04146621]
["bitfinex","BTCUSD",1764457283686,0.02259718,90863.0,90862.0,0.01695621]
["bitfinex","BTCUSD",1764457284334,0.02259718,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457294221,0.02260391,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457295019,0.06143391,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457299236,0.03868391,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457303868,0.06143391,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457317136,0.07284391,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457317767,0.03401391,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457323022,0.02260391,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457324052,0.02260391,90863.0,90862.0,0.04947621]
["bitfinex","BTCUSD",1764457327088,0.002,90863.0,90862.0,0.14506402]
["bitfinex","BTCUSD",1764457327474,0.002,90863.0,90862.0,0.16707542]
["bitfinex","BTCUSD",1764457328265,0.50564175,90880.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764457328491,0.02061482,90879.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764457328782,0.01156,90884.0,90883.0,0.22006315]
["bitfinex","BTCUSD",1764457329001,0.03217522,90884.0,90883.0,0.22006315]
["bitfinex","BTCUSD",1764457330370,0.03517522,90884.0,90883.0,0.22106315]
["bitfinex","BTCUSD",1764457334406,0.03517522,90884.0,90883.0,0.001]
["bitfinex","BTCUSD",1764457340219,0.03514772,90884.0,90883.0,0.001]
["bitfinex","BTCUSD",1764457340961,0.03514772,90884.0,90883.0,0.22106315]
["bitfinex","BTCUSD",1764457342778,0.03514772,90884.0,90883.0,0.001]
["bitfinex","BTCUSD",1764457348254,0.07460772,90884.0,90883.0,0.001]
["bitfinex","BTCUSD",1764457348773,0.05169772,90884.0,90883.0,0.001]
["bitfinex","BTCUSD",1764457349541,0.05169772,90884.0,90883.0,0.22106315]
["bitfinex","BTCUSD",1764457349770,0.02358772,90884.0,90883.0,0.24886315]
["bitfinex","BTCUSD",1764457349937,0.02358772,90884.0,90883.0,0.28244514]
["bitfinex","BTCUSD",1764457349938,0.003,90884.0,90883.0,0.28244514]
["bitfinex","BTCUSD",1764457350142,0.003,90884.0,90883.0,0.76326918]
["bitfinex","BTCUSD",1764457350368,0.003,90884.0,90883.0,0.85346009]
["bitfinex","BTCUSD",1764457350687,0.00108252,90891.0,90890.0,0.60556919]
["bitfinex","BTCUSD",1764457350894,0.00108252,90891.0,90890.0,0.63248118]
["bitfinex","BTCUSD",1764457351040,0.00108252,90891.0,90890.0,0.65507118]
["bitfinex","BTCUSD",1764457351243,0.00108252,90891.0,90890.0,0.68812296]
["bitfinex","BTCUSD",1764457352091,0.00208252,90891.0,90890.0,0.69712296]
["bitfinex","BTCUSD",1764457353049,0.00208252,90891.0,90890.0,0.69409097]
["bitfinex","BTCUSD",1764457353653,0.00208252,90891.0,90890.0,0.68713097]
["bitfinex","BTCUSD",1764457353862,0.00208252,90891.0,90890.0,0.69409097]
["bitfinex","BTCUSD",1764457354742,0.00208252,90891.0,90890.0,0.68713097]
["bitfinex","BTCUSD",1764457354941,0.00208252,90891.0,90890.0,0.69409097]
["bitfinex","BTCUSD",1764457358221,0.00208252,90891.0,90890.0,0.66103919]
["bitfinex","BTCUSD",1764457361011,0.00208252,90891.0,90890.0,0.5985162]
["bitfinex","BTCUSD",1764457375385,0.00208252,90891.0,90890.0,0.2300462]
["bitfinex","BTCUSD",1764457375653,0.00208252,90891.0,90890.0,0.2370062]
["bitfinex","BTCUSD",1764457375882,0.05191252,90891.0,90890.0,0.01]
["bitfinex","BTCUSD",1764457376071,0.07248336,90891.0,90890.0,0.01]
["bitfinex","BTCUSD",1764457376227,0.08338614,90891.0,90890.0,0.01]
["bitfinex","BTCUSD",1764457376433,0.07148336,90891.0,90890.0,0.001]
["bitfinex","BTCUSD",1764457376845,0.08338614,90891.0,90890.0,0.006]
["bitfinex","BTCUSD",1764457377052,0.08338614,90891.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764457377053,0.01100412,90875.0,90870.0,0.00696]
["bitfinex","BTCUSD",1764457377384,0.01100388,90877.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1764457377588,0.46619171,90880.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764457377793,0.02057253,90879.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1764457378169,0.02057253,90879.0,90878.0,0.22007526]
["bitfinex","BTCUSD",1764457378370,0.02057253,90879.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764457378545,0.02057253,90878.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1764457379628,0.02057253,90878.0,90877.0,0.01300388]
["bitfinex","BTCUSD",1764457379957,0.02057253,90878.0,90877.0,0.01200388]
["bitfinex","BTCUSD",1764457380209,0.02157253,90878.0,90877.0,0.01500388]
["bitfinex","BTCUSD",1764457380408,0.001,90878.0,90877.0,0.01500388]
["bitfinex","BTCUSD",1764457380997,0.02157451,90878.0,90877.0,0.01500388]
["bitfinex","BTCUSD",1764457381191,0.001,90878.0,90877.0,0.01500388]
["bitfinex","BTCUSD",1764457389752,0.001,90878.0,90877.0,0.004]
["bitfinex","BTCUSD",1764457389960,0.25928526,90878.0,90877.0,0.004]
["bitfinex","BTCUSD",1764457390401,0.29072682,90878.0,90877.0,0.004]
["bitfinex","BTCUSD",1764457391391,0.29072682,90878.0,90877.0,0.003]
["bitfinex","BTCUSD",1764457392470,0.01100448,90872.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764457392674,0.02724,90870.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764457393057,0.04983,90870.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764457393462,0.04983,90870.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764457393642,0.04983,90870.0,90866.0,0.23110756]
["bitfinex","BTCUSD",1764457393643,0.03821,90869.0,90866.0,0.23110756]
["bitfinex","BTCUSD",1764457393987,0.01562,90868.0,90866.0,0.23110756]
["bitfinex","BTCUSD",1764457394341,0.03821,90868.0,90866.0,0.23110756]
["bitfinex","BTCUSD",1764457395645,0.03821,90868.0,90866.0,0.23310756]
["bitfinex","BTCUSD",1764457395842,0.02262473,90870.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764457396076,0.02479,90869.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764457396278,0.001,90868.0,90866.0,0.01400521]
["bitfinex","BTCUSD",1764457396517,0.001,90868.0,90866.0,0.003]
["bitfinex","BTCUSD",1764457398035,0.001,90868.0,90867.0,0.2201019]
["bitfinex","BTCUSD",1764457399049,0.02262473,90870.0,90865.0,0.23111005]
["bitfinex","BTCUSD",1764457399251,0.04741473,90870.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764457399565,0.001,90868.0,90867.0,0.003]
["bitfinex","BTCUSD",1764457400104,0.01162,90870.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764457400303,0.02479,90869.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764457402382,0.02479,90869.0,90867.0,0.23110513]
["bitfinex","BTCUSD",1764457402696,0.001,90868.0,90867.0,0.23410513]
["bitfinex","BTCUSD",1764457403626,0.02479,90869.0,90867.0,0.23110513]
["bitfinex","BTCUSD",1764457403877,0.02579,90869.0,90867.0,0.002]
["bitfinex","BTCUSD",1764457404047,0.02479,90869.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764457404197,0.02057691,90868.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764457404397,0.02057691,90867.0,90866.0,0.23110734]
["bitfinex","BTCUSD",1764457405975,0.02157691,90867.0,90866.0,0.23410734]
["bitfinex","BTCUSD",1764457406736,0.02159493,90867.0,90866.0,0.23410734]
["bitfinex","BTCUSD",1764457408490,0.02159493,90867.0,90866.0,0.24975734]
["bitfinex","BTCUSD",1764457408641,0.02159493,90867.0,90866.0,0.27410734]
["bitfinex","BTCUSD",1764457411433,0.02159493,90867.0,90866.0,0.01400521]
["bitfinex","BTCUSD",1764457411613,0.06067493,90867.0,90866.0,0.003]
["bitfinex","BTCUSD",1764457411820,0.07157771,90867.0,90866.0,0.003]
["bitfinex","BTCUSD",1764457412758,0.01100533,90865.0,90862.0,0.00023621]
["bitfinex","BTCUSD",1764457412901,0.01583,90863.0,90862.0,0.00023621]
["bitfinex","BTCUSD",1764457413088,0.03642493,90863.0,90862.0,0.00023621]
["bitfinex","BTCUSD",1764457415370,0.06067493,90863.0,90862.0,0.00323621]
["bitfinex","BTCUSD",1764457418007,0.07157771,90863.0,90862.0,0.00323621]
["bitfinex","BTCUSD",1764457418242,0.0606638,90863.0,90862.0,0.00323621]
["bitfinex","BTCUSD",1764457418662,0.07156658,90863.0,90862.0,0.00323621]
["bitfinex","BTCUSD",1764457418802,0.0606638,90863.0,90862.0,0.00323621]
["bitfinex","BTCUSD",1764457419682,0.06066483,90863.0,90862.0,0.00323621]
["bitfinex","BTCUSD",1764457420758,0.15923608,90863.0,90862.0,0.00323621]
["bitfinex","BTCUSD",1764457420988,0.17013886,90863.0,90862.0,0.00323621]
["bitfinex","BTCUSD",1764457421139,0.19143736,90863.0,90862.0,0.00323621]
["bitfinex","BTCUSD",1764457421343,0.18114674,90863.0,90862.0,0.00323621]
["bitfinex","BTCUSD",1764457421596,0.08257549,90863.0,90862.0,0.00323621]
["bitfinex","BTCUSD",1764457421898,0.08157549,90863.0,90862.0,0.00023621]
["bitfinex","BTCUSD",1764457422083,0.08457549,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457423071,0.07367271,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457423275,0.08457549,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457431066,0.15795732,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457431215,0.07367271,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457431826,0.08457549,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457432939,0.07367271,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457433136,0.08457549,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457443580,0.05042271,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457443974,0.28131642,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457445922,0.3579319,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457446242,0.3038492,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457446983,0.29294642,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457447120,0.3038492,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457448153,0.3108092,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457450435,0.31021286,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457451038,0.32111564,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457457684,0.05027483,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457457844,0.06916483,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457458472,0.08006761,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457458676,0.06916483,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457458968,0.08006761,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457459761,0.06916483,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457460587,0.08006761,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457461000,0.08702761,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457461580,0.07612483,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457461831,0.04560483,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457462004,0.06886483,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457463089,0.06190483,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457463699,0.02358483,90863.0,90862.0,0.04136621]
["bitfinex","BTCUSD",1764457465537,0.02058483,90863.0,90862.0,0.04036621]
["bitfinex","BTCUSD",1764457465931,0.02158483,90863.0,90862.0,0.04336621]
["bitfinex","BTCUSD",1764457466106,0.02058483,90863.0,90862.0,0.04036621]
["bitfinex","BTCUSD",1764457466561,0.02158483,90863.0,90862.0,0.00523621]
["bitfinex","BTCUSD",1764457466763,0.02158483,90863.0,90862.0,0.22635022]
["bitfinex","BTCUSD",1764457467715,0.02158483,90863.0,90862.0,0.00623621]
["bitfinex","BTCUSD",1764457468312,0.02158483,90863.0,90862.0,0.02195621]
["bitfinex","BTCUSD",1764457468716,0.02158483,90863.0,90862.0,0.04636621]
["bitfinex","BTCUSD",1764457470038,0.001,90863.0,90862.0,0.04636621]
["bitfinex","BTCUSD",1764457471401,0.001,90863.0,90862.0,0.02195621]
["bitfinex","BTCUSD",1764457471698,0.001,90863.0,90862.0,0.04636621]
["bitfinex","BTCUSD",1764457472165,0.001,90863.0,90862.0,0.00623621]
["bitfinex","BTCUSD",1764457472706,0.001,90863.0,90862.0,0.04636621]
["bitfinex","BTCUSD",1764457473283,0.001,90863.0,90862.0,0.02195621]
["bitfinex","BTCUSD",1764457473696,0.001,90863.0,90862.0,0.04636621]
["bitfinex","BTCUSD",1764457474273,0.01262,90863.0,90862.0,0.00623621]
["bitfinex","BTCUSD",1764457474913,0.001,90863.0,90862.0,0.00623621]
["bitfinex","BTCUSD",1764457475192,0.001,90863.0,90862.0,0.04636621]
["bitfinex","BTCUSD",1764457478068,0.001,90863.0,90862.0,0.02195621]
["bitfinex","BTCUSD",1764457478324,0.001,90863.0,90862.0,0.00623621]
["bitfinex","BTCUSD",1764457479124,0.22111159,90863.0,90862.0,0.00623621]
["bitfinex","BTCUSD",1764457479467,0.001,90863.0,90862.0,0.00623621]
["bitfinex","BTCUSD",1764457480211,0.001,90863.0,90862.0,0.04636621]
["bitfinex","BTCUSD",1764457480393,0.001,90863.0,90862.0,0.06837761]
["bitfinex","BTCUSD",1764457488963,0.001,90863.0,90862.0,0.1309006]
["bitfinex","BTCUSD",1764457489254,0.001,90863.0,90862.0,0.14189259]
["bitfinex","BTCUSD",1764457489397,0.001,90863.0,90862.0,0.46489259]
["bitfinex","BTCUSD",1764457489609,0.001,90863.0,90862.0,0.44288119]
["bitfinex","BTCUSD",1764457490450,0.46673145,90890.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1764457490661,0.02059039,90889.0,90886.0,0.22005569]
["bitfinex","BTCUSD",1764457490860,0.02059039,90888.0,90886.0,0.23105848]
["bitfinex","BTCUSD",1764457491094,0.02059039,90887.0,90886.0,0.23105848]
["bitfinex","BTCUSD",1764457491938,0.02059039,90887.0,90886.0,0.23205848]
["bitfinex","BTCUSD",1764457492121,0.02059039,90887.0,90886.0,0.23105848]
["bitfinex","BTCUSD",1764457493533,0.02259039,90887.0,90886.0,0.23205848]
["bitfinex","BTCUSD",1764457497215,0.06188039,90887.0,90886.0,0.01200279]
["bitfinex","BTCUSD",1764457497430,0.06188039,90887.0,90886.0,0.23205868]
["bitfinex","BTCUSD",1764457497633,0.06188039,90887.0,90886.0,0.001]
["bitfinex","BTCUSD",1764457497830,0.06188039,90887.0,90886.0,0.22105589]
["bitfinex","BTCUSD",1764457498720,0.06188039,90887.0,90886.0,0.001]
["bitfinex","BTCUSD",1764457498926,0.06188039,90887.0,90886.0,0.22105589]
["bitfinex","BTCUSD",1764457500428,0.02259039,90887.0,90886.0,0.23745589]
["bitfinex","BTCUSD",1764457500596,0.02259039,90887.0,90886.0,0.26042589]
["bitfinex","BTCUSD",1764457500802,0.02259039,90887.0,90886.0,0.001]
["bitfinex","BTCUSD",1764457501180,0.02259039,90887.0,90886.0,0.04037]
["bitfinex","BTCUSD",1764457501865,0.002,90887.0,90886.0,0.04037]
["bitfinex","BTCUSD",1764457502707,0.00108252,90891.0,90889.0,0.22004863]
["bitfinex","BTCUSD",1764457502907,0.00108252,90891.0,90890.0,0.13864575]
["bitfinex","BTCUSD",1764457503237,0.00108252,90891.0,90890.0,0.16161575]
["bitfinex","BTCUSD",1764457504272,0.00208252,90891.0,90890.0,0.16261575]
["bitfinex","BTCUSD",1764457504762,0.00208252,90891.0,90890.0,0.02972]
["bitfinex","BTCUSD",1764457505025,0.00208252,90891.0,90890.0,0.01332]
["bitfinex","BTCUSD",1764457505479,0.02266981,90891.0,90890.0,0.01332]
["bitfinex","BTCUSD",1764457505845,0.02266981,90891.0,90890.0,0.12324575]
["bitfinex","BTCUSD",1764457506273,0.02266981,90891.0,90890.0,0.14621575]
["bitfinex","BTCUSD",1764457508394,0.02266981,90891.0,90890.0,0.001]
["bitfinex","BTCUSD",1764457508538,0.06195981,90891.0,90890.0,0.001]
["bitfinex","BTCUSD",1764457509420,0.06195981,90891.0,90890.0,0.2210462]
["bitfinex","BTCUSD",1764457513061,0.02266981,90891.0,90890.0,0.2210462]
["bitfinex","BTCUSD",1764457517658,0.06359981,90891.0,90890.0,0.001]
["bitfinex","BTCUSD",1764457517873,0.03876981,90891.0,90890.0,0.001]
["bitfinex","BTCUSD",1764457519215,0.03876981,90891.0,90890.0,0.2210462]
["bitfinex","BTCUSD",1764457521799,0.06162981,90891.0,90890.0,0.001]
["bitfinex","BTCUSD",1764457522792,0.39553259,90891.0,90890.0,0.001]
["bitfinex","BTCUSD",1764457523071,0.39553259,90891.0,90857.0,0.22012611]
["bitfinex","BTCUSD",1764457523072,0.22010917,90864.0,90857.0,0.00696]
["bitfinex","BTCUSD",1764457523213,0.03197729,90863.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1764457523415,0.02058729,90863.0,90862.0,0.22035022]
["bitfinex","BTCUSD",1764457524224,0.47773593,90872.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764457524225,0.46673145,90872.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764457524470,0.02060529,90871.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764457524666,0.69376781,90878.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764457524667,0.02060529,90870.0,90869.0,0.03464]
["bitfinex","BTCUSD",1764457524865,0.02060529,90870.0,90869.0,0.25473706]
["bitfinex","BTCUSD",1764457525436,0.02060529,90870.0,90869.0,0.01206]
["bitfinex","BTCUSD",1764457526131,0.02060529,90870.0,90869.0,0.01306]
["bitfinex","BTCUSD",1764457527374,0.02160529,90870.0,90869.0,0.01406]
["bitfinex","BTCUSD",1764457528196,0.02160529,90870.0,90869.0,0.02914]
["bitfinex","BTCUSD",1764457529115,0.001,90870.0,90869.0,0.02914]
["bitfinex","BTCUSD",1764457531326,0.001,90870.0,90869.0,0.002]
["bitfinex","BTCUSD",1764457531671,0.04036,90870.0,90869.0,0.002]
["bitfinex","BTCUSD",1764457532771,0.001,90870.0,90869.0,0.01708]
["bitfinex","BTCUSD",1764457533159,0.001,90870.0,90869.0,0.0616697]
["bitfinex","BTCUSD",1764457546652,0.001,90870.0,90869.0,0.01708]
["bitfinex","BTCUSD",1764457547477,0.001,90870.0,90869.0,0.002]
["bitfinex","BTCUSD",1764457549297,0.04008,90870.0,90869.0,0.002]
["bitfinex","BTCUSD",1764457550252,0.06069541,90870.0,90869.0,0.002]
["bitfinex","BTCUSD",1764457552294,0.03773541,90870.0,90869.0,0.002]
["bitfinex","BTCUSD",1764457555784,0.02161541,90870.0,90869.0,0.002]
["bitfinex","BTCUSD",1764457560923,0.02161541,90870.0,90869.0,0.04038]
["bitfinex","BTCUSD",1764457561074,0.02161541,90870.0,90869.0,0.01777]
["bitfinex","BTCUSD",1764457561692,0.02161541,90870.0,90869.0,0.002]
["bitfinex","BTCUSD",1764457565012,0.02161541,90870.0,90869.0,0.04038]
["bitfinex","BTCUSD",1764457565739,0.001,90870.0,90869.0,0.56883043]
["bitfinex","BTCUSD",1764457565939,0.001,90870.0,90869.0,0.54682073]
["bitfinex","BTCUSD",1764457566748,0.001,90870.0,90869.0,0.54582073]
["bitfinex","BTCUSD",1764457567146,0.001,90870.0,90869.0,0.54682073]
["bitfinex","BTCUSD",1764457567558,0.00108252,90891.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1764457567757,0.00108252,90891.0,90890.0,0.02203]
["bitfinex","BTCUSD",1764457568166,0.00108252,90891.0,90890.0,0.04464]
["bitfinex","BTCUSD",1764457569281,0.00308252,90891.0,90890.0,0.04564]
["bitfinex","BTCUSD",1764457585114,0.00308252,90891.0,90890.0,0.36864]
["bitfinex","BTCUSD",1764457585319,0.00308252,90891.0,90890.0,0.37963199]
["bitfinex","BTCUSD",1764457585529,0.002,90891.0,90890.0,0.37963199]
["bitfinex","BTCUSD",1764457586152,0.00117103,90894.0,90891.0,0.24203795]
["bitfinex","BTCUSD",1764457586463,0.00117103,90894.0,90893.0,0.23559894]
["bitfinex","BTCUSD",1764457586876,0.00117103,90894.0,90893.0,0.25841894]
["bitfinex","BTCUSD",1764457588139,0.00217103,90894.0,90893.0,0.25941894]
["bitfinex","BTCUSD",1764457589543,0.00117103,90894.0,90893.0,0.25941894]
["bitfinex","BTCUSD",1764457589745,0.00217103,90894.0,90893.0,0.26041894]
["bitfinex","BTCUSD",1764457589932,0.00217103,90894.0,90893.0,0.27141093]
["bitfinex","BTCUSD",1764457590773,0.00217103,90894.0,90893.0,0.72771306]
["bitfinex","BTCUSD",1764457590974,0.00217103,90894.0,90893.0,0.73870505]
["bitfinex","BTCUSD",1764457591601,0.00217103,90894.0,90893.0,0.73770505]
["bitfinex","BTCUSD",1764457592010,0.00217103,90894.0,90893.0,0.73870505]
["bitfinex","BTCUSD",1764457592357,0.00117103,90894.0,90893.0,0.73770505]
["bitfinex","BTCUSD",1764457592816,0.00217103,90894.0,90893.0,0.74070505]
["bitfinex","BTCUSD",1764457597716,0.00217103,90894.0,90893.0,0.72971306]
["bitfinex","BTCUSD",1764457599448,0.00217103,90894.0,90893.0,0.76276466]
["bitfinex","BTCUSD",1764457600387,0.00217103,90894.0,90893.0,0.77375665]
["bitfinex","BTCUSD",1764457600590,0.00217103,90894.0,90893.0,0.76276466]
["bitfinex","BTCUSD",1764457612314,0.00217103,90894.0,90893.0,0.84183733]
["bitfinex","BTCUSD",1764457612849,0.00217103,90894.0,90893.0,0.76276466]
["bitfinex","BTCUSD",1764457615052,0.00217103,90894.0,90893.0,0.70024167]
["bitfinex","BTCUSD",1764457615299,0.00217103,90894.0,90893.0,0.56955894]
["bitfinex","BTCUSD",1764457615519,0.00217103,90894.0,90893.0,0.24655894]
["bitfinex","BTCUSD",1764457616490,0.00217103,90894.0,90893.0,0.27046894]
["bitfinex","BTCUSD",1764457617127,0.05388103,90894.0,90893.0,0.004]
["bitfinex","BTCUSD",1764457617344,0.07450417,90894.0,90893.0,0.004]
["bitfinex","BTCUSD",1764457618063,0.07350417,90894.0,90893.0,0.001]
["bitfinex","BTCUSD",1764457618262,0.07350417,90894.0,90892.0,0.22003933]
["bitfinex","BTCUSD",1764457618465,0.01547103,90894.0,90893.0,0.001]
["bitfinex","BTCUSD",1764457618666,0.0330874,90894.0,90892.0,0.22003933]
["bitfinex","BTCUSD",1764457618870,0.01647103,90894.0,90893.0,0.001]
["bitfinex","BTCUSD",1764457619030,0.0370874,90894.0,90893.0,0.001]
["bitfinex","BTCUSD",1764457619377,0.01647103,90894.0,90893.0,0.001]
["bitfinex","BTCUSD",1764457623584,0.05688103,90894.0,90893.0,0.001]
["bitfinex","BTCUSD",1764457623794,0.07748055,90894.0,90893.0,0.001]
["bitfinex","BTCUSD",1764457623956,0.08838333,90894.0,90893.0,0.001]
["bitfinex","BTCUSD",1764457624162,0.07748055,90894.0,90893.0,0.001]
["bitfinex","BTCUSD",1764457627358,0.08838333,90894.0,90893.0,0.001]
["bitfinex","BTCUSD",1764457628242,0.08838333,90894.0,90874.0,0.22008495]
["bitfinex","BTCUSD",1764457628243,0.01100364,90879.0,90874.0,0.22008495]
["bitfinex","BTCUSD",1764457628571,0.01653,90874.0,90873.0,0.00696]
["bitfinex","BTCUSD",1764457629985,0.01653,90874.0,90873.0,0.00796]
["bitfinex","BTCUSD",1764457629986,0.01753,90874.0,90873.0,0.00796]
["bitfinex","BTCUSD",1764457633447,0.001,90874.0,90873.0,0.00796]
["bitfinex","BTCUSD",1764457638905,0.0422,90874.0,90873.0,0.001]
["bitfinex","BTCUSD",1764457640337,0.05220424,90874.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764457640545,0.01516,90872.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764457641539,0.03943,90872.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764457641763,0.01516,90871.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764457641992,0.03943,90871.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1764457642328,0.03943,90871.0,90863.0,0.22011113]
["bitfinex","BTCUSD",1764457642329,0.03943,90871.0,90865.0,0.00696]
["bitfinex","BTCUSD",1764457642528,0.01164,90870.0,90865.0,0.01796533]
["bitfinex","BTCUSD",1764457642938,0.03591,90870.0,90866.0,0.22010249]
["bitfinex","BTCUSD",1764457643917,0.03591,90870.0,90867.0,0.22010013]
["bitfinex","BTCUSD",1764457644096,0.03591,90870.0,90867.0,0.23110522]
["bitfinex","BTCUSD",1764457644395,0.03591,90870.0,90868.0,0.22009756]
["bitfinex","BTCUSD",1764457644868,0.02427,90869.0,90867.0,0.23110522]
["bitfinex","BTCUSD",1764457645258,0.02058274,90868.0,90865.0,0.2390703]
["bitfinex","BTCUSD",1764457645467,0.02427,90869.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764457645726,0.02427,90869.0,90865.0,0.2380703]
["bitfinex","BTCUSD",1764457645727,0.01516,90866.0,90862.0,0.01124191]
["bitfinex","BTCUSD",1764457645975,0.01516,90866.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764457646160,0.02058724,90865.0,90863.0,0.23111498]
["bitfinex","BTCUSD",1764457646408,0.03943,90866.0,90863.0,0.23111498]
["bitfinex","BTCUSD",1764457646615,0.02058724,90865.0,90863.0,0.23111498]
["bitfinex","BTCUSD",1764457646748,0.02527,90866.0,90865.0,0.22010675]
["bitfinex","BTCUSD",1764457646966,0.04585724,90866.0,90865.0,0.22010675]
["bitfinex","BTCUSD",1764457647728,0.22010675,90865.0,90862.0,0.00223621]
["bitfinex","BTCUSD",1764457647917,0.24691159,90863.0,90862.0,0.00023621]
["bitfinex","BTCUSD",1764457648094,0.26749883,90863.0,90862.0,0.00023621]
["bitfinex","BTCUSD",1764457648263,0.29176883,90863.0,90862.0,0.00023621]
["bitfinex","BTCUSD",1764457649772,0.30367161,90863.0,90862.0,0.00223621]
["bitfinex","BTCUSD",1764457651001,0.30267088,90863.0,90862.0,0.00023621]
["bitfinex","BTCUSD",1764457651274,0.30467088,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457654767,0.38872818,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457654954,0.7220191,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457655605,0.73302673,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457658485,0.64896943,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457671168,0.67265496,90863.0,90862.0,0.00123621]
["bitfinex","BTCUSD",1764457675758,0.67265496,90863.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764457675759,0.2201649,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764457675978,0.26735419,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764457676180,0.28068141,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764457676961,0.28168141,90841.0,90840.0,0.0044]
["bitfinex","BTCUSD",1764457677414,0.29258419,90841.0,90840.0,0.0044]
["bitfinex","BTCUSD",1764457678181,0.3028874,90841.0,90840.0,0.0044]
["bitfinex","BTCUSD",1764457678606,0.3018874,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764457678938,0.3028874,90841.0,90840.0,0.0014]
["bitfinex","BTCUSD",1764457679126,0.3018874,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764457679512,0.3038874,90841.0,90840.0,0.0014]
["bitfinex","BTCUSD",1764457681149,0.30389144,90841.0,90840.0,0.0014]
["bitfinex","BTCUSD",1764457681470,0.30389144,90841.0,90840.0,0.00204975]
["bitfinex","BTCUSD",1764457685240,0.28268141,90841.0,90840.0,0.00204975]
["bitfinex","BTCUSD",1764457686002,0.29299,90841.0,90840.0,0.00204975]
["bitfinex","BTCUSD",1764457686237,0.28268141,90841.0,90840.0,0.00204975]
["bitfinex","BTCUSD",1764457687409,0.29358419,90841.0,90840.0,0.00204975]
["bitfinex","BTCUSD",1764457687621,0.29361278,90841.0,90840.0,0.00204975]
["bitfinex","BTCUSD",1764457689872,0.30391938,90841.0,90840.0,0.00204975]
["bitfinex","BTCUSD",1764457690549,0.30391874,90841.0,90840.0,0.00204975]
["bitfinex","BTCUSD",1764457694166,0.29361278,90841.0,90840.0,0.00204975]
["bitfinex","BTCUSD",1764457694458,0.30391755,90841.0,90840.0,0.00204975]
["bitfinex","BTCUSD",1764457694658,0.29361278,90841.0,90840.0,0.00204975]
["bitfinex","BTCUSD",1764457696068,0.29361278,90841.0,90840.0,0.00204975]
["bitfinex","BTCUSD",1764457698738,0.28271,90841.0,90840.0,0.00204975]
["bitfinex","BTCUSD",1764457700938,0.29361278,90841.0,90840.0,0.00204975]
["bitfinex","BTCUSD",1764457701479,0.28271,90841.0,90840.0,0.00204975]
["bitfinex","BTCUSD",1764457702017,0.29361278,90841.0,90840.0,0.00204975]
["bitfinex","BTCUSD",1764457707266,0.30393376,90841.0,90840.0,0.00204975]
["bitfinex","BTCUSD",1764457709147,0.29303098,90841.0,90840.0,0.00204975]
["bitfinex","BTCUSD",1764457709553,0.0625451,90841.0,90840.0,0.00204975]
["bitfinex","BTCUSD",1764457709776,0.0620551,90841.0,90840.0,0.00204975]
["bitfinex","BTCUSD",1764457711734,0.28222,90841.0,90840.0,0.00204975]
["bitfinex","BTCUSD",1764457711867,0.0620551,90841.0,90840.0,0.00204975]
["bitfinex","BTCUSD",1764457714170,0.15043317,90841.0,90840.0,0.00204975]
["bitfinex","BTCUSD",1764457715002,0.07295788,90841.0,90840.0,0.00204975]
["bitfinex","BTCUSD",1764457720048,0.08396818,90841.0,90840.0,0.00204975]
["bitfinex","BTCUSD",1764457722947,0.23121172,90826.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764457723160,0.0322351,90825.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764457723355,0.0206151,90824.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764457723556,0.0721251,90824.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1764457723762,0.0721251,90824.0,90822.0,0.00846029]
["bitfinex","BTCUSD",1764457723957,0.0605051,90823.0,90822.0,0.00846029]
["bitfinex","BTCUSD",1764457726003,0.0206151,90823.0,90822.0,0.03038029]
["bitfinex","BTCUSD",1764457726211,0.0206151,90823.0,90822.0,0.05708029]
["bitfinex","BTCUSD",1764457726212,0.0216151,90823.0,90822.0,0.05708029]
["bitfinex","BTCUSD",1764457726341,0.0216151,90823.0,90822.0,0.07910138]
["bitfinex","BTCUSD",1764457727003,0.0206151,90823.0,90822.0,0.07510138]
["bitfinex","BTCUSD",1764457727385,0.0226151,90823.0,90822.0,0.08010138]
["bitfinex","BTCUSD",1764457729108,0.0226151,90823.0,90822.0,0.01960029]
["bitfinex","BTCUSD",1764457729520,0.0226151,90823.0,90822.0,0.02013208]
["bitfinex","BTCUSD",1764457730039,0.0226151,90823.0,90822.0,0.05861208]
["bitfinex","BTCUSD",1764457730801,0.0226151,90823.0,90822.0,0.01399208]
["bitfinex","BTCUSD",1764457735620,0.0611551,90823.0,90822.0,0.00553179]
["bitfinex","BTCUSD",1764457736779,0.0226151,90823.0,90822.0,0.00553179]
["bitfinex","BTCUSD",1764457736983,0.0226151,90823.0,90822.0,0.22574275]
["bitfinex","BTCUSD",1764457737188,0.0226151,90823.0,90822.0,0.00553179]
["bitfinex","BTCUSD",1764457737615,0.0226151,90823.0,90822.0,0.22574275]
["bitfinex","BTCUSD",1764457738395,0.0226151,90823.0,90822.0,0.00553179]
["bitfinex","BTCUSD",1764457741399,0.0226151,90823.0,90822.0,0.04401179]
["bitfinex","BTCUSD",1764457742209,0.0611551,90823.0,90822.0,0.00553179]
["bitfinex","BTCUSD",1764457743049,0.0591551,90823.0,90822.0,0.00093002]
["bitfinex","BTCUSD",1764457743256,0.0591551,90823.0,90822.0,0.22114098]
["bitfinex","BTCUSD",1764457743496,0.0361651,90823.0,90822.0,0.22114098]
["bitfinex","BTCUSD",1764457743739,0.0206151,90823.0,90822.0,0.25962098]
["bitfinex","BTCUSD",1764457744469,0.0226151,90823.0,90822.0,0.26362098]
["bitfinex","BTCUSD",1764457744664,0.0226151,90823.0,90822.0,0.25962098]
["bitfinex","BTCUSD",1764457744892,0.0206151,90823.0,90822.0,0.25962098]
["bitfinex","BTCUSD",1764457745071,0.0226151,90823.0,90822.0,0.26562098]
["bitfinex","BTCUSD",1764457745270,0.0226151,90823.0,90822.0,0.04541002]
["bitfinex","BTCUSD",1764457745532,0.0226151,90823.0,90822.0,0.00693002]
["bitfinex","BTCUSD",1764457747571,0.0226151,90823.0,90822.0,0.02271002]
["bitfinex","BTCUSD",1764457747967,0.0226151,90823.0,90822.0,0.00693002]
["bitfinex","BTCUSD",1764457751209,0.0226151,90823.0,90822.0,0.04541002]
["bitfinex","BTCUSD",1764457751687,0.0226151,90823.0,90822.0,0.02271002]
["bitfinex","BTCUSD",1764457758231,0.0226151,90823.0,90822.0,0.00693002]
["bitfinex","BTCUSD",1764457761129,0.0226151,90823.0,90822.0,0.02317002]
["bitfinex","BTCUSD",1764457761459,0.0226151,90823.0,90822.0,0.04815002]
["bitfinex","BTCUSD",1764457761977,0.0226151,90823.0,90822.0,0.00693002]
["bitfinex","BTCUSD",1764457764933,0.02264878,90823.0,90822.0,0.00693002]
["bitfinex","BTCUSD",1764457765581,0.06237878,90823.0,90822.0,0.00693002]
["bitfinex","BTCUSD",1764457765930,0.06237878,90823.0,90822.0,0.22714098]
["bitfinex","BTCUSD",1764457766949,0.06037878,90823.0,90822.0,0.00093002]
["bitfinex","BTCUSD",1764457767268,0.06237878,90823.0,90822.0,0.22514098]
["bitfinex","BTCUSD",1764457767653,0.06237878,90823.0,90822.0,0.00493002]
["bitfinex","BTCUSD",1764457769677,0.06237878,90823.0,90822.0,0.22514098]
["bitfinex","BTCUSD",1764457771228,0.03861878,90823.0,90822.0,0.22514098]
["bitfinex","BTCUSD",1764457771594,0.06237878,90823.0,90822.0,0.00493002]
["bitfinex","BTCUSD",1764457775396,0.03861878,90823.0,90822.0,0.00493002]
["bitfinex","BTCUSD",1764457775913,0.06237878,90823.0,90822.0,0.00493002]
["bitfinex","BTCUSD",1764457776719,0.02264878,90823.0,90822.0,0.00493002]
["bitfinex","BTCUSD",1764457778732,0.03861878,90823.0,90822.0,0.00493002]
["bitfinex","BTCUSD",1764457778937,0.06237878,90823.0,90822.0,0.00493002]
["bitfinex","BTCUSD",1764457780249,0.28258731,90823.0,90822.0,0.00493002]
["bitfinex","BTCUSD",1764457782552,0.06237878,90823.0,90822.0,0.00493002]
["bitfinex","BTCUSD",1764457789152,0.07399878,90823.0,90822.0,0.00493002]
["bitfinex","BTCUSD",1764457800673,0.05335,90823.0,90822.0,0.00493002]
["bitfinex","BTCUSD",1764457800853,0.07399863,90823.0,90822.0,0.00493002]
["bitfinex","BTCUSD",1764457801838,0.08500978,90823.0,90822.0,0.00493002]
["bitfinex","BTCUSD",1764457802068,0.10287256,90823.0,90822.0,0.00493002]
["bitfinex","BTCUSD",1764457802267,0.09591256,90823.0,90822.0,0.00493002]
["bitfinex","BTCUSD",1764457802426,0.10287256,90823.0,90822.0,0.00493002]
["bitfinex","BTCUSD",1764457803092,0.10087256,90823.0,90822.0,0.00093002]
["bitfinex","BTCUSD",1764457803382,0.11318766,90823.0,90822.0,0.00393002]
["bitfinex","BTCUSD",1764457803789,0.54216678,90823.0,90822.0,0.00093002]
["bitfinex","BTCUSD",1764457804119,0.54216678,90823.0,90822.0,0.00293002]
["bitfinex","BTCUSD",1764457804120,0.56793237,90823.0,90822.0,0.00293002]
["bitfinex","BTCUSD",1764457804388,0.54416678,90823.0,90822.0,0.00293002]
["bitfinex","BTCUSD",1764457804760,0.54516678,90823.0,90822.0,0.00293002]
["bitfinex","BTCUSD",1764457805144,0.53485168,90823.0,90822.0,0.00293002]
["bitfinex","BTCUSD",1764457808065,0.42687256,90823.0,90822.0,0.00293002]
["bitfinex","BTCUSD",1764457819792,0.40900978,90823.0,90822.0,0.00293002]
["bitfinex","BTCUSD",1764457820045,0.41596978,90823.0,90822.0,0.00293002]
["bitfinex","BTCUSD",1764457822330,0.42680127,90823.0,90822.0,0.00293002]
["bitfinex","BTCUSD",1764457822632,0.09289849,90823.0,90822.0,0.00293002]
["bitfinex","BTCUSD",1764457822790,0.08593849,90823.0,90822.0,0.00293002]
["bitfinex","BTCUSD",1764457822989,0.06217849,90823.0,90822.0,0.00293002]
["bitfinex","BTCUSD",1764457823193,0.03458849,90823.0,90822.0,0.00293002]
["bitfinex","BTCUSD",1764457824253,0.03358849,90823.0,90822.0,0.00293002]
["bitfinex","BTCUSD",1764457825059,0.02257734,90823.0,90822.0,0.00293002]
["bitfinex","BTCUSD",1764457825261,0.02057734,90823.0,90822.0,0.00093002]
["bitfinex","BTCUSD",1764457825675,0.02257734,90823.0,90822.0,0.00393002]
["bitfinex","BTCUSD",1764457825860,0.02057734,90823.0,90822.0,0.00093002]
["bitfinex","BTCUSD",1764457826258,0.02257734,90823.0,90822.0,0.00393002]
["bitfinex","BTCUSD",1764457826447,0.02259201,90823.0,90822.0,0.00393002]
["bitfinex","BTCUSD",1764457827511,0.02259201,90823.0,90822.0,0.04252002]
["bitfinex","BTCUSD",1764457827811,0.002,90823.0,90822.0,0.04252002]
["bitfinex","BTCUSD",1764457828041,0.002,90823.0,90822.0,0.07560318]
["bitfinex","BTCUSD",1764457828857,0.46715303,90832.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764457829056,0.02058762,90831.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1764457829281,0.02058762,90830.0,90828.0,0.23120384]
["bitfinex","BTCUSD",1764457829486,0.2311905,90835.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764457829688,0.02274,90833.0,90830.0,0.23119913]
["bitfinex","BTCUSD",1764457829893,0.02058383,90832.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764457830059,0.04744328,90831.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764457830254,0.02058383,90830.0,90828.0,0.003]
["bitfinex","BTCUSD",1764457830453,0.02685969,90829.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764457830654,0.01585,90827.0,90826.0,0.22020126]
["bitfinex","BTCUSD",1764457831653,0.03374945,90831.0,90826.0,0.23121132]
["bitfinex","BTCUSD",1764457831853,0.02274,90830.0,90826.0,0.23121132]
["bitfinex","BTCUSD",1764457832688,0.01100969,90829.0,90828.0,0.002]
["bitfinex","BTCUSD",1764457833286,0.01100994,90827.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1764457833489,0.01100994,90827.0,90810.0,0.22063837]
["bitfinex","BTCUSD",1764457833490,0.01101018,90825.0,90822.0,0.00039823]
["bitfinex","BTCUSD",1764457833892,0.01101018,90825.0,90822.0,0.2316197]
["bitfinex","BTCUSD",1764457834069,0.01101006,90826.0,90822.0,0.2316197]
["bitfinex","BTCUSD",1764457834303,0.01100994,90827.0,90823.0,0.23121712]
["bitfinex","BTCUSD",1764457834913,0.01101006,90826.0,90822.0,0.00039823]
["bitfinex","BTCUSD",1764457835115,0.23121573,90825.0,90822.0,0.00039823]
["bitfinex","BTCUSD",1764457835319,0.01162,90823.0,90822.0,0.00039823]
["bitfinex","BTCUSD",1764457835851,0.01162,90823.0,90822.0,0.00093002]
["bitfinex","BTCUSD",1764457836070,0.23182853,90823.0,90822.0,0.00093002]
["bitfinex","BTCUSD",1764457836254,0.05021,90823.0,90822.0,0.00093002]
["bitfinex","BTCUSD",1764457836551,0.05121,90823.0,90822.0,0.00493002]
["bitfinex","BTCUSD",1764457836933,0.02847,90823.0,90822.0,0.00493002]
["bitfinex","BTCUSD",1764457840837,0.001,90823.0,90822.0,0.00493002]
["bitfinex","BTCUSD",1764457846295,0.001,90823.0,90822.0,0.04336002]
["bitfinex","BTCUSD",1764457848383,0.001,90823.0,90822.0,0.06538111]
["bitfinex","BTCUSD",1764457848643,0.001,90823.0,90822.0,0.04336002]
["bitfinex","BTCUSD",1764457866438,0.02163982,90823.0,90822.0,0.04336002]
["bitfinex","BTCUSD",1764457899423,0.001,90823.0,90822.0,0.04336002]
["bitfinex","BTCUSD",1764457899622,0.001,90823.0,90822.0,0.1279041]
["bitfinex","BTCUSD",1764457899847,0.001,90823.0,90822.0,0.128495]
["bitfinex","BTCUSD",1764457900047,0.001,90823.0,90822.0,0.15051609]
["bitfinex","BTCUSD",1764457905135,0.001,90823.0,90822.0,0.1395241]
["bitfinex","BTCUSD",1764457940636,0.001,90823.0,90822.0,0.03235002]
["bitfinex","BTCUSD",1764457940801,0.001,90823.0,90822.0,0.02351002]
["bitfinex","BTCUSD",1764457943411,0.001,90823.0,90822.0,0.01189002]
["bitfinex","BTCUSD",1764457948683,0.001,90823.0,90822.0,0.05088002]
["bitfinex","BTCUSD",1764457953259,0.001,90823.0,90822.0,0.02708002]
["bitfinex","BTCUSD",1764457959215,0.001,90823.0,90822.0,0.05088002]
["bitfinex","BTCUSD",1764457965383,0.001,90823.0,90822.0,0.06228002]
["bitfinex","BTCUSD",1764457967643,0.02270102,90830.0,90823.0,0.01216789]
["bitfinex","BTCUSD",1764457967843,0.0266,90824.0,90823.0,0.01216789]
["bitfinex","BTCUSD",1764457968374,0.04922,90824.0,90823.0,0.01216789]
["bitfinex","BTCUSD",1764457968574,0.06138789,90824.0,90823.0,0.01216789]
["bitfinex","BTCUSD",1764457968766,0.06138789,90824.0,90823.0,0.01416789]
["bitfinex","BTCUSD",1764457968954,0.06138789,90824.0,90823.0,0.01216789]
["bitfinex","BTCUSD",1764457969371,0.06338789,90824.0,90823.0,0.01316789]
["bitfinex","BTCUSD",1764457973265,0.06338789,90824.0,90823.0,0.01367013]
["bitfinex","BTCUSD",1764457979117,0.08401656,90824.0,90823.0,0.01367013]
["bitfinex","BTCUSD",1764457981723,0.07184867,90824.0,90823.0,0.01367013]
["bitfinex","BTCUSD",1764457982037,0.0855188,90824.0,90823.0,0.01367013]
["bitfinex","BTCUSD",1764458010647,0.0476988,90824.0,90823.0,0.01367013]
["bitfinex","BTCUSD",1764458011029,0.26790491,90824.0,90823.0,0.01367013]
["bitfinex","BTCUSD",1764458011610,0.30701491,90824.0,90823.0,0.01367013]
["bitfinex","BTCUSD",1764458013879,0.0476988,90824.0,90823.0,0.01367013]
["bitfinex","BTCUSD",1764458014608,0.0707388,90824.0,90823.0,0.01367013]
["bitfinex","BTCUSD",1764458015011,0.0476988,90824.0,90823.0,0.01367013]
["bitfinex","BTCUSD",1764458016077,0.0707388,90824.0,90823.0,0.01367013]
["bitfinex","BTCUSD",1764458016459,0.0476988,90824.0,90823.0,0.01367013]
["bitfinex","BTCUSD",1764458018834,0.0868088,90824.0,90823.0,0.01367013]
["bitfinex","BTCUSD",1764458019440,0.0637688,90824.0,90823.0,0.01367013]
["bitfinex","BTCUSD",1764458020263,0.0868088,90824.0,90823.0,0.01367013]
["bitfinex","BTCUSD",1764458026489,0.02262867,90824.0,90823.0,0.23387866]
["bitfinex","BTCUSD",1764458027040,0.02262867,90824.0,90823.0,0.24043866]
["bitfinex","BTCUSD",1764458030470,0.02262867,90824.0,90823.0,0.23387866]
["bitfinex","BTCUSD",1764458041373,0.06251867,90824.0,90823.0,0.01367013]
["bitfinex","BTCUSD",1764458041793,0.28272478,90824.0,90823.0,0.01367013]
["bitfinex","BTCUSD",1764458042830,0.06251867,90824.0,90823.0,0.01367013]
["bitfinex","BTCUSD",1764458050099,0.06253094,90824.0,90823.0,0.01367013]
["bitfinex","BTCUSD",1764458071469,0.03875094,90824.0,90823.0,0.01367013]
["bitfinex","BTCUSD",1764458072334,0.06160094,90824.0,90823.0,0.01367013]
["bitfinex","BTCUSD",1764458081341,0.07344094,90824.0,90823.0,0.01367013]
["bitfinex","BTCUSD",1764458082127,0.08711107,90824.0,90823.0,0.01367013]
["bitfinex","BTCUSD",1764458087506,0.06426107,90824.0,90823.0,0.01367013]
["bitfinex","BTCUSD",1764458087882,0.02264094,90824.0,90823.0,0.06129013]
["bitfinex","BTCUSD",1764458088070,0.02264094,90824.0,90823.0,0.28149866]
["bitfinex","BTCUSD",1764458090012,0.02264094,90824.0,90823.0,0.25786866]
["bitfinex","BTCUSD",1764458092125,0.02264094,90824.0,90823.0,0.24182866]
["bitfinex","BTCUSD",1764458092743,0.02264094,90824.0,90823.0,0.01367013]
["bitfinex","BTCUSD",1764458103498,0.02264094,90824.0,90823.0,0.23387866]
["bitfinex","BTCUSD",1764458105402,0.02264094,90824.0,90823.0,0.01367013]
["bitfinex","BTCUSD",1764458117681,0.02264094,90824.0,90823.0,0.04036013]
["bitfinex","BTCUSD",1764458117897,0.002,90824.0,90823.0,0.08551098]
["bitfinex","BTCUSD",1764458118100,0.002,90824.0,90823.0,0.09977225]
["bitfinex","BTCUSD",1764458118306,0.002,90824.0,90823.0,0.08878026]
["bitfinex","BTCUSD",1764458118816,0.01100836,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764458119029,0.03231769,90839.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764458119229,0.02064769,90838.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764458119441,0.02064769,90837.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764458120233,0.02064769,90837.0,90836.0,0.01200885]
["bitfinex","BTCUSD",1764458121449,0.02064769,90837.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764458121579,0.02364769,90837.0,90836.0,0.01200885]
["bitfinex","BTCUSD",1764458125121,0.02364769,90837.0,90836.0,0.001]
["bitfinex","BTCUSD",1764458134635,0.06426769,90837.0,90836.0,0.001]
["bitfinex","BTCUSD",1764458135423,0.06426769,90837.0,90836.0,0.22117702]
["bitfinex","BTCUSD",1764458135619,0.03995769,90837.0,90836.0,0.22117702]
["bitfinex","BTCUSD",1764458135984,0.03995769,90837.0,90836.0,0.001]
["bitfinex","BTCUSD",1764458137274,0.03992543,90837.0,90836.0,0.001]
["bitfinex","BTCUSD",1764458137383,0.01931,90837.0,90836.0,0.001]
["bitfinex","BTCUSD",1764458137596,0.04362,90837.0,90836.0,0.001]
["bitfinex","BTCUSD",1764458138007,0.06423543,90837.0,90836.0,0.001]
["bitfinex","BTCUSD",1764458138515,0.04362,90837.0,90836.0,0.001]
["bitfinex","BTCUSD",1764458139499,0.06422937,90837.0,90836.0,0.001]
["bitfinex","BTCUSD",1764458139710,0.07523858,90837.0,90836.0,0.001]
["bitfinex","BTCUSD",1764458140373,0.08614136,90837.0,90836.0,0.001]
["bitfinex","BTCUSD",1764458140719,0.07523858,90837.0,90836.0,0.001]
["bitfinex","BTCUSD",1764458141193,0.08614136,90837.0,90836.0,0.001]
["bitfinex","BTCUSD",1764458141388,0.07523858,90837.0,90836.0,0.001]
["bitfinex","BTCUSD",1764458142859,0.08614136,90837.0,90836.0,0.001]
["bitfinex","BTCUSD",1764458144028,0.01100897,90835.0,90832.0,0.01163633]
["bitfinex","BTCUSD",1764458144244,0.03870278,90833.0,90832.0,0.01163633]
["bitfinex","BTCUSD",1764458144457,0.08362215,90833.0,90832.0,0.01163633]
["bitfinex","BTCUSD",1764458145444,0.08962215,90833.0,90832.0,0.01363633]
["bitfinex","BTCUSD",1764458146770,0.09062215,90833.0,90832.0,0.01363633]
["bitfinex","BTCUSD",1764458147998,0.10425848,90833.0,90832.0,0.01363633]
["bitfinex","BTCUSD",1764458171486,0.0760057,90833.0,90832.0,0.01363633]
["bitfinex","BTCUSD",1764458172143,0.0988657,90833.0,90832.0,0.01363633]
["bitfinex","BTCUSD",1764458172344,0.0760057,90833.0,90832.0,0.01363633]
["bitfinex","BTCUSD",1764458172902,0.0988657,90833.0,90832.0,0.01363633]
["bitfinex","BTCUSD",1764458174529,0.09889752,90833.0,90832.0,0.01363633]
["bitfinex","BTCUSD",1764458177302,0.31908181,90833.0,90832.0,0.01363633]
["bitfinex","BTCUSD",1764458181738,0.29622181,90833.0,90832.0,0.01363633]
["bitfinex","BTCUSD",1764458181932,0.32040181,90833.0,90832.0,0.01363633]
["bitfinex","BTCUSD",1764458182932,0.28926181,90833.0,90832.0,0.01363633]
["bitfinex","BTCUSD",1764458183193,0.32040181,90833.0,90832.0,0.01363633]
["bitfinex","BTCUSD",1764458183330,0.31344181,90833.0,90832.0,0.01363633]
["bitfinex","BTCUSD",1764458183530,0.32040181,90833.0,90832.0,0.01363633]
["bitfinex","BTCUSD",1764458184918,0.29622181,90833.0,90832.0,0.01363633]
["bitfinex","BTCUSD",1764458185559,0.32040181,90833.0,90832.0,0.01363633]
["bitfinex","BTCUSD",1764458186631,0.10021752,90833.0,90832.0,0.01363633]
["bitfinex","BTCUSD",1764458187422,0.04127752,90833.0,90832.0,0.01363633]
["bitfinex","BTCUSD",1764458187621,0.007,90833.0,90832.0,0.06512633]
["bitfinex","BTCUSD",1764458187794,0.027628,90833.0,90832.0,0.06512633]
["bitfinex","BTCUSD",1764458188139,0.026628,90833.0,90832.0,0.06512633]
["bitfinex","BTCUSD",1764458188688,0.020628,90833.0,90832.0,0.06312633]
["bitfinex","BTCUSD",1764458189124,0.021628,90833.0,90832.0,0.06612633]
["bitfinex","BTCUSD",1764458190506,0.001,90833.0,90832.0,0.06612633]
["bitfinex","BTCUSD",1764458194169,0.001,90833.0,90832.0,0.45164932]
["bitfinex","BTCUSD",1764458194385,0.001,90833.0,90832.0,0.48472482]
["bitfinex","BTCUSD",1764458195181,0.0110063,90857.0,90851.0,0.22013981]
["bitfinex","BTCUSD",1764458195361,0.02057836,90856.0,90851.0,0.22013981]
["bitfinex","BTCUSD",1764458195576,0.02057836,90855.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764458195779,0.02057836,90854.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764458195980,0.02057836,90854.0,90851.0,0.23114704]
["bitfinex","BTCUSD",1764458196152,0.01100642,90856.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764458196352,0.02057238,90855.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764458196613,0.02057238,90854.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764458196932,0.23113797,90855.0,90850.0,0.01692715]
["bitfinex","BTCUSD",1764458197127,0.02057299,90854.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764458197322,0.002,90856.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764458197529,0.02056828,90855.0,90852.0,0.2311431]
["bitfinex","BTCUSD",1764458197726,0.003,90854.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764458198267,0.02267618,90858.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764458198414,0.003,90856.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764458198613,0.02267618,90858.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764458198816,0.02056451,90857.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764458199018,0.02056451,90856.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764458199219,0.01167,90858.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764458199418,0.0205614,90857.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764458199619,0.0205614,90856.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764458199992,0.003,90854.0,90853.0,0.01200679]
["bitfinex","BTCUSD",1764458200369,0.02267618,90858.0,90854.0,0.23114007]
["bitfinex","BTCUSD",1764458200533,0.03156541,90857.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764458200735,0.25169603,90856.0,90850.0,0.23706931]
["bitfinex","BTCUSD",1764458200937,0.01100654,90855.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764458201144,0.01100667,90854.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764458201368,0.01100667,90854.0,90850.0,0.00592]
["bitfinex","BTCUSD",1764458201570,0.01100679,90853.0,90850.0,0.00592]
["bitfinex","BTCUSD",1764458201897,0.01100679,90853.0,90850.0,0.00692]
["bitfinex","BTCUSD",1764458202466,0.23114485,90853.0,90850.0,0.00692]
["bitfinex","BTCUSD",1764458202662,0.22014009,90852.0,90850.0,0.00692]
["bitfinex","BTCUSD",1764458202863,0.01100679,90853.0,90850.0,0.00592]
["bitfinex","BTCUSD",1764458203288,0.01100667,90854.0,90850.0,0.00592]
["bitfinex","BTCUSD",1764458203289,0.003,90854.0,90851.0,0.01200703]
["bitfinex","BTCUSD",1764458203532,0.23179393,90858.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764458204367,0.003,90854.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764458204810,0.01100642,90856.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764458205020,0.01167,90858.0,90853.0,0.22013582]
["bitfinex","BTCUSD",1764458205224,0.25168968,90857.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764458205370,0.23113266,90857.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1764458205991,0.01100642,90856.0,90852.0,0.01200691]
["bitfinex","BTCUSD",1764458206204,0.01100642,90856.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764458206401,0.01100654,90855.0,90850.0,0.04171715]
["bitfinex","BTCUSD",1764458206652,0.01100654,90855.0,90853.0,0.001]
["bitfinex","BTCUSD",1764458206872,0.01100654,90855.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764458207080,0.01100654,90855.0,90852.0,0.001]
["bitfinex","BTCUSD",1764458207374,0.01100654,90855.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764458207717,0.01400654,90855.0,90853.0,0.001]
["bitfinex","BTCUSD",1764458208972,0.01400654,90855.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764458208973,0.01100654,90855.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764458209135,0.01400654,90855.0,90852.0,0.001]
["bitfinex","BTCUSD",1764458209550,0.01100654,90855.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764458209753,0.01400654,90855.0,90853.0,0.001]
["bitfinex","BTCUSD",1764458209976,0.01100654,90855.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764458210306,0.01400654,90855.0,90852.0,0.001]
["bitfinex","BTCUSD",1764458210907,0.23413913,90855.0,90852.0,0.001]
["bitfinex","BTCUSD",1764458211039,0.23113913,90855.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764458212300,0.23413913,90855.0,90853.0,0.001]
["bitfinex","BTCUSD",1764458212730,0.23113913,90855.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764458212932,0.02056437,90854.0,90851.0,0.01200703]
["bitfinex","BTCUSD",1764458213061,0.23113913,90855.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764458213264,0.0315762,90854.0,90850.0,0.00592]
["bitfinex","BTCUSD",1764458213461,0.03157632,90853.0,90850.0,0.00592]
["bitfinex","BTCUSD",1764458213697,0.22014309,90850.0,90843.0,0.23182771]
["bitfinex","BTCUSD",1764458214070,0.01100727,90849.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1764458214261,0.01100715,90850.0,90847.0,0.23115787]
["bitfinex","BTCUSD",1764458214391,0.01100691,90852.0,90847.0,0.23115787]
["bitfinex","BTCUSD",1764458214602,0.03158226,90851.0,90847.0,0.01995751]
["bitfinex","BTCUSD",1764458214801,0.02057437,90850.0,90847.0,0.01995751]
["bitfinex","BTCUSD",1764458215005,0.01100703,90851.0,90847.0,0.01995751]
["bitfinex","BTCUSD",1764458215354,0.02057271,90850.0,90847.0,0.01995751]
["bitfinex","BTCUSD",1764458215563,0.02057271,90849.0,90847.0,0.01995751]
["bitfinex","BTCUSD",1764458215715,0.01100691,90852.0,90848.0,0.22014793]
["bitfinex","BTCUSD",1764458215917,0.02057941,90851.0,90847.0,0.04444751]
["bitfinex","BTCUSD",1764458216256,0.02057941,90850.0,90847.0,0.04544751]
["bitfinex","BTCUSD",1764458216421,0.02057941,90849.0,90847.0,0.04444751]
["bitfinex","BTCUSD",1764458216621,0.02057941,90848.0,90847.0,0.04444751]
["bitfinex","BTCUSD",1764458216954,0.01100715,90850.0,90847.0,0.00895]
["bitfinex","BTCUSD",1764458217166,0.01100715,90850.0,90843.0,0.01167]
["bitfinex","BTCUSD",1764458217167,0.03159546,90849.0,90844.0,0.01995788]
["bitfinex","BTCUSD",1764458217325,0.02058819,90848.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1764458217531,0.02058819,90847.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1764458217754,0.02058819,90846.0,90845.0,0.25565296]
["bitfinex","BTCUSD",1764458218148,0.02058819,90846.0,90845.0,0.27167296]
["bitfinex","BTCUSD",1764458218933,0.02258819,90846.0,90845.0,0.27267296]
["bitfinex","BTCUSD",1764458220166,0.02258819,90846.0,90845.0,0.05251776]
["bitfinex","BTCUSD",1764458220562,0.02258819,90846.0,90845.0,0.27267296]
["bitfinex","BTCUSD",1764458221155,0.02258819,90846.0,90845.0,0.05251776]
["bitfinex","BTCUSD",1764458222938,0.02258819,90846.0,90845.0,0.02802776]
["bitfinex","BTCUSD",1764458223539,0.02258819,90846.0,90845.0,0.05251776]
["bitfinex","BTCUSD",1764458228216,0.02258819,90846.0,90845.0,0.04151]
["bitfinex","BTCUSD",1764458231022,0.002,90846.0,90845.0,0.04151]
["bitfinex","BTCUSD",1764458231169,0.002,90846.0,90845.0,0.05797324]
["bitfinex","BTCUSD",1764458231822,0.002,90846.0,90845.0,0.39751751]
["bitfinex","BTCUSD",1764458231983,0.002,90846.0,90845.0,0.37550199]
["bitfinex","BTCUSD",1764458232670,0.01100497,90868.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764458232843,0.02062866,90867.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764458233043,0.02062866,90866.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764458233268,0.01100545,90864.0,90859.0,0.01198]
["bitfinex","BTCUSD",1764458233459,0.02062866,90863.0,90859.0,0.02298606]
["bitfinex","BTCUSD",1764458233672,0.02062866,90862.0,90859.0,0.02298606]
["bitfinex","BTCUSD",1764458233868,0.02062866,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764458234231,0.02062866,90861.0,90860.0,0.24460886]
["bitfinex","BTCUSD",1764458234651,0.02062866,90861.0,90860.0,0.02449]
["bitfinex","BTCUSD",1764458235459,0.02362866,90861.0,90860.0,0.02549]
["bitfinex","BTCUSD",1764458240635,0.02362866,90861.0,90860.0,0.001]
["bitfinex","BTCUSD",1764458242537,0.2437451,90861.0,90860.0,0.001]
["bitfinex","BTCUSD",1764458242737,0.2828151,90861.0,90860.0,0.001]
["bitfinex","BTCUSD",1764458242938,0.06269866,90861.0,90860.0,0.001]
["bitfinex","BTCUSD",1764458244229,0.03877866,90861.0,90860.0,0.001]
["bitfinex","BTCUSD",1764458245890,0.02362866,90861.0,90860.0,0.03946]
["bitfinex","BTCUSD",1764458251423,0.02362866,90861.0,90860.0,0.001]
["bitfinex","BTCUSD",1764458251982,0.02343761,90861.0,90860.0,0.001]
["bitfinex","BTCUSD",1764458255020,0.24355405,90861.0,90860.0,0.001]
["bitfinex","BTCUSD",1764458258424,0.02343761,90861.0,90860.0,0.001]
["bitfinex","BTCUSD",1764458265201,0.02343761,90861.0,90860.0,0.03946]
["bitfinex","BTCUSD",1764458267430,0.02343761,90861.0,90860.0,0.01645]
["bitfinex","BTCUSD",1764458269945,0.02343761,90861.0,90860.0,0.001]
["bitfinex","BTCUSD",1764458292132,0.06320761,90861.0,90860.0,0.001]
["bitfinex","BTCUSD",1764458294577,0.06338906,90861.0,90860.0,0.001]
["bitfinex","BTCUSD",1764458295873,0.07439573,90861.0,90860.0,0.001]
["bitfinex","BTCUSD",1764458301308,0.04996573,90861.0,90860.0,0.001]
["bitfinex","BTCUSD",1764458301476,0.03462573,90861.0,90860.0,0.001]
["bitfinex","BTCUSD",1764458307594,0.03461445,90861.0,90860.0,0.001]
["bitfinex","BTCUSD",1764458310245,0.03461445,90861.0,90860.0,0.04119]
["bitfinex","BTCUSD",1764458310391,0.02360778,90861.0,90860.0,0.04119]
["bitfinex","BTCUSD",1764458311315,0.003,90861.0,90860.0,0.04119]
["bitfinex","BTCUSD",1764458317604,0.003,90861.0,90860.0,0.06320188]
["bitfinex","BTCUSD",1764458322856,0.003,90861.0,90860.0,0.15111575]
["bitfinex","BTCUSD",1764458339230,0.02363252,90861.0,90860.0,0.15111575]
["bitfinex","BTCUSD",1764458340714,0.02363252,90861.0,90860.0,0.0175]
["bitfinex","BTCUSD",1764458340895,0.02363252,90861.0,90860.0,0.04216]
["bitfinex","BTCUSD",1764458341245,0.02363252,90861.0,90860.0,0.16818333]
["bitfinex","BTCUSD",1764458341678,0.003,90861.0,90860.0,0.56469831]
["bitfinex","BTCUSD",1764458341881,0.003,90861.0,90860.0,0.57223325]
["bitfinex","BTCUSD",1764458343492,0.00140765,90872.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1764458343699,0.00140765,90872.0,90871.0,0.02773]
["bitfinex","BTCUSD",1764458343913,0.02203711,90872.0,90871.0,0.02773]
["bitfinex","BTCUSD",1764458344119,0.02203711,90872.0,90871.0,0.06339352]
["bitfinex","BTCUSD",1764458345024,0.02303711,90872.0,90871.0,0.06439352]
["bitfinex","BTCUSD",1764458351033,0.02303711,90872.0,90871.0,0.02390352]
["bitfinex","BTCUSD",1764458351366,0.00240765,90872.0,90871.0,0.02390352]
["bitfinex","BTCUSD",1764458352372,0.00240765,90872.0,90871.0,0.01200352]
["bitfinex","BTCUSD",1764458352616,0.07422455,90872.0,90871.0,0.001]
["bitfinex","BTCUSD",1764458354073,0.05083455,90872.0,90871.0,0.001]
["bitfinex","BTCUSD",1764458354682,0.07422455,90872.0,90871.0,0.001]
["bitfinex","BTCUSD",1764458355791,0.05083455,90872.0,90871.0,0.001]
["bitfinex","BTCUSD",1764458356815,0.01100461,90871.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764458357067,0.0206069,90870.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764458357248,0.0206069,90869.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764458357449,0.01100461,90871.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764458357684,0.02060963,90870.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764458357904,0.02060963,90869.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764458358128,0.01100461,90871.0,90867.0,0.23110515]
["bitfinex","BTCUSD",1764458358335,0.02060979,90870.0,90867.0,0.23110515]
["bitfinex","BTCUSD",1764458358545,0.02060979,90869.0,90867.0,0.23110515]
["bitfinex","BTCUSD",1764458358753,0.01100461,90871.0,90867.0,0.23110515]
["bitfinex","BTCUSD",1764458358955,0.02061028,90870.0,90868.0,0.23110277]
["bitfinex","BTCUSD",1764458359173,0.02061028,90869.0,90868.0,0.23110277]
["bitfinex","BTCUSD",1764458359656,0.02161028,90869.0,90868.0,0.23110277]
["bitfinex","BTCUSD",1764458360070,0.02061028,90869.0,90868.0,0.23110277]
["bitfinex","BTCUSD",1764458360281,0.02161028,90869.0,90868.0,0.23310277]
["bitfinex","BTCUSD",1764458361539,0.02161028,90869.0,90868.0,0.01300497]
["bitfinex","BTCUSD",1764458362174,0.02161028,90869.0,90868.0,0.002]
["bitfinex","BTCUSD",1764458370908,0.02161028,90869.0,90868.0,0.00131416]
["bitfinex","BTCUSD",1764458373341,0.07339028,90869.0,90868.0,0.00131416]
["bitfinex","BTCUSD",1764458373560,0.04979028,90869.0,90868.0,0.00131416]
["bitfinex","BTCUSD",1764458373762,0.03321028,90869.0,90868.0,0.00131416]
["bitfinex","BTCUSD",1764458377035,0.03322536,90869.0,90868.0,0.00131416]
["bitfinex","BTCUSD",1764458379533,0.07340536,90869.0,90868.0,0.00131416]
["bitfinex","BTCUSD",1764458382824,0.04980536,90869.0,90868.0,0.00131416]
["bitfinex","BTCUSD",1764458383583,0.04981182,90869.0,90868.0,0.00131416]
["bitfinex","BTCUSD",1764458387563,0.07449182,90869.0,90868.0,0.00131416]
["bitfinex","BTCUSD",1764458388718,0.04981182,90869.0,90868.0,0.00131416]
["bitfinex","BTCUSD",1764458389925,0.02823182,90869.0,90868.0,0.00131416]
["bitfinex","BTCUSD",1764458390101,0.24832888,90869.0,90868.0,0.00131416]
["bitfinex","BTCUSD",1764458390301,0.24332888,90869.0,90868.0,0.00131416]
["bitfinex","BTCUSD",1764458394503,0.02323182,90869.0,90868.0,0.00131416]
["bitfinex","BTCUSD",1764458396890,0.24332888,90869.0,90868.0,0.00131416]
["bitfinex","BTCUSD",1764458400955,0.02063182,90869.0,90868.0,0.00131416]
["bitfinex","BTCUSD",1764458401107,0.02063182,90869.0,90868.0,0.26137364]
["bitfinex","BTCUSD",1764458402385,0.00140765,90872.0,90868.0,0.26137364]
["bitfinex","BTCUSD",1764458402386,0.00140765,90872.0,90871.0,0.22009221]
["bitfinex","BTCUSD",1764458402621,0.02203944,90872.0,90871.0,0.26005221]
["bitfinex","BTCUSD",1764458403855,0.02303944,90872.0,90871.0,0.26105221]
["bitfinex","BTCUSD",1764458404616,0.02203944,90872.0,90871.0,0.26005221]
["bitfinex","BTCUSD",1764458405071,0.02303944,90872.0,90871.0,0.29611518]
["bitfinex","BTCUSD",1764458405234,0.00240765,90872.0,90871.0,0.29611518]
["bitfinex","BTCUSD",1764458422691,0.00240765,90872.0,90871.0,0.03606297]
["bitfinex","BTCUSD",1764458422894,0.02670001,90872.0,90871.0,0.003]
["bitfinex","BTCUSD",1764458429195,0.02670001,90872.0,90871.0,0.22309221]
["bitfinex","BTCUSD",1764458429413,0.02302001,90872.0,90871.0,0.26092221]
["bitfinex","BTCUSD",1764458433782,0.02302855,90872.0,90871.0,0.26092221]
["bitfinex","BTCUSD",1764458440354,0.02302857,90872.0,90871.0,0.26092221]
["bitfinex","BTCUSD",1764458443466,0.02302857,90872.0,90871.0,0.26018025]
["bitfinex","BTCUSD",1764458452630,0.00240765,90872.0,90871.0,0.26018025]
["bitfinex","BTCUSD",1764458452832,0.00240765,90872.0,90871.0,0.58318025]
["bitfinex","BTCUSD",1764458453133,0.00240765,90872.0,90871.0,0.61624263]
["bitfinex","BTCUSD",1764458454208,0.00240765,90872.0,90871.0,0.62723462]
["bitfinex","BTCUSD",1764458465708,0.00240765,90872.0,90871.0,0.61624263]
["bitfinex","BTCUSD",1764458471740,0.00240765,90872.0,90871.0,0.68975761]
["bitfinex","BTCUSD",1764458471939,0.00240765,90872.0,90871.0,0.67876562]
["bitfinex","BTCUSD",1764458472083,0.00240765,90872.0,90871.0,0.68975761]
["bitfinex","BTCUSD",1764458472278,0.00140765,90872.0,90871.0,0.68749957]
["bitfinex","BTCUSD",1764458472773,0.00240765,90872.0,90871.0,0.69249957]
["bitfinex","BTCUSD",1764458472976,0.00140765,90872.0,90871.0,0.68849957]
["bitfinex","BTCUSD",1764458473313,0.00240765,90872.0,90871.0,0.69349957]
["bitfinex","BTCUSD",1764458476272,0.00240765,90872.0,90871.0,0.77260137]
["bitfinex","BTCUSD",1764458478709,0.00240765,90872.0,90871.0,0.69349957]
["bitfinex","BTCUSD",1764458479499,0.00240765,90872.0,90871.0,0.69342699]
["bitfinex","BTCUSD",1764458486062,0.00140765,90872.0,90871.0,0.68842699]
["bitfinex","BTCUSD",1764458486303,0.00240765,90872.0,90871.0,0.69342699]
["bitfinex","BTCUSD",1764458486880,0.00240765,90872.0,90871.0,0.69242699]
["bitfinex","BTCUSD",1764458487084,0.00240765,90872.0,90871.0,0.69342699]
["bitfinex","BTCUSD",1764458487733,0.47393045,90900.0,90899.0,0.22945442]
["bitfinex","BTCUSD",1764458487916,0.02801542,90900.0,90899.0,0.22945442]
["bitfinex","BTCUSD",1764458489036,0.03501542,90900.0,90899.0,0.23045442]
["bitfinex","BTCUSD",1764458489280,0.03501542,90900.0,90899.0,0.27120442]
["bitfinex","BTCUSD",1764458490015,0.03501542,90900.0,90899.0,0.3042601]
["bitfinex","BTCUSD",1764458490209,0.01440765,90900.0,90899.0,0.3042601]
["bitfinex","BTCUSD",1764458491172,0.00740765,90900.0,90899.0,0.3032601]
["bitfinex","BTCUSD",1764458491479,0.01440765,90900.0,90899.0,0.3042601]
["bitfinex","BTCUSD",1764458491648,0.00740765,90900.0,90899.0,0.3032601]
["bitfinex","BTCUSD",1764458492148,0.01140765,90900.0,90899.0,0.3042601]
["bitfinex","BTCUSD",1764458493298,0.01223395,90900.0,90899.0,0.68978309]
["bitfinex","BTCUSD",1764458493439,0.01223395,90900.0,90899.0,0.70077508]
["bitfinex","BTCUSD",1764458493646,0.01223395,90900.0,90899.0,0.78229304]
["bitfinex","BTCUSD",1764458496798,0.01223395,90900.0,90899.0,0.70077508]
["bitfinex","BTCUSD",1764458498927,0.01223395,90900.0,90899.0,0.7825243]
["bitfinex","BTCUSD",1764458508042,0.01223395,90900.0,90899.0,0.78237599]
["bitfinex","BTCUSD",1764458522522,0.01223395,90900.0,90899.0,0.8615621]
["bitfinex","BTCUSD",1764458523148,0.01223395,90900.0,90899.0,0.78237599]
["bitfinex","BTCUSD",1764458525006,0.01223395,90900.0,90899.0,0.7823028]
["bitfinex","BTCUSD",1764458537359,0.00823395,90900.0,90899.0,0.7813028]
["bitfinex","BTCUSD",1764458537576,0.00923395,90900.0,90899.0,0.7843028]
["bitfinex","BTCUSD",1764458537780,0.00923395,90900.0,90899.0,0.77331081]
["bitfinex","BTCUSD",1764458537986,0.00923395,90900.0,90899.0,0.7843028]
["bitfinex","BTCUSD",1764458538421,0.00923395,90900.0,90899.0,0.7853028]
["bitfinex","BTCUSD",1764458540328,0.00923395,90900.0,90899.0,0.77431081]
["bitfinex","BTCUSD",1764458548182,0.00923395,90900.0,90899.0,0.78123081]
["bitfinex","BTCUSD",1764458554194,0.00923395,90900.0,90899.0,0.7922228]
["bitfinex","BTCUSD",1764458560678,0.00923395,90900.0,90899.0,0.79215939]
["bitfinex","BTCUSD",1764458572307,0.00146517,90900.0,90899.0,0.79215939]
["bitfinex","BTCUSD",1764458573031,0.00146517,90900.0,90899.0,0.79185657]
["bitfinex","BTCUSD",1764458582378,0.0002348,90900.0,90899.0,0.79185657]
["bitfinex","BTCUSD",1764458585322,0.0002348,90900.0,90899.0,0.78086458]
["bitfinex","BTCUSD",1764458585525,0.0002348,90900.0,90899.0,0.79185657]
["bitfinex","BTCUSD",1764458585946,0.0002348,90900.0,90899.0,0.78086458]
["bitfinex","BTCUSD",1764458586160,0.0002,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764458586783,0.00079,90920.0,90919.0,0.26504249]
["bitfinex","BTCUSD",1764458588717,0.00479,90920.0,90919.0,0.26604249]
["bitfinex","BTCUSD",1764458591069,0.00479,90920.0,90919.0,0.28169249]
["bitfinex","BTCUSD",1764458593067,0.00479,90920.0,90919.0,0.26604249]
["bitfinex","BTCUSD",1764458601216,0.02542215,90920.0,90919.0,0.26593965]
["bitfinex","BTCUSD",1764458606110,0.00479,90920.0,90919.0,0.30450965]
["bitfinex","BTCUSD",1764458607296,0.00479,90920.0,90919.0,0.31550164]
["bitfinex","BTCUSD",1764458608499,0.00479,90920.0,90919.0,0.63850164]
["bitfinex","BTCUSD",1764458609832,0.00479,90920.0,90919.0,0.62750965]
["bitfinex","BTCUSD",1764458610337,0.00479,90920.0,90919.0,0.69003264]
["bitfinex","BTCUSD",1764458610566,0.00479,90920.0,90919.0,0.70102463]
["bitfinex","BTCUSD",1764458611612,0.00079,90920.0,90919.0,0.70102463]
["bitfinex","BTCUSD",1764458611820,0.00179,90920.0,90919.0,0.70102463]
["bitfinex","BTCUSD",1764458619458,0.00179,90920.0,90919.0,0.70011399]
["bitfinex","BTCUSD",1764458637046,0.00179,90920.0,90919.0,0.689122]
["bitfinex","BTCUSD",1764458637447,0.00179,90920.0,90919.0,0.70011399]
["bitfinex","BTCUSD",1764458638663,0.00179,90920.0,90919.0,0.689122]
["bitfinex","BTCUSD",1764458638865,0.00179,90920.0,90919.0,0.70011399]
["bitfinex","BTCUSD",1764458639602,0.00179,90920.0,90919.0,0.69911399]
["bitfinex","BTCUSD",1764458639740,0.00079,90920.0,90919.0,0.69911399]
["bitfinex","BTCUSD",1764458640085,0.00079,90920.0,90919.0,0.70111399]
["bitfinex","BTCUSD",1764458642454,0.00079,90920.0,90919.0,0.70095649]
["bitfinex","BTCUSD",1764458646834,0.00079,90920.0,90919.0,0.6899645]
["bitfinex","BTCUSD",1764458650020,0.00079,90920.0,90919.0,0.6968845]
["bitfinex","BTCUSD",1764458650969,0.00079,90920.0,90919.0,0.6899645]
["bitfinex","BTCUSD",1764458651407,0.00079,90920.0,90919.0,0.6968845]
["bitfinex","BTCUSD",1764458652195,0.00079,90920.0,90919.0,0.6948845]
["bitfinex","BTCUSD",1764458652597,0.00279,90920.0,90919.0,0.70587649]
["bitfinex","BTCUSD",1764458653311,0.00279,90920.0,90919.0,0.70687649]
["bitfinex","BTCUSD",1764458653927,0.00079,90920.0,90919.0,0.70587649]
["bitfinex","BTCUSD",1764458654128,0.00079,90920.0,90919.0,0.70787649]
["bitfinex","BTCUSD",1764458655525,0.00079,90920.0,90919.0,0.6968845]
["bitfinex","BTCUSD",1764458655725,0.00079,90920.0,90919.0,0.70787649]
["bitfinex","BTCUSD",1764458656514,0.0002,90930.0,90929.0,0.61646681]
["bitfinex","BTCUSD",1764458656725,0.0002,90930.0,90929.0,0.64760681]
["bitfinex","BTCUSD",1764458656926,0.0002,90930.0,90929.0,0.75096705]
["bitfinex","BTCUSD",1764458657223,0.0002,90930.0,90929.0,0.70487454]
["bitfinex","BTCUSD",1764458657622,0.0002,90930.0,90929.0,0.70587454]
["bitfinex","BTCUSD",1764458658384,0.0002,90930.0,90929.0,0.78500478]
["bitfinex","BTCUSD",1764458658834,0.0022,90930.0,90929.0,0.78500478]
["bitfinex","BTCUSD",1764458659771,0.0022,90930.0,90929.0,0.70587454]
["bitfinex","BTCUSD",1764458660319,0.0022,90930.0,90929.0,0.69488255]
["bitfinex","BTCUSD",1764458660528,0.0022,90930.0,90929.0,0.70587454]
["bitfinex","BTCUSD",1764458660729,0.0022,90930.0,90929.0,0.69488255]
["bitfinex","BTCUSD",1764458660978,0.0022,90930.0,90929.0,0.70587454]
["bitfinex","BTCUSD",1764458661608,0.0022,90930.0,90929.0,0.78944623]
["bitfinex","BTCUSD",1764458661818,0.0022,90930.0,90929.0,0.78931724]
["bitfinex","BTCUSD",1764458662106,0.00049493,90930.0,90929.0,0.78931724]
["bitfinex","BTCUSD",1764458662359,0.0002,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1764458662558,0.00059798,90950.0,90949.0,0.28939545]
["bitfinex","BTCUSD",1764458663035,0.00059798,90950.0,90949.0,0.32242947]
["bitfinex","BTCUSD",1764458663601,0.00359798,90950.0,90949.0,0.32242947]
["bitfinex","BTCUSD",1764458665794,0.00359798,90950.0,90949.0,0.31143748]
["bitfinex","BTCUSD",1764458668159,0.00418768,90950.0,90949.0,0.31143748]
["bitfinex","BTCUSD",1764458685044,0.00418768,90950.0,90949.0,0.31133657]
["bitfinex","BTCUSD",1764458687926,0.00418768,90950.0,90949.0,0.32232856]
["bitfinex","BTCUSD",1764458689471,0.00418768,90950.0,90949.0,0.70785155]
["bitfinex","BTCUSD",1764458692190,0.00118768,90950.0,90949.0,0.70785155]
["bitfinex","BTCUSD",1764458692540,0.00118768,90950.0,90949.0,0.69785956]
["bitfinex","BTCUSD",1764458692878,0.00118768,90950.0,90949.0,0.70885155]
["bitfinex","BTCUSD",1764458693112,0.00218768,90950.0,90949.0,0.69785956]
["bitfinex","BTCUSD",1764458701454,0.00218768,90950.0,90949.0,0.60370657]
["bitfinex","BTCUSD",1764458701661,0.00218768,90950.0,90949.0,0.58375657]
["bitfinex","BTCUSD",1764458701831,0.01155768,90950.0,90949.0,0.57683657]
["bitfinex","BTCUSD",1764458702005,0.02796768,90950.0,90949.0,0.35703402]
["bitfinex","BTCUSD",1764458702345,0.01155768,90950.0,90949.0,0.35703402]
["bitfinex","BTCUSD",1764458702771,0.01055768,90950.0,90949.0,0.35603402]
["bitfinex","BTCUSD",1764458703215,0.01355768,90950.0,90949.0,0.35603402]
["bitfinex","BTCUSD",1764458703431,0.00418768,90950.0,90949.0,0.35603402]
["bitfinex","BTCUSD",1764458705796,0.00418768,90950.0,90949.0,0.50186977]
["bitfinex","BTCUSD",1764458706775,0.00418768,90950.0,90949.0,0.16187575]
["bitfinex","BTCUSD",1764458709304,0.00418768,90950.0,90949.0,0.18386609]
["bitfinex","BTCUSD",1764458709631,0.00418768,90950.0,90949.0,0.17124575]
["bitfinex","BTCUSD",1764458712335,0.00418768,90950.0,90949.0,0.19323609]
["bitfinex","BTCUSD",1764458712554,0.00418768,90950.0,90949.0,0.24476073]
["bitfinex","BTCUSD",1764458713806,0.00118768,90950.0,90949.0,0.24476073]
["bitfinex","BTCUSD",1764458714022,0.00118768,90950.0,90949.0,0.24576073]
["bitfinex","BTCUSD",1764458721740,0.00118768,90950.0,90949.0,0.32485165]
["bitfinex","BTCUSD",1764458722837,0.00118768,90950.0,90949.0,0.24576073]
["bitfinex","BTCUSD",1764458723242,0.00118768,90950.0,90949.0,0.32487687]
["bitfinex","BTCUSD",1764458725363,0.00118768,90950.0,90949.0,0.24576073]
["bitfinex","BTCUSD",1764458726687,0.00118768,90950.0,90949.0,0.56876073]
["bitfinex","BTCUSD",1764458733276,0.0002,90960.0,90959.0,0.54287928]
["bitfinex","BTCUSD",1764458733453,0.00031935,90960.0,90959.0,0.64801426]
["bitfinex","BTCUSD",1764458733790,0.00061414,90960.0,90959.0,0.67257426]
["bitfinex","BTCUSD",1764458733941,0.00061414,90960.0,90959.0,0.6769779]
["bitfinex","BTCUSD",1764458734364,0.00061414,90960.0,90959.0,0.6789779]
["bitfinex","BTCUSD",1764458735354,0.00061414,90960.0,90959.0,0.6799779]
["bitfinex","BTCUSD",1764458735549,0.00061414,90960.0,90959.0,0.76127702]
["bitfinex","BTCUSD",1764458736155,0.00061414,90960.0,90959.0,0.84027122]
["bitfinex","BTCUSD",1764458736603,0.00061414,90960.0,90959.0,0.76127702]
["bitfinex","BTCUSD",1764458736983,0.0002,90970.0,90969.0,0.2308471]
["bitfinex","BTCUSD",1764458737198,0.0002,90970.0,90969.0,0.72207285]
["bitfinex","BTCUSD",1764458737598,0.0002,90970.0,90969.0,0.72647589]
["bitfinex","BTCUSD",1764458738003,0.0012,90970.0,90969.0,0.72947589]
["bitfinex","BTCUSD",1764458738265,0.0012,90970.0,90969.0,0.79199888]
["bitfinex","BTCUSD",1764458739006,0.0012,90970.0,90969.0,0.79299888]
["bitfinex","BTCUSD",1764458739848,0.0012,90970.0,90969.0,0.78200689]
["bitfinex","BTCUSD",1764458740049,0.0012,90970.0,90969.0,0.79299888]
["bitfinex","BTCUSD",1764458742594,0.00149474,90970.0,90969.0,0.79299888]
["bitfinex","BTCUSD",1764458744326,0.00149474,90970.0,90969.0,0.87177239]
["bitfinex","BTCUSD",1764458750445,0.00149474,90970.0,90969.0,0.8607804]
["bitfinex","BTCUSD",1764458750646,0.00149474,90970.0,90969.0,0.78200689]
["bitfinex","BTCUSD",1764458750851,0.00149474,90970.0,90969.0,0.8607804]
["bitfinex","BTCUSD",1764458752393,0.00149474,90970.0,90969.0,0.87177239]
["bitfinex","BTCUSD",1764458754272,0.00149474,90970.0,90969.0,0.79299888]
["bitfinex","BTCUSD",1764458754563,0.00149474,90970.0,90969.0,0.78200689]
["bitfinex","BTCUSD",1764458755748,0.00149474,90970.0,90969.0,0.77508689]
["bitfinex","BTCUSD",1764458755930,0.00149474,90970.0,90969.0,0.78200689]
["bitfinex","BTCUSD",1764458757540,0.00149474,90970.0,90969.0,0.77508689]
["bitfinex","BTCUSD",1764458757746,0.00149474,90970.0,90969.0,0.78200689]
["bitfinex","BTCUSD",1764458760605,0.00149474,90970.0,90969.0,0.75744689]
["bitfinex","BTCUSD",1764458761438,0.00149474,90970.0,90969.0,0.74151689]
["bitfinex","BTCUSD",1764458761573,0.00149474,90970.0,90969.0,0.73062689]
["bitfinex","BTCUSD",1764458762171,0.00149474,90970.0,90969.0,0.01532304]
["bitfinex","BTCUSD",1764458762417,0.04052474,90970.0,90969.0,0.01092]
["bitfinex","BTCUSD",1764458762738,0.04052474,90970.0,90969.0,0.00792]
["bitfinex","BTCUSD",1764458762939,0.03952474,90970.0,90969.0,0.00792]
["bitfinex","BTCUSD",1764458763139,0.04252474,90970.0,90969.0,0.00692]
["bitfinex","BTCUSD",1764458764351,0.03952474,90970.0,90969.0,0.00692]
["bitfinex","BTCUSD",1764458764592,0.04452474,90970.0,90969.0,0.00792]
["bitfinex","BTCUSD",1764458766424,0.02145474,90970.0,90969.0,0.00792]
["bitfinex","BTCUSD",1764458766582,0.00549474,90970.0,90969.0,0.00792]
["bitfinex","BTCUSD",1764458775205,0.00549474,90970.0,90969.0,0.04628]
["bitfinex","BTCUSD",1764458775614,0.00549474,90970.0,90969.0,0.02361]
["bitfinex","BTCUSD",1764458775913,0.00549474,90970.0,90969.0,0.00792]
["bitfinex","BTCUSD",1764458778089,0.00549474,90970.0,90969.0,0.04666]
["bitfinex","BTCUSD",1764458778905,0.00549474,90970.0,90969.0,0.00792]
["bitfinex","BTCUSD",1764458785342,0.00549474,90970.0,90968.0,0.22677671]
["bitfinex","BTCUSD",1764458785552,0.0052,90970.0,90968.0,0.22677671]
["bitfinex","BTCUSD",1764458786471,0.0002,90970.0,90968.0,0.22677671]
["bitfinex","BTCUSD",1764458786650,0.0052,90970.0,90968.0,0.22777671]
["bitfinex","BTCUSD",1764458788210,0.0052,90970.0,90968.0,0.28697639]
["bitfinex","BTCUSD",1764458789118,0.0052,90970.0,90969.0,0.05919968]
["bitfinex","BTCUSD",1764458790083,0.0002,90970.0,90969.0,0.05919968]
["bitfinex","BTCUSD",1764458790687,0.0052,90970.0,90969.0,0.06019968]
["bitfinex","BTCUSD",1764458791751,0.0052,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1764458792519,0.04302,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1764458792722,0.02033,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1764458792928,0.0052,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1764458794163,0.02033,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1764458794364,0.04302,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1764458794923,0.02033,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1764458795895,0.0052,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1764458796123,0.00549474,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1764458798191,0.00549474,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1764458800394,0.02062474,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1764458800773,0.04331474,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1764458801974,0.28379479,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1764458803004,0.21986498,90965.0,90963.0,0.05932458]
["bitfinex","BTCUSD",1764458803211,0.0245,90964.0,90963.0,0.05932458]
["bitfinex","BTCUSD",1764458803409,0.04719,90964.0,90963.0,0.05932458]
["bitfinex","BTCUSD",1764458804020,0.04719,90964.0,90963.0,0.21986961]
["bitfinex","BTCUSD",1764458804228,0.04719,90964.0,90962.0,0.05932458]
["bitfinex","BTCUSD",1764458804425,0.03782,90963.0,90962.0,0.05932458]
["bitfinex","BTCUSD",1764458805258,0.03782,90963.0,90962.0,0.06032458]
["bitfinex","BTCUSD",1764458805399,0.01513,90963.0,90962.0,0.06032458]
["bitfinex","BTCUSD",1764458805779,0.00937,90964.0,90963.0,0.21986961]
["bitfinex","BTCUSD",1764458807648,0.01437,90964.0,90963.0,0.22086961]
["bitfinex","BTCUSD",1764458810402,0.03084,90964.0,90963.0,0.22086961]
["bitfinex","BTCUSD",1764458814403,0.05518,90964.0,90963.0,0.22086961]
["bitfinex","BTCUSD",1764458815959,0.03084,90964.0,90963.0,0.22086961]
["bitfinex","BTCUSD",1764458817207,0.01437,90964.0,90963.0,0.22086961]
["bitfinex","BTCUSD",1764458821035,0.03084,90964.0,90963.0,0.22086961]
["bitfinex","BTCUSD",1764458821820,0.05518,90964.0,90963.0,0.22086961]
["bitfinex","BTCUSD",1764458822231,0.05518,90964.0,90963.0,0.001]
["bitfinex","BTCUSD",1764458823663,0.07578956,90964.0,90963.0,0.001]
["bitfinex","BTCUSD",1764458834448,0.07578956,90964.0,90961.0,0.23086621]
["bitfinex","BTCUSD",1764458834649,0.01647,90962.0,90961.0,0.23086621]
["bitfinex","BTCUSD",1764458834864,0.03707956,90962.0,90961.0,0.23086621]
["bitfinex","BTCUSD",1764458835157,0.06141956,90962.0,90961.0,0.23086621]
["bitfinex","BTCUSD",1764458835979,0.06241956,90962.0,90961.0,0.23186621]
["bitfinex","BTCUSD",1764458836924,0.06241956,90962.0,90961.0,0.01199372]
["bitfinex","BTCUSD",1764458837974,0.06241956,90962.0,90961.0,0.001]
["bitfinex","BTCUSD",1764458839343,0.06241956,90962.0,90961.0,0.22087445]
["bitfinex","BTCUSD",1764458839966,0.06241956,90962.0,90961.0,0.001]
["bitfinex","BTCUSD",1764458840219,0.28229159,90962.0,90961.0,0.001]
["bitfinex","BTCUSD",1764458844368,0.28229159,90962.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764458844369,0.01099432,90956.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764458844578,0.02512,90954.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764458844796,0.03635956,90953.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1764458845059,0.01575,90952.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1764458845261,0.04006,90952.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1764458845892,0.05105481,90952.0,90946.0,0.21991012]
["bitfinex","BTCUSD",1764458846093,0.02512,90948.0,90946.0,0.21991012]
["bitfinex","BTCUSD",1764458846421,0.04943,90948.0,90946.0,0.21991012]
["bitfinex","BTCUSD",1764458848488,0.05043,90948.0,90947.0,0.01299541]
["bitfinex","BTCUSD",1764458848695,0.05043,90948.0,90947.0,0.2329037]
["bitfinex","BTCUSD",1764458851531,0.05043,90948.0,90947.0,0.01299541]
["bitfinex","BTCUSD",1764458852092,0.21990829,90947.0,90946.0,0.21990899]
["bitfinex","BTCUSD",1764458852299,0.26933829,90947.0,90946.0,0.21990899]
["bitfinex","BTCUSD",1764458854074,0.27033829,90947.0,90946.0,0.22190899]
["bitfinex","BTCUSD",1764458858092,0.27033829,90947.0,90945.0,0.23090715]
["bitfinex","BTCUSD",1764458858474,0.27033829,90947.0,90946.0,0.21990899]
["bitfinex","BTCUSD",1764458858858,0.26933829,90947.0,90946.0,0.21990899]
["bitfinex","BTCUSD",1764458859395,0.22090829,90947.0,90946.0,0.21990899]
["bitfinex","BTCUSD",1764458860511,0.21990829,90947.0,90946.0,0.21990899]
["bitfinex","BTCUSD",1764458860853,0.22190829,90947.0,90946.0,0.22090899]
["bitfinex","BTCUSD",1764458864633,0.24702829,90947.0,90946.0,0.22090899]
["bitfinex","BTCUSD",1764458867415,0.24702829,90947.0,90946.0,0.001]
["bitfinex","BTCUSD",1764458868409,0.27180829,90947.0,90946.0,0.001]
["bitfinex","BTCUSD",1764458869225,0.27180829,90947.0,90946.0,0.06032458]
["bitfinex","BTCUSD",1764458872352,0.27180829,90947.0,90946.0,0.001]
["bitfinex","BTCUSD",1764458873132,0.24702829,90947.0,90946.0,0.001]
["bitfinex","BTCUSD",1764458873538,0.26763752,90947.0,90946.0,0.06042514]
["bitfinex","BTCUSD",1764458875154,0.25188752,90947.0,90946.0,0.001]
["bitfinex","BTCUSD",1764458882195,0.24251752,90947.0,90946.0,0.001]
["bitfinex","BTCUSD",1764458882759,0.25188752,90947.0,90946.0,0.001]
["bitfinex","BTCUSD",1764458884761,0.24251752,90947.0,90946.0,0.001]
["bitfinex","BTCUSD",1764458885645,0.22190829,90947.0,90946.0,0.01305]
["bitfinex","BTCUSD",1764458885844,0.22190829,90947.0,90946.0,0.11260514]
["bitfinex","BTCUSD",1764458886266,0.22190829,90947.0,90946.0,0.08859514]
["bitfinex","BTCUSD",1764458887507,0.22190829,90947.0,90946.0,0.07247514]
["bitfinex","BTCUSD",1764458890503,0.002,90947.0,90946.0,0.07247514]
["bitfinex","BTCUSD",1764458905115,0.002,90947.0,90946.0,0.06042514]
["bitfinex","BTCUSD",1764458915172,0.002,90947.0,90946.0,0.001]
["bitfinex","BTCUSD",1764458921995,0.00937,90950.0,90947.0,0.2309037]
["bitfinex","BTCUSD",1764458922195,0.02060283,90949.0,90947.0,0.29032096]
["bitfinex","BTCUSD",1764458922498,0.00937,90950.0,90947.0,0.29032096]
["bitfinex","BTCUSD",1764458922698,0.02060267,90949.0,90947.0,0.29032096]
["bitfinex","BTCUSD",1764458922939,0.00937,90950.0,90947.0,0.29032096]
["bitfinex","BTCUSD",1764458923141,0.02060267,90949.0,90947.0,0.29032096]
["bitfinex","BTCUSD",1764458923318,0.00937,90950.0,90947.0,0.29032096]
["bitfinex","BTCUSD",1764458923518,0.02360254,90949.0,90947.0,0.29132096]
["bitfinex","BTCUSD",1764458923712,0.00937,90950.0,90948.0,0.21990588]
["bitfinex","BTCUSD",1764458923919,0.02060254,90949.0,90948.0,0.21990588]
["bitfinex","BTCUSD",1764458926960,0.02260254,90949.0,90948.0,0.22090588]
["bitfinex","BTCUSD",1764458935122,0.02260254,90949.0,90948.0,0.27090588]
["bitfinex","BTCUSD",1764458935275,0.03197254,90949.0,90948.0,0.27090588]
["bitfinex","BTCUSD",1764458936424,0.07198254,90949.0,90948.0,0.27090588]
["bitfinex","BTCUSD",1764458939200,0.07198254,90949.0,90948.0,0.051]
["bitfinex","BTCUSD",1764458939399,0.291886,90949.0,90948.0,0.051]
["bitfinex","BTCUSD",1764458939606,0.3249265,90949.0,90948.0,0.051]
["bitfinex","BTCUSD",1764458940178,0.30232396,90949.0,90948.0,0.05]
["bitfinex","BTCUSD",1764458940360,0.32292882,90949.0,90948.0,0.05]
["bitfinex","BTCUSD",1764458940527,0.32792882,90949.0,90948.0,0.051]
["bitfinex","BTCUSD",1764458944700,0.32790615,90949.0,90948.0,0.051]
["bitfinex","BTCUSD",1764458951209,0.01099553,90946.0,90942.0,0.23091558]
["bitfinex","BTCUSD",1764458951373,0.02453,90943.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764458951581,0.04511219,90943.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764458951784,0.10154003,90943.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764458952343,0.01099601,90942.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1764458952485,0.02453,90940.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1764458952906,0.08242254,90940.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1764458955032,0.08442254,90940.0,90939.0,0.01199638]
["bitfinex","BTCUSD",1764458957950,0.08442254,90940.0,90939.0,0.001]
["bitfinex","BTCUSD",1764458962369,0.10499726,90940.0,90939.0,0.001]
["bitfinex","BTCUSD",1764458963252,0.32492248,90940.0,90939.0,0.001]
["bitfinex","BTCUSD",1764458963724,0.32492248,90940.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1764458963725,0.23093308,90936.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1764458963951,0.02593,90933.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1764458964155,0.02593,90931.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1764458964550,0.04904,90931.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1764458965271,0.31502879,90931.0,90930.0,0.001]
["bitfinex","BTCUSD",1764458966007,0.33560574,90931.0,90930.0,0.001]
["bitfinex","BTCUSD",1764458966361,0.33560575,90931.0,90930.0,0.001]
["bitfinex","BTCUSD",1764458973275,0.23095827,90926.0,90923.0,0.01791831]
["bitfinex","BTCUSD",1764458973459,0.02593,90924.0,90923.0,0.00692]
["bitfinex","BTCUSD",1764458973663,0.02593,90924.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1764458973817,0.02593,90923.0,90921.0,0.00161262]
["bitfinex","BTCUSD",1764458974007,0.01656,90922.0,90921.0,0.00161262]
["bitfinex","BTCUSD",1764458974513,0.03973987,90922.0,90921.0,0.00161262]
["bitfinex","BTCUSD",1764458974938,0.03973987,90922.0,90921.0,0.2215838]
["bitfinex","BTCUSD",1764458975138,0.03973987,90922.0,90921.0,0.2225838]
["bitfinex","BTCUSD",1764458975770,0.03973987,90922.0,90921.0,0.00261262]
["bitfinex","BTCUSD",1764458975968,0.03973987,90922.0,90921.0,0.2225838]
["bitfinex","BTCUSD",1764458976333,0.03973987,90922.0,90921.0,0.2215838]
["bitfinex","BTCUSD",1764458976567,0.04073987,90922.0,90921.0,0.2225838]
["bitfinex","BTCUSD",1764458977594,0.04073987,90922.0,90921.0,0.2725838]
["bitfinex","BTCUSD",1764458979254,0.04073987,90922.0,90921.0,0.05261262]
["bitfinex","BTCUSD",1764458979794,0.07378732,90922.0,90921.0,0.05261262]
["bitfinex","BTCUSD",1764458982996,0.05067732,90922.0,90921.0,0.05261262]
["bitfinex","BTCUSD",1764458987014,0.01762987,90922.0,90921.0,0.05261262]
["bitfinex","BTCUSD",1764458988775,0.00106987,90922.0,90921.0,0.05261262]
["bitfinex","BTCUSD",1764459000201,0.02167452,90922.0,90921.0,0.05261262]
["bitfinex","BTCUSD",1764459010412,0.02167552,90922.0,90921.0,0.05261262]
["bitfinex","BTCUSD",1764459017699,0.00106987,90922.0,90921.0,0.05261262]
["bitfinex","BTCUSD",1764459018902,0.00106987,90922.0,90921.0,0.09098262]
["bitfinex","BTCUSD",1764459019039,0.00106987,90922.0,90921.0,0.18649471]
["bitfinex","BTCUSD",1764459019463,0.00106987,90922.0,90921.0,0.50949471]
["bitfinex","BTCUSD",1764459019688,0.00106987,90922.0,90921.0,0.57563174]
["bitfinex","BTCUSD",1764459020284,0.00106987,90922.0,90921.0,0.4968676]
["bitfinex","BTCUSD",1764459020466,6.987e-05,90922.0,90921.0,0.4958676]
["bitfinex","BTCUSD",1764459020890,0.00206987,90922.0,90921.0,0.4998676]
["bitfinex","BTCUSD",1764459048187,0.00206987,90922.0,90921.0,0.57863174]
["bitfinex","BTCUSD",1764459049151,0.00206987,90922.0,90921.0,0.4998676]
["bitfinex","BTCUSD",1764459052736,0.00206987,90922.0,90921.0,0.5008676]
["bitfinex","BTCUSD",1764459053096,6.987e-05,90922.0,90921.0,0.4968676]
["bitfinex","BTCUSD",1764459053908,6.987e-05,90922.0,90921.0,0.4958676]
["bitfinex","BTCUSD",1764459054332,0.00206987,90922.0,90921.0,0.5028676]
["bitfinex","BTCUSD",1764459054624,0.00206987,90922.0,90921.0,0.5038676]
["bitfinex","BTCUSD",1764459069754,0.00206987,90922.0,90921.0,0.49287561]
["bitfinex","BTCUSD",1764459070608,0.00206987,90922.0,90921.0,0.49979561]
["bitfinex","BTCUSD",1764459075664,0.00206987,90922.0,90921.0,0.49979561]
["bitfinex","BTCUSD",1764459083278,0.00206987,90922.0,90921.0,0.5107876]
["bitfinex","BTCUSD",1764459095817,0.00206987,90922.0,90921.0,0.49979561]
["bitfinex","BTCUSD",1764459095997,0.00206987,90922.0,90921.0,0.5107876]
["bitfinex","BTCUSD",1764459108848,0.00206987,90922.0,90921.0,0.5038676]
["bitfinex","BTCUSD",1764459109050,0.00206987,90922.0,90921.0,0.5107876]
["bitfinex","BTCUSD",1764459112663,0.00937,90938.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1764459112867,0.00943994,90938.0,90936.0,0.10992575]
["bitfinex","BTCUSD",1764459113638,6.994e-05,90938.0,90936.0,0.32986064]
["bitfinex","BTCUSD",1764459114542,0.00106994,90938.0,90936.0,0.33086064]
["bitfinex","BTCUSD",1764459115364,0.00106994,90938.0,90937.0,0.05208]
["bitfinex","BTCUSD",1764459117066,6.994e-05,90938.0,90937.0,0.05208]
["bitfinex","BTCUSD",1764459117508,0.00106994,90938.0,90937.0,0.05408]
["bitfinex","BTCUSD",1764459120713,0.00106994,90938.0,90937.0,0.01419]
["bitfinex","BTCUSD",1764459122989,0.00106994,90938.0,90937.0,0.002]
["bitfinex","BTCUSD",1764459123391,0.01043994,90938.0,90937.0,0.002]
["bitfinex","BTCUSD",1764459135772,0.00106994,90938.0,90937.0,0.002]
["bitfinex","BTCUSD",1764459135989,0.00106994,90938.0,90937.0,0.01419]
["bitfinex","BTCUSD",1764459136413,0.00106994,90938.0,90937.0,0.05534]
["bitfinex","BTCUSD",1764459138998,0.00106994,90938.0,90937.0,0.10534]
["bitfinex","BTCUSD",1764459147701,0.00106994,90938.0,90937.0,0.20084822]
["bitfinex","BTCUSD",1764459148057,0.00106994,90938.0,90937.0,0.23388435]
["bitfinex","BTCUSD",1764459152224,0.00106994,90938.0,90937.0,0.31294689]
["bitfinex","BTCUSD",1764459152458,0.00106994,90938.0,90937.0,0.29095365]
["bitfinex","BTCUSD",1764459155130,0.00106994,90938.0,90937.0,0.53489111]
["bitfinex","BTCUSD",1764459157244,6.994e-05,90938.0,90937.0,0.53389111]
["bitfinex","BTCUSD",1764459157631,0.00106994,90938.0,90937.0,0.53789111]
["bitfinex","BTCUSD",1764459174122,0.00106994,90938.0,90937.0,0.52689912]
["bitfinex","BTCUSD",1764459174697,0.00106994,90938.0,90937.0,0.67539912]
["bitfinex","BTCUSD",1764459174984,0.00106994,90938.0,90937.0,0.69331111]
["bitfinex","BTCUSD",1764459179727,0.00106994,90938.0,90937.0,0.68231912]
["bitfinex","BTCUSD",1764459180715,0.00106994,90938.0,90937.0,0.50918912]
["bitfinex","BTCUSD",1764459180909,0.00106994,90938.0,90937.0,0.5881856]
["bitfinex","BTCUSD",1764459181116,0.03793,90938.0,90937.0,0.055]
["bitfinex","BTCUSD",1764459182372,0.03793,90938.0,90937.0,0.051]
["bitfinex","BTCUSD",1764459182548,0.03793,90938.0,90937.0,0.05]
["bitfinex","BTCUSD",1764459182726,0.04093,90938.0,90937.0,0.051]
["bitfinex","BTCUSD",1764459183216,0.03793,90938.0,90937.0,0.05]
["bitfinex","BTCUSD",1764459183787,0.05851159,90938.0,90937.0,0.05]
["bitfinex","BTCUSD",1764459183968,0.06351159,90938.0,90937.0,0.051]
["bitfinex","BTCUSD",1764459185186,0.04293,90938.0,90937.0,0.051]
["bitfinex","BTCUSD",1764459185609,0.03793,90938.0,90937.0,0.05]
["bitfinex","BTCUSD",1764459185817,0.04193,90938.0,90937.0,0.051]
["bitfinex","BTCUSD",1764459186242,0.03793,90938.0,90937.0,0.05]
["bitfinex","BTCUSD",1764459186438,0.04393,90938.0,90937.0,0.051]
["bitfinex","BTCUSD",1764459190997,0.26386006,90938.0,90937.0,0.051]
["bitfinex","BTCUSD",1764459194329,0.04393,90938.0,90937.0,0.051]
["bitfinex","BTCUSD",1764459194539,0.26386006,90938.0,90937.0,0.051]
["bitfinex","BTCUSD",1764459201350,0.28438303,90938.0,90937.0,0.051]
["bitfinex","BTCUSD",1764459203540,0.23094483,90931.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1764459203684,0.02569,90929.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1764459204091,0.04982,90929.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1764459205128,0.05382,90929.0,90928.0,0.01199771]
["bitfinex","BTCUSD",1764459205825,0.04982,90929.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1764459206052,0.04982,90929.0,90925.0,0.23095789]
["bitfinex","BTCUSD",1764459206253,0.01337,90929.0,90928.0,0.001]
["bitfinex","BTCUSD",1764459206809,0.05382,90929.0,90928.0,0.001]
["bitfinex","BTCUSD",1764459207129,0.07438852,90929.0,90928.0,0.001]
["bitfinex","BTCUSD",1764459207782,0.07038852,90929.0,90926.0,0.23095553]
["bitfinex","BTCUSD",1764459207986,0.01632,90927.0,90926.0,0.23095553]
["bitfinex","BTCUSD",1764459208138,0.03690234,90927.0,90926.0,0.23095553]
["bitfinex","BTCUSD",1764459208338,0.06103234,90927.0,90926.0,0.23095553]
["bitfinex","BTCUSD",1764459209166,0.06503234,90927.0,90926.0,0.23195553]
["bitfinex","BTCUSD",1764459215001,0.02458234,90927.0,90926.0,0.23195553]
["bitfinex","BTCUSD",1764459225772,0.02458234,90927.0,90925.0,0.23095789]
["bitfinex","BTCUSD",1764459226091,0.004,90927.0,90926.0,0.23095553]
["bitfinex","BTCUSD",1764459226260,0.02463612,90927.0,90926.0,0.23095553]
["bitfinex","BTCUSD",1764459230849,0.004,90927.0,90926.0,0.27066553]
["bitfinex","BTCUSD",1764459236364,0.004,90927.0,90926.0,0.28165752]
["bitfinex","BTCUSD",1764459239759,0.004,90927.0,90926.0,0.34418051]
["bitfinex","BTCUSD",1764459240193,0.004,90927.0,90926.0,0.33318852]
["bitfinex","BTCUSD",1764459242091,0.004,90927.0,90926.0,0.29347852]
["bitfinex","BTCUSD",1764459242500,0.02927,90927.0,90926.0,0.29347852]
["bitfinex","BTCUSD",1764459242697,0.05309,90927.0,90926.0,0.29347852]
["bitfinex","BTCUSD",1764459242897,0.05309,90927.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764459243151,0.02927,90927.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764459243442,0.01337,90927.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764459244020,0.01737,90927.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764459245756,0.02137,90927.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764459246964,0.02537,90927.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764459248168,0.016,90927.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764459254840,0.05572,90927.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764459256478,0.0319,90927.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764459257406,0.016,90927.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764459265004,0.03163,90927.0,90925.0,0.23095716]
["bitfinex","BTCUSD",1764459265167,0.00937,90926.0,90925.0,0.23095716]
["bitfinex","BTCUSD",1764459265583,0.025,90926.0,90925.0,0.23095716]
["bitfinex","BTCUSD",1764459266636,0.04947,90926.0,90925.0,0.23095716]
["bitfinex","BTCUSD",1764459267242,0.05347,90926.0,90925.0,0.23195716]
["bitfinex","BTCUSD",1764459267559,0.029,90926.0,90925.0,0.23195716]
["bitfinex","BTCUSD",1764459276773,0.01337,90926.0,90925.0,0.23195716]
["bitfinex","BTCUSD",1764459279691,0.01737,90926.0,90925.0,0.23195716]
["bitfinex","BTCUSD",1764459281152,0.02137,90926.0,90925.0,0.23195716]
["bitfinex","BTCUSD",1764459283072,0.06147,90926.0,90925.0,0.23195716]
["bitfinex","BTCUSD",1764459286217,0.037,90926.0,90925.0,0.23195716]
["bitfinex","BTCUSD",1764459288393,0.06132,90926.0,90925.0,0.23195716]
["bitfinex","BTCUSD",1764459289135,0.06132,90926.0,90925.0,0.26500159]
["bitfinex","BTCUSD",1764459290499,0.06132,90926.0,90925.0,0.31500159]
["bitfinex","BTCUSD",1764459294154,0.037,90926.0,90925.0,0.31500159]
["bitfinex","BTCUSD",1764459294724,0.06132,90926.0,90925.0,0.31500159]
["bitfinex","BTCUSD",1764459294925,0.06132,90926.0,90925.0,0.051]
["bitfinex","BTCUSD",1764459295252,0.08195868,90926.0,90925.0,0.051]
["bitfinex","BTCUSD",1764459300487,0.05763868,90926.0,90925.0,0.051]
["bitfinex","BTCUSD",1764459300623,0.03263868,90926.0,90925.0,0.051]
["bitfinex","BTCUSD",1764459300959,0.012,90926.0,90925.0,0.051]
["bitfinex","BTCUSD",1764459301379,0.02137,90926.0,90925.0,0.051]
["bitfinex","BTCUSD",1764459301584,0.0618,90926.0,90925.0,0.051]
["bitfinex","BTCUSD",1764459301784,0.012,90926.0,90925.0,0.051]
["bitfinex","BTCUSD",1764459311151,0.004,90926.0,90925.0,0.051]
["bitfinex","BTCUSD",1764459313691,0.004,90926.0,90925.0,0.10102]
["bitfinex","BTCUSD",1764459314595,0.004,90926.0,90925.0,0.11039]
["bitfinex","BTCUSD",1764459319277,0.004,90926.0,90925.0,0.17291299]
["bitfinex","BTCUSD",1764459319435,0.004,90926.0,90925.0,0.50690498]
["bitfinex","BTCUSD",1764459320225,0.46610248,90950.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764459320431,0.46610248,90950.0,90944.0,0.01111512]
["bitfinex","BTCUSD",1764459321255,0.46610248,90950.0,90945.0,0.21991313]
["bitfinex","BTCUSD",1764459321455,0.00937,90951.0,90945.0,0.21991313]
["bitfinex","BTCUSD",1764459321707,0.00937,90951.0,90950.0,0.21990104]
["bitfinex","BTCUSD",1764459322172,0.00937,90952.0,90950.0,0.21990104]
["bitfinex","BTCUSD",1764459322581,0.00937,90954.0,90953.0,0.21989379]
["bitfinex","BTCUSD",1764459322754,0.0299625,90954.0,90953.0,0.21989379]
["bitfinex","BTCUSD",1764459323717,0.0379625,90954.0,90953.0,0.22189379]
["bitfinex","BTCUSD",1764459325067,0.0285925,90954.0,90953.0,0.22189379]
["bitfinex","BTCUSD",1764459325264,0.008,90954.0,90953.0,0.22189379]
["bitfinex","BTCUSD",1764459326795,0.008,90954.0,90953.0,2.22189379]
["bitfinex","BTCUSD",1764459327397,0.02313,90954.0,90953.0,2.22189379]
["bitfinex","BTCUSD",1764459332793,0.02313,90954.0,90953.0,2.002]
["bitfinex","BTCUSD",1764459333028,0.04803,90954.0,90953.0,2.002]
["bitfinex","BTCUSD",1764459333460,0.28849487,90954.0,90953.0,2.052]
["bitfinex","BTCUSD",1764459338802,0.0686035,90954.0,90953.0,2.052]
["bitfinex","BTCUSD",1764459343418,0.10164138,90954.0,90953.0,2.052]
["bitfinex","BTCUSD",1764459344881,0.11254416,90954.0,90953.0,2.052]
["bitfinex","BTCUSD",1764459345489,0.10164138,90954.0,90953.0,2.052]
["bitfinex","BTCUSD",1764459347024,0.29575117,90954.0,90953.0,2.052]
["bitfinex","BTCUSD",1764459347235,0.6399606,90954.0,90953.0,1.352]
["bitfinex","BTCUSD",1764459347437,0.6399606,90954.0,90953.0,0.88528]
["bitfinex","BTCUSD",1764459347952,0.55577656,90954.0,90953.0,0.88528]
["bitfinex","BTCUSD",1764459350478,0.44686803,90954.0,90953.0,0.88728]
["bitfinex","BTCUSD",1764459350676,0.55679378,90954.0,90953.0,0.88728]
["bitfinex","BTCUSD",1764459351644,0.58133091,90954.0,90953.0,0.88728]
["bitfinex","BTCUSD",1764459352048,0.59223369,90954.0,90953.0,0.88728]
["bitfinex","BTCUSD",1764459352282,0.58192704,90954.0,90953.0,0.88728]
["bitfinex","BTCUSD",1764459352468,0.57102426,90954.0,90953.0,0.88728]
["bitfinex","BTCUSD",1764459355020,0.5710465,90954.0,90953.0,0.88728]
["bitfinex","BTCUSD",1764459355228,0.58134391,90954.0,90953.0,0.88728]
["bitfinex","BTCUSD",1764459355427,0.59224669,90954.0,90953.0,0.88728]
["bitfinex","BTCUSD",1764459357931,0.56770956,90954.0,90953.0,0.88728]
["bitfinex","BTCUSD",1764459359785,0.01099541,90947.0,90944.0,0.00011935]
["bitfinex","BTCUSD",1764459359934,0.02526,90945.0,90944.0,0.00011935]
["bitfinex","BTCUSD",1764459360117,0.04585574,90945.0,90944.0,0.00011935]
["bitfinex","BTCUSD",1764459360320,0.06912574,90945.0,90944.0,0.00011935]
["bitfinex","BTCUSD",1764459360859,0.06912574,90945.0,90944.0,0.00111935]
["bitfinex","BTCUSD",1764459361173,0.06912574,90945.0,90944.0,0.00011935]
["bitfinex","BTCUSD",1764459361539,0.07612574,90945.0,90944.0,0.00111935]
["bitfinex","BTCUSD",1764459362587,0.07712574,90945.0,90944.0,0.00111935]
["bitfinex","BTCUSD",1764459363314,0.07712273,90945.0,90944.0,0.00111935]
["bitfinex","BTCUSD",1764459374731,0.05653,90945.0,90944.0,0.00111935]
["bitfinex","BTCUSD",1764459374934,0.07714938,90945.0,90944.0,0.00111935]
["bitfinex","BTCUSD",1764459386071,0.07826873,90945.0,90944.0,0.00111935]
["bitfinex","BTCUSD",1764459387305,0.07938808,90945.0,90944.0,0.00111935]
["bitfinex","BTCUSD",1764459388110,0.08050743,90945.0,90944.0,0.00111935]
["bitfinex","BTCUSD",1764459388991,0.08162678,90945.0,90944.0,0.00111935]
["bitfinex","BTCUSD",1764459389374,0.08164382,90945.0,90944.0,0.00111935]
["bitfinex","BTCUSD",1764459389778,0.08276317,90945.0,90944.0,0.00111935]
["bitfinex","BTCUSD",1764459399594,0.05949317,90945.0,90944.0,0.00111935]
["bitfinex","BTCUSD",1764459399803,0.08648317,90945.0,90944.0,0.00111935]
["bitfinex","BTCUSD",1764459401043,0.08648317,90945.0,90944.0,0.2210349]
["bitfinex","BTCUSD",1764459401264,0.08648317,90945.0,90944.0,0.00111935]
["bitfinex","BTCUSD",1764459404840,0.08648317,90945.0,90944.0,0.2210349]
["bitfinex","BTCUSD",1764459407108,0.08648317,90945.0,90944.0,0.00111935]
["bitfinex","BTCUSD",1764459409742,0.11952662,90945.0,90944.0,0.00111935]
["bitfinex","BTCUSD",1764459419617,0.11952662,90945.0,90944.0,0.2210349]
["bitfinex","BTCUSD",1764459422797,0.11952662,90945.0,90944.0,0.00111935]
["bitfinex","BTCUSD",1764459422999,0.11952662,90945.0,90944.0,0.2210349]
["bitfinex","BTCUSD",1764459423166,0.11952662,90945.0,90944.0,0.22196902]
["bitfinex","BTCUSD",1764459425412,0.11952662,90945.0,90944.0,0.00205347]
["bitfinex","BTCUSD",1764459428693,0.11952662,90945.0,90944.0,0.00093412]
["bitfinex","BTCUSD",1764459444526,0.01099614,90941.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1764459444872,0.01099614,90941.0,90938.0,0.00039798]
["bitfinex","BTCUSD",1764459444873,0.25654644,90939.0,90938.0,0.00039798]
["bitfinex","BTCUSD",1764459445026,0.27718286,90939.0,90938.0,0.00039798]
["bitfinex","BTCUSD",1764459445223,0.30160286,90939.0,90938.0,0.00039798]
["bitfinex","BTCUSD",1764459445607,0.31260045,90939.0,90938.0,0.00039798]
["bitfinex","BTCUSD",1764459446663,0.31960045,90939.0,90938.0,0.00039798]
["bitfinex","BTCUSD",1764459454572,0.32060045,90939.0,90938.0,0.00039798]
["bitfinex","BTCUSD",1764459454907,0.31360045,90939.0,90938.0,0.00039798]
["bitfinex","BTCUSD",1764459455368,0.32160045,90939.0,90938.0,0.00039798]
["bitfinex","BTCUSD",1764459459392,0.32158576,90939.0,90938.0,0.00039798]
["bitfinex","BTCUSD",1764459462983,0.32198374,90939.0,90938.0,0.00039798]
["bitfinex","BTCUSD",1764459463627,0.32238172,90939.0,90938.0,0.00039798]
["bitfinex","BTCUSD",1764459464775,0.3227797,90939.0,90938.0,0.00039798]
["bitfinex","BTCUSD",1764459468864,0.33368248,90939.0,90938.0,0.00039798]
["bitfinex","BTCUSD",1764459470348,0.3227797,90939.0,90938.0,0.00039798]
["bitfinex","BTCUSD",1764459484236,0.10284964,90939.0,90938.0,0.00039798]
["bitfinex","BTCUSD",1764459510642,0.09185326,90939.0,90938.0,0.00039798]
["bitfinex","BTCUSD",1764459510845,0.04181326,90939.0,90938.0,0.00039798]
["bitfinex","BTCUSD",1764459511047,0.03081567,90939.0,90938.0,0.00039798]
["bitfinex","BTCUSD",1764459511304,0.03081567,90939.0,90938.0,0.03806798]
["bitfinex","BTCUSD",1764459511305,0.01019394,90939.0,90938.0,0.03806798]
["bitfinex","BTCUSD",1764459511598,0.01019394,90939.0,90938.0,0.06888365]
["bitfinex","BTCUSD",1764459511946,0.00919394,90939.0,90938.0,0.06888365]
["bitfinex","BTCUSD",1764459512149,0.00119394,90939.0,90938.0,0.06888365]
["bitfinex","BTCUSD",1764459512378,0.00419394,90939.0,90938.0,0.06888365]
["bitfinex","BTCUSD",1764459513589,0.00119394,90939.0,90938.0,0.06888365]
["bitfinex","BTCUSD",1764459513799,0.00319394,90939.0,90938.0,0.06888365]
["bitfinex","BTCUSD",1764459514395,0.002,90939.0,90938.0,0.06888365]
["bitfinex","BTCUSD",1764459516980,0.002,90939.0,90938.0,0.09087665]
["bitfinex","BTCUSD",1764459520093,0.002,90939.0,90938.0,0.15339964]
["bitfinex","BTCUSD",1764459520453,0.002,90939.0,90938.0,0.48739163]
["bitfinex","BTCUSD",1764459520771,0.002,90939.0,90938.0,0.46539863]
["bitfinex","BTCUSD",1764459525553,0.04362275,90969.0,90938.0,0.46539863]
["bitfinex","BTCUSD",1764459525554,0.0002,90970.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1764459525864,0.0002,90970.0,90969.0,0.23490511]
["bitfinex","BTCUSD",1764459526078,0.0002,90970.0,90969.0,0.25771511]
["bitfinex","BTCUSD",1764459526215,0.0002,90970.0,90969.0,0.26732511]
["bitfinex","BTCUSD",1764459526790,0.0012,90970.0,90969.0,0.26732511]
["bitfinex","BTCUSD",1764459526998,0.0032,90970.0,90969.0,0.26832511]
["bitfinex","BTCUSD",1764459527209,0.0022,90970.0,90969.0,0.26832511]
["bitfinex","BTCUSD",1764459527609,0.0022,90970.0,90969.0,0.26932511]
["bitfinex","BTCUSD",1764459528796,0.0022,90970.0,90969.0,0.26832511]
["bitfinex","BTCUSD",1764459529316,0.0002,90970.0,90969.0,0.26732511]
["bitfinex","BTCUSD",1764459529680,0.0012,90970.0,90969.0,0.26932511]
["bitfinex","BTCUSD",1764459529863,0.0012,90970.0,90969.0,0.25971511]
["bitfinex","BTCUSD",1764459535730,0.0012,90970.0,90969.0,0.23690511]
["bitfinex","BTCUSD",1764459542076,0.0012,90970.0,90969.0,0.22185511]
["bitfinex","BTCUSD",1764459542274,0.0012,90970.0,90969.0,0.22877511]
["bitfinex","BTCUSD",1764459543542,0.0012,90970.0,90969.0,0.22185511]
["bitfinex","BTCUSD",1764459543727,0.0012,90970.0,90969.0,0.22877511]
["bitfinex","BTCUSD",1764459543925,0.0012,90970.0,90969.0,0.22185511]
["bitfinex","BTCUSD",1764459544147,0.0012,90970.0,90969.0,0.22877511]
["bitfinex","BTCUSD",1764459544348,0.0012,90970.0,90969.0,0.22185511]
["bitfinex","BTCUSD",1764459544553,0.0012,90970.0,90969.0,0.22877511]
["bitfinex","BTCUSD",1764459544754,0.0012,90970.0,90969.0,0.26703511]
["bitfinex","BTCUSD",1764459545858,0.0012,90970.0,90969.0,0.34055009]
["bitfinex","BTCUSD",1764459546574,0.0012,90970.0,90969.0,0.3295581]
["bitfinex","BTCUSD",1764459547167,0.0012,90970.0,90969.0,0.34055009]
["bitfinex","BTCUSD",1764459547367,0.0012,90970.0,90969.0,0.66355009]
["bitfinex","BTCUSD",1764459565387,0.0012,90970.0,90969.0,0.77347584]
["bitfinex","BTCUSD",1764459565794,0.0002,90990.0,90976.0,0.60536118]
["bitfinex","BTCUSD",1764459566113,0.0002,90990.0,90976.0,0.64222317]
["bitfinex","BTCUSD",1764459566345,0.0002,90990.0,90976.0,0.66648317]
["bitfinex","BTCUSD",1764459566936,0.0002,90990.0,90976.0,0.67088558]
["bitfinex","BTCUSD",1764459567430,0.00343497,90977.0,90976.0,0.67788558]
["bitfinex","BTCUSD",1764459568611,0.00343497,90977.0,90976.0,0.67888558]
["bitfinex","BTCUSD",1764459569635,0.00343497,90977.0,90976.0,0.66789359]
["bitfinex","BTCUSD",1764459569834,0.00343497,90977.0,90976.0,0.81639359]
["bitfinex","BTCUSD",1764459570426,0.00343497,90977.0,90976.0,0.79213359]
["bitfinex","BTCUSD",1764459570616,0.00343497,90977.0,90976.0,0.72520819]
["bitfinex","BTCUSD",1764459570823,0.00343497,90977.0,90976.0,0.40220819]
["bitfinex","BTCUSD",1764459571028,0.00343497,90977.0,90976.0,0.38609819]
["bitfinex","BTCUSD",1764459571230,0.00343497,90977.0,90976.0,0.22683819]
["bitfinex","BTCUSD",1764459571609,0.00343497,90977.0,90976.0,0.22783819]
["bitfinex","BTCUSD",1764459572090,0.00343497,90977.0,90976.0,0.22683819]
["bitfinex","BTCUSD",1764459572634,0.00143497,90977.0,90976.0,0.21983819]
["bitfinex","BTCUSD",1764459572866,0.00343497,90977.0,90976.0,0.22383819]
["bitfinex","BTCUSD",1764459573072,0.00143497,90977.0,90976.0,0.21983819]
["bitfinex","BTCUSD",1764459573496,0.00543497,90977.0,90976.0,0.22083819]
["bitfinex","BTCUSD",1764459575456,0.00543497,90977.0,90976.0,0.23332819]
["bitfinex","BTCUSD",1764459575658,0.00543497,90977.0,90976.0,0.27369819]
["bitfinex","BTCUSD",1764459602355,0.00543497,90977.0,90976.0,0.33622118]
["bitfinex","BTCUSD",1764459602557,0.00543497,90977.0,90976.0,0.34721317]
["bitfinex","BTCUSD",1764459611124,0.00543497,90977.0,90976.0,0.33622118]
["bitfinex","BTCUSD",1764459611917,0.00543497,90977.0,90976.0,0.67021317]
["bitfinex","BTCUSD",1764459612124,0.00543497,90977.0,90976.0,0.001]
["bitfinex","BTCUSD",1764459612327,0.00543497,90977.0,90976.0,0.22083819]
["bitfinex","BTCUSD",1764459626073,0.00543497,90977.0,90976.0,0.22083819]
["bitfinex","BTCUSD",1764459627277,0.01480497,90977.0,90976.0,0.22083819]
["bitfinex","BTCUSD",1764459627437,0.02981497,90977.0,90976.0,0.22083819]
["bitfinex","BTCUSD",1764459627638,0.05384497,90977.0,90976.0,0.001]
["bitfinex","BTCUSD",1764459637984,0.02981497,90977.0,90976.0,0.001]
["bitfinex","BTCUSD",1764459638392,0.05384497,90977.0,90976.0,0.001]
["bitfinex","BTCUSD",1764459639460,0.27368075,90977.0,90976.0,0.001]
["bitfinex","BTCUSD",1764459639662,0.29427882,90977.0,90976.0,0.001]
["bitfinex","BTCUSD",1764459641012,0.23083816,90973.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764459641128,0.01501,90970.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764459641334,0.02438,90970.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764459641553,0.02438,90970.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1764459641554,0.21985511,90969.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1764459641770,0.21985511,90969.0,90950.0,0.21989987]
["bitfinex","BTCUSD",1764459641771,0.02438,90962.0,90957.0,0.23087686]
["bitfinex","BTCUSD",1764459641976,0.01501,90961.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764459642290,0.01501,90961.0,90959.0,0.23087176]
["bitfinex","BTCUSD",1764459642497,0.01099408,90958.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764459642699,0.01501,90958.0,90955.0,0.23780117]
["bitfinex","BTCUSD",1764459642999,0.00937,90957.0,90955.0,0.23780136]
["bitfinex","BTCUSD",1764459643208,0.00937,90957.0,90955.0,0.01791444]
["bitfinex","BTCUSD",1764459643773,0.00937,90957.0,90955.0,0.02091444]
["bitfinex","BTCUSD",1764459643968,0.00937,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764459644395,0.04841,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764459645406,0.05041,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764459645632,0.04841,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764459645985,0.05041,90957.0,90956.0,0.22188653]
["bitfinex","BTCUSD",1764459647908,0.05041,90957.0,90956.0,0.002]
["bitfinex","BTCUSD",1764459656597,0.05041,90957.0,90955.0,0.23088145]
["bitfinex","BTCUSD",1764459658243,0.04841,90957.0,90955.0,0.23088145]
["bitfinex","BTCUSD",1764459658486,0.05041,90957.0,90955.0,0.23188145]
["bitfinex","BTCUSD",1764459659804,0.01577,90956.0,90955.0,0.23188145]
["bitfinex","BTCUSD",1764459660010,0.04011,90956.0,90955.0,0.23188145]
["bitfinex","BTCUSD",1764459661242,0.01577,90956.0,90955.0,0.23188145]
["bitfinex","BTCUSD",1764459661443,0.002,90957.0,90955.0,0.3658672]
["bitfinex","BTCUSD",1764459661654,0.00937,90962.0,90961.0,0.21987445]
["bitfinex","BTCUSD",1764459661824,0.00937,90962.0,90959.0,0.23087228]
["bitfinex","BTCUSD",1764459662027,0.00944433,90962.0,90959.0,0.23087228]
["bitfinex","BTCUSD",1764459663040,0.03778433,90962.0,90959.0,0.23087228]
["bitfinex","BTCUSD",1764459665068,0.03778433,90962.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764459665275,0.02434,90961.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764459665904,0.01344433,90962.0,90960.0,0.21987686]
["bitfinex","BTCUSD",1764459666322,0.00944433,90962.0,90960.0,0.21987686]
["bitfinex","BTCUSD",1764459666736,0.003,90961.0,90960.0,0.21987686]
["bitfinex","BTCUSD",1764459667665,0.00944433,90962.0,90960.0,0.21987686]
["bitfinex","BTCUSD",1764459668021,0.01344433,90962.0,90960.0,0.21987686]
["bitfinex","BTCUSD",1764459668328,0.00944433,90962.0,90960.0,0.21987686]
["bitfinex","BTCUSD",1764459668710,0.003,90961.0,90960.0,0.21987686]
["bitfinex","BTCUSD",1764459668921,0.00944433,90962.0,90960.0,0.21987686]
["bitfinex","BTCUSD",1764459669344,0.01344433,90962.0,90960.0,0.21987686]
["bitfinex","BTCUSD",1764459669639,0.00944433,90962.0,90960.0,0.21987686]
["bitfinex","BTCUSD",1764459670232,0.02061604,90961.0,90960.0,0.21987686]
["bitfinex","BTCUSD",1764459670971,0.02361604,90961.0,90960.0,0.21987686]
["bitfinex","BTCUSD",1764459672756,0.02361604,90961.0,90958.0,0.23087422]
["bitfinex","BTCUSD",1764459672956,0.02061604,90960.0,90958.0,0.23087422]
["bitfinex","BTCUSD",1764459673187,0.02061604,90959.0,90958.0,0.23087422]
["bitfinex","BTCUSD",1764459673384,0.02061604,90959.0,90952.0,0.02917481]
["bitfinex","BTCUSD",1764459673586,0.02514,90955.0,90952.0,0.00692]
["bitfinex","BTCUSD",1764459673809,0.01577,90953.0,90952.0,0.00692]
["bitfinex","BTCUSD",1764459675224,0.01577,90953.0,90946.0,0.22928067]
["bitfinex","BTCUSD",1764459675225,0.21992458,90941.0,90939.0,0.07910232]
["bitfinex","BTCUSD",1764459675426,0.21992458,90941.0,90933.0,0.00692]
["bitfinex","BTCUSD",1764459675427,0.02514,90940.0,90933.0,0.00692]
["bitfinex","BTCUSD",1764459675634,0.01577,90937.0,90933.0,0.0179171]
["bitfinex","BTCUSD",1764459675897,0.04011,90937.0,90929.0,0.2467194]
["bitfinex","BTCUSD",1764459676103,0.04011,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1764459676882,0.01577,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1764459677081,0.04054,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1764459677882,0.04054,90937.0,90935.0,0.21993537]
["bitfinex","BTCUSD",1764459678228,0.01577,90937.0,90935.0,0.21993537]
["bitfinex","BTCUSD",1764459678400,0.00937,90940.0,90935.0,0.21993537]
["bitfinex","BTCUSD",1764459678401,0.00937,90940.0,90938.0,0.21992836]
["bitfinex","BTCUSD",1764459680429,0.01437,90940.0,90938.0,0.21992836]
["bitfinex","BTCUSD",1764459688297,0.01563,90939.0,90936.0,0.01123266]
["bitfinex","BTCUSD",1764459689164,0.01563,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764459690346,0.01963,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764459691818,0.004,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764459696071,0.01963,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764459696228,0.04426,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764459696787,0.01963,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764459696963,0.004,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764459722541,0.28348982,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764459723152,0.06355734,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764459723352,0.28348982,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764459726500,0.27948982,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764459726910,0.28548982,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764459727130,0.2963926,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764459727331,0.28548982,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764459736237,0.06555734,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764459745269,0.06555734,90937.0,90936.0,0.22017081]
["bitfinex","BTCUSD",1764459746591,0.06555734,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764459747604,0.06555734,90937.0,90936.0,0.22017081]
["bitfinex","BTCUSD",1764459748150,0.06555734,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764459749963,0.04191734,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764459753165,0.06517734,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764459761772,0.04191734,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764459764013,0.06517734,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764459765673,0.04191734,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764459767524,0.02663734,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764459774283,0.006,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764459778649,0.006,90937.0,90936.0,0.03937592]
["bitfinex","BTCUSD",1764459779444,0.006,90937.0,90936.0,0.0613694]
["bitfinex","BTCUSD",1764459779956,0.006,90937.0,90936.0,0.07236139]
["bitfinex","BTCUSD",1764459781029,0.006,90937.0,90936.0,0.03937592]
["bitfinex","BTCUSD",1764459781239,0.46604274,90946.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764459781431,0.00937,90951.0,90950.0,0.21990104]
["bitfinex","BTCUSD",1764459781957,0.06878258,90951.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764459782245,0.01529,90949.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764459782982,0.01529,90949.0,90948.0,0.23090037]
["bitfinex","BTCUSD",1764459783333,0.01437,90951.0,90948.0,0.23090037]
["bitfinex","BTCUSD",1764459783334,0.01437,90951.0,90950.0,0.21990104]
["bitfinex","BTCUSD",1764459783729,0.03497496,90951.0,90950.0,0.21990104]
["bitfinex","BTCUSD",1764459783934,0.02997496,90951.0,90950.0,0.21990104]
["bitfinex","BTCUSD",1764459784382,0.03597496,90951.0,90950.0,0.21990104]
["bitfinex","BTCUSD",1764459784713,0.02997496,90951.0,90950.0,0.21990104]
["bitfinex","BTCUSD",1764459784868,0.03597496,90951.0,90950.0,0.22090104]
["bitfinex","BTCUSD",1764459785251,0.01537,90951.0,90950.0,0.22090104]
["bitfinex","BTCUSD",1764459801285,0.03164,90951.0,90950.0,0.22090104]
["bitfinex","BTCUSD",1764459804665,0.01537,90951.0,90950.0,0.22090104]
["bitfinex","BTCUSD",1764459805345,0.03597753,90951.0,90950.0,0.22090104]
["bitfinex","BTCUSD",1764459810522,0.006,90951.0,90950.0,0.32150403]
["bitfinex","BTCUSD",1764459810862,0.006,90951.0,90950.0,0.36552582]
["bitfinex","BTCUSD",1764459811032,0.006,90951.0,90950.0,0.44812069]
["bitfinex","BTCUSD",1764459811327,7.433e-05,90962.0,90950.0,0.44812069]
["bitfinex","BTCUSD",1764459811328,7.433e-05,90962.0,90961.0,0.21987445]
["bitfinex","BTCUSD",1764459811536,7.433e-05,90962.0,90961.0,0.3616902]
["bitfinex","BTCUSD",1764459811752,7.433e-05,90962.0,90961.0,0.3847002]
["bitfinex","BTCUSD",1764459811926,7.433e-05,90962.0,90961.0,0.41773]
["bitfinex","BTCUSD",1764459813101,0.00507433,90962.0,90961.0,0.41873]
["bitfinex","BTCUSD",1764459823767,0.01444433,90962.0,90961.0,0.22779445]
["bitfinex","BTCUSD",1764459830772,0.01444433,90962.0,90961.0,0.3308002]
["bitfinex","BTCUSD",1764459830978,0.00507433,90962.0,90961.0,0.3308002]
["bitfinex","BTCUSD",1764459863964,0.00507433,90962.0,90961.0,0.22087445]
["bitfinex","BTCUSD",1764459864113,0.04584433,90962.0,90961.0,0.001]
["bitfinex","BTCUSD",1764459864318,0.06647233,90962.0,90961.0,0.001]
["bitfinex","BTCUSD",1764459879862,0.02570233,90962.0,90961.0,0.001]
["bitfinex","BTCUSD",1764459891044,0.00507433,90962.0,90961.0,0.01238]
["bitfinex","BTCUSD",1764459891245,0.02568922,90962.0,90961.0,0.01238]
["bitfinex","BTCUSD",1764459892247,0.00507433,90962.0,90961.0,0.01238]
["bitfinex","BTCUSD",1764459900119,0.00507433,90962.0,90961.0,0.001]
["bitfinex","BTCUSD",1764459900741,0.01444433,90962.0,90961.0,0.001]
["bitfinex","BTCUSD",1764459901145,0.03093433,90962.0,90961.0,0.001]
["bitfinex","BTCUSD",1764459901372,0.05515433,90962.0,90961.0,0.001]
["bitfinex","BTCUSD",1764459901777,0.07577369,90962.0,90961.0,0.001]
["bitfinex","BTCUSD",1764459910353,0.331085,90962.0,90961.0,0.001]
["bitfinex","BTCUSD",1764459910570,0.36412626,90962.0,90961.0,0.001]
["bitfinex","BTCUSD",1764459910694,0.69743798,90962.0,90961.0,0.001]
["bitfinex","BTCUSD",1764459911325,0.67290148,90962.0,90961.0,0.001]
["bitfinex","BTCUSD",1764459911794,0.67390148,90962.0,90961.0,0.001]
["bitfinex","BTCUSD",1764459912106,0.23091157,90944.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764459912537,0.00937,90941.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1764459912743,0.02586,90941.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1764459912917,0.00937,90939.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1764459913333,0.00937,90939.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1764459914097,0.01237,90939.0,90937.0,0.23092732]
["bitfinex","BTCUSD",1764459914275,0.003,90939.0,90937.0,0.23092732]
["bitfinex","BTCUSD",1764459915267,0.00937,90941.0,90939.0,0.21992546]
["bitfinex","BTCUSD",1764459916382,0.02036589,90945.0,90944.0,0.21991555]
["bitfinex","BTCUSD",1764459916595,0.01099589,90945.0,90944.0,0.21991555]
["bitfinex","BTCUSD",1764459916977,0.46583925,90954.0,90947.0,0.21990829]
["bitfinex","BTCUSD",1764459917224,0.00937,90956.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764459917526,0.00937,90956.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764459917828,0.02036517,90955.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764459918190,0.00937,90955.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764459918571,0.00937,90955.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1764459918572,0.01099481,90952.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764459918762,0.0159,90953.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1764459918965,0.0246,90954.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1764459919207,0.01099541,90952.0,90951.0,0.23089304]
["bitfinex","BTCUSD",1764459919593,0.01199541,90952.0,90951.0,0.23089304]
["bitfinex","BTCUSD",1764459919817,0.01799541,90952.0,90951.0,0.23089304]
["bitfinex","BTCUSD",1764459920015,0.01199541,90952.0,90951.0,0.23089304]
["bitfinex","BTCUSD",1764459920309,0.01799541,90952.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1764459920875,0.01699541,90952.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1764459921106,0.00937,90951.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1764459922195,0.00937,90951.0,90949.0,0.23089671]
["bitfinex","BTCUSD",1764459922196,0.00937,90951.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1764459922862,0.00937,90951.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764459923416,0.00937,90951.0,90949.0,0.21990308]
["bitfinex","BTCUSD",1764459923594,0.01537,90951.0,90949.0,0.21990308]
["bitfinex","BTCUSD",1764459924092,0.01537,90951.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764459925197,0.00937,90951.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764459925406,0.01537,90951.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764459925761,0.00937,90951.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764459926236,0.01537,90951.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764459927622,0.01537,90951.0,90948.0,0.23089902]
["bitfinex","BTCUSD",1764459928783,0.00937,90950.0,90948.0,0.23089902]
["bitfinex","BTCUSD",1764459930086,0.00937,90950.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1764459930087,0.2199176,90944.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1764459930244,0.00937,90942.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764459930682,0.02452,90942.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764459931689,0.02952,90942.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764459932054,0.02952,90942.0,90939.0,0.23092221]
["bitfinex","BTCUSD",1764459932399,0.01437,90942.0,90939.0,0.23092221]
["bitfinex","BTCUSD",1764459932553,0.01437,90942.0,90940.0,0.21992362]
["bitfinex","BTCUSD",1764459932961,0.00937,90942.0,90940.0,0.21992362]
["bitfinex","BTCUSD",1764459933386,0.01437,90942.0,90940.0,0.21992362]
["bitfinex","BTCUSD",1764459934377,0.00937,90942.0,90940.0,0.21992362]
["bitfinex","BTCUSD",1764459934781,0.01437,90942.0,90940.0,0.21992362]
["bitfinex","BTCUSD",1764459944337,0.005,90942.0,90940.0,0.23162362]
["bitfinex","BTCUSD",1764459969343,0.005,90942.0,90940.0,0.21992362]
["bitfinex","BTCUSD",1764459969502,0.00937,90941.0,90940.0,0.21992362]
["bitfinex","BTCUSD",1764459971112,0.01437,90941.0,90940.0,0.21992362]
["bitfinex","BTCUSD",1764459975764,0.005,90941.0,90940.0,0.21992362]
["bitfinex","BTCUSD",1764459980757,0.005,90941.0,90940.0,0.26083362]
["bitfinex","BTCUSD",1764459980985,0.005,90941.0,90940.0,0.32335661]
["bitfinex","BTCUSD",1764459981655,0.005,90941.0,90940.0,0.40232329]
["bitfinex","BTCUSD",1764459981868,0.005,90941.0,90940.0,0.72532329]
["bitfinex","BTCUSD",1764459982082,0.00937,90963.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764459982292,0.00937,90963.0,90960.0,0.21987447]
["bitfinex","BTCUSD",1764459983244,0.00937,90963.0,90959.0,0.23087324]
["bitfinex","BTCUSD",1764459983596,0.00937,90963.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764459983802,0.00937,90963.0,90960.0,0.21987686]
["bitfinex","BTCUSD",1764459984568,0.00807433,90962.0,90960.0,0.22087686]
["bitfinex","BTCUSD",1764459984774,0.00907433,90962.0,90960.0,0.22087686]
["bitfinex","BTCUSD",1764459985687,0.00907433,90962.0,90960.0,0.001]
["bitfinex","BTCUSD",1764459986549,0.01626,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764459987366,0.01626,90961.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764459987534,0.02426,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764459988165,0.02526,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764459991567,0.04986,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764459993066,0.02526,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764459994527,0.26973445,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764459995230,0.04986,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764460010318,0.07048885,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764460010957,0.02962885,90961.0,90960.0,0.22087686]
["bitfinex","BTCUSD",1764460017870,0.02962885,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764460018115,0.04509885,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764460018313,0.06798885,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764460024525,0.06798885,90961.0,90960.0,0.22087686]
["bitfinex","BTCUSD",1764460025255,0.06798885,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764460025997,0.2878633,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764460026892,0.33180636,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764460027137,0.76007664,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764460027344,0.65480636,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764460028547,0.01099614,90941.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1764460028785,0.01099614,90941.0,90936.0,0.23116539]
["bitfinex","BTCUSD",1764460028786,0.00937,90939.0,90936.0,0.01123266]
["bitfinex","BTCUSD",1764460029470,0.03226,90939.0,90936.0,0.01123266]
["bitfinex","BTCUSD",1764460029683,0.01547,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764460030084,0.03836,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764460030677,0.05895333,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764460031077,0.09199991,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764460031502,0.09599991,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764460031659,0.10290269,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764460032100,0.10790269,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764460033189,0.08730936,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764460033717,0.08230936,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764460033913,0.09330936,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764460035431,0.08240658,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764460035828,0.09330936,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764460036239,0.08240658,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764460036729,0.09330936,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764460037528,0.08240658,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764460048753,0.09177658,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764460051534,0.11233116,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764460054244,0.06460116,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764460054791,0.011,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764460055863,0.01,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764460056257,0.02060259,90938.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764460056492,0.02060259,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764460056623,0.02860259,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764460057194,0.02960259,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764460064342,0.009,90937.0,90936.0,0.00023592]
["bitfinex","BTCUSD",1764460069753,0.009,90937.0,90936.0,0.04014592]
["bitfinex","BTCUSD",1764460073629,0.009,90937.0,90936.0,0.0621394]
["bitfinex","BTCUSD",1764460079810,0.009,90937.0,90936.0,0.04014592]
["bitfinex","BTCUSD",1764460082232,0.009,90937.0,90936.0,0.0621394]
["bitfinex","BTCUSD",1764460082661,0.009,90937.0,90936.0,0.07313139]
["bitfinex","BTCUSD",1764460083116,0.009,90937.0,90936.0,0.0452894]
["bitfinex","BTCUSD",1764460083325,0.009,90937.0,90936.0,0.04706592]
["bitfinex","BTCUSD",1764460083676,0.009,90937.0,90936.0,0.0690594]
["bitfinex","BTCUSD",1764460083881,0.008,90937.0,90936.0,0.0690594]
["bitfinex","BTCUSD",1764460084081,0.47546739,90950.0,90948.0,0.21990588]
["bitfinex","BTCUSD",1764460084334,0.00937,90950.0,90948.0,0.21990588]
["bitfinex","BTCUSD",1764460086083,0.01737,90950.0,90948.0,0.22090588]
["bitfinex","BTCUSD",1764460098609,0.04805,90949.0,90948.0,0.001]
["bitfinex","BTCUSD",1764460099252,0.00937,90949.0,90948.0,0.001]
["bitfinex","BTCUSD",1764460100126,0.00937,90949.0,90947.0,0.21990634]
["bitfinex","BTCUSD",1764460100328,0.01737,90949.0,90948.0,0.001]
["bitfinex","BTCUSD",1764460109325,0.03799348,90949.0,90948.0,0.001]
["bitfinex","BTCUSD",1764460110205,0.03799348,90949.0,90947.0,0.21090634]
["bitfinex","BTCUSD",1764460110412,0.01737,90949.0,90947.0,0.21090634]
["bitfinex","BTCUSD",1764460111363,0.00937,90949.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764460111570,0.05865778,90948.0,90947.0,0.001]
["bitfinex","BTCUSD",1764460113175,0.21993248,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1764460113373,0.01549,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1764460113582,0.23542248,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1764460113737,0.23542248,90937.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1764460113738,0.01549,90937.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1764460113934,0.01549,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1764460114380,0.01549,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1764460114580,0.02349,90937.0,90936.0,0.00123592]
["bitfinex","BTCUSD",1764460114824,0.04603,90937.0,90936.0,0.00123592]
["bitfinex","BTCUSD",1764460120592,0.06663556,90937.0,90936.0,0.00123592]
["bitfinex","BTCUSD",1764460123190,0.07753834,90937.0,90936.0,0.00123592]
["bitfinex","BTCUSD",1764460123331,0.06663556,90937.0,90936.0,0.00123592]
["bitfinex","BTCUSD",1764460123984,0.07753834,90937.0,90936.0,0.00123592]
["bitfinex","BTCUSD",1764460124163,0.06663556,90937.0,90936.0,0.00123592]
["bitfinex","BTCUSD",1764460124489,0.07753834,90937.0,90936.0,0.00123592]
["bitfinex","BTCUSD",1764460124884,0.06663556,90937.0,90936.0,0.00123592]
["bitfinex","BTCUSD",1764460125093,0.07753834,90937.0,90936.0,0.00123592]
["bitfinex","BTCUSD",1764460125298,0.06663556,90937.0,90936.0,0.00123592]
["bitfinex","BTCUSD",1764460126025,0.07753834,90937.0,90936.0,0.00123592]
["bitfinex","BTCUSD",1764460126471,0.06663556,90937.0,90936.0,0.00123592]
["bitfinex","BTCUSD",1764460131325,0.04409556,90937.0,90936.0,0.00123592]
["bitfinex","BTCUSD",1764460131572,0.008,90937.0,90936.0,0.04086592]
["bitfinex","BTCUSD",1764460132208,0.008,90937.0,90936.0,0.01637592]
["bitfinex","BTCUSD",1764460136476,0.008,90937.0,90936.0,0.04086592]
["bitfinex","BTCUSD",1764460140775,0.008,90937.0,90936.0,0.01637592]
["bitfinex","BTCUSD",1764460141961,0.008,90937.0,90936.0,0.00123592]
["bitfinex","BTCUSD",1764460150464,0.008,90937.0,90936.0,0.04086592]
["bitfinex","BTCUSD",1764460151825,0.008,90937.0,90936.0,0.01637592]
["bitfinex","BTCUSD",1764460154656,0.04679,90937.0,90936.0,0.00123592]
["bitfinex","BTCUSD",1764460154856,0.28732226,90937.0,90936.0,0.00123592]
["bitfinex","BTCUSD",1764460160101,0.61032226,90937.0,90936.0,0.00123592]
["bitfinex","BTCUSD",1764460160327,0.61032226,90937.0,90885.0,0.09024029]
["bitfinex","BTCUSD",1764460160328,0.0110017,90895.0,90885.0,0.09024029]
["bitfinex","BTCUSD",1764460160547,0.0110017,90895.0,90882.0,0.25982222]
["bitfinex","BTCUSD",1764460160548,0.23104089,90893.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1764460160751,0.47540789,90894.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1764460161042,0.01100206,90892.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1764460161266,0.00937,90894.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1764460161478,0.01100206,90892.0,90890.0,0.00039798]
["bitfinex","BTCUSD",1764460162027,0.03293,90894.0,90890.0,0.00039798]
["bitfinex","BTCUSD",1764460162248,0.04393182,90894.0,90890.0,0.00039798]
["bitfinex","BTCUSD",1764460162450,0.26396869,90894.0,90890.0,0.00139798]
["bitfinex","BTCUSD",1764460162770,0.01100194,90893.0,90890.0,0.00139798]
["bitfinex","BTCUSD",1764460163665,0.04893182,90894.0,90890.0,0.01240029]
["bitfinex","BTCUSD",1764460164031,0.04893182,90894.0,90890.0,0.00139798]
["bitfinex","BTCUSD",1764460164164,0.0159,90891.0,90890.0,0.00139798]
["bitfinex","BTCUSD",1764460164532,0.23594378,90891.0,90890.0,0.00039798]
["bitfinex","BTCUSD",1764460164915,0.26037378,90891.0,90890.0,0.00039798]
["bitfinex","BTCUSD",1764460165046,0.04033,90891.0,90890.0,0.00039798]
["bitfinex","BTCUSD",1764460165261,0.04233,90891.0,90890.0,0.00039798]
["bitfinex","BTCUSD",1764460165460,0.0179,90891.0,90890.0,0.00039798]
["bitfinex","BTCUSD",1764460166115,0.002,90891.0,90890.0,0.00039798]
["bitfinex","BTCUSD",1764460167010,0.04174,90891.0,90890.0,0.00039798]
["bitfinex","BTCUSD",1764460167152,0.26178378,90891.0,90890.0,0.00039798]
["bitfinex","BTCUSD",1764460167357,0.26178378,90891.0,90890.0,0.00175526]
["bitfinex","BTCUSD",1764460168035,0.04174,90891.0,90890.0,0.00175526]
["bitfinex","BTCUSD",1764460168516,0.03974,90891.0,90890.0,0.00175526]
["bitfinex","BTCUSD",1764460168700,0.04474,90891.0,90890.0,0.00175526]
["bitfinex","BTCUSD",1764460169280,0.26478378,90891.0,90890.0,0.00175526]
["bitfinex","BTCUSD",1764460169480,0.04474,90891.0,90890.0,0.00175526]
["bitfinex","BTCUSD",1764460173733,0.04474,90891.0,90890.0,0.00175526]
["bitfinex","BTCUSD",1764460174595,0.03974,90891.0,90890.0,0.00175526]
["bitfinex","BTCUSD",1764460174940,0.05074,90891.0,90890.0,0.00175526]
["bitfinex","BTCUSD",1764460175051,0.06164278,90891.0,90890.0,0.00175526]
["bitfinex","BTCUSD",1764460176551,0.05074,90891.0,90890.0,0.00175526]
["bitfinex","BTCUSD",1764460176753,0.12879566,90891.0,90890.0,0.00175526]
["bitfinex","BTCUSD",1764460176992,0.18234793,90891.0,90890.0,0.00175526]
["bitfinex","BTCUSD",1764460177182,0.19325071,90891.0,90890.0,0.00175526]
["bitfinex","BTCUSD",1764460177744,0.51525071,90891.0,90890.0,0.00175526]
["bitfinex","BTCUSD",1764460178145,0.50525071,90891.0,90890.0,0.00175526]
["bitfinex","BTCUSD",1764460178347,0.51725071,90891.0,90890.0,0.00175526]
["bitfinex","BTCUSD",1764460178968,0.51825071,90891.0,90890.0,0.00175526]
["bitfinex","BTCUSD",1764460180812,0.44019505,90891.0,90890.0,0.00175526]
["bitfinex","BTCUSD",1764460183178,0.42929227,90891.0,90890.0,0.00175526]
["bitfinex","BTCUSD",1764460183329,0.43953721,90891.0,90890.0,0.00175526]
["bitfinex","BTCUSD",1764460184776,0.45739999,90891.0,90890.0,0.00175526]
["bitfinex","BTCUSD",1764460187421,0.48105183,90891.0,90890.0,0.00175526]
["bitfinex","BTCUSD",1764460187598,0.58903095,90891.0,90890.0,0.00175526]
["bitfinex","BTCUSD",1764460190316,0.58909875,90891.0,90890.0,0.00175526]
["bitfinex","BTCUSD",1764460197449,0.6188068,90891.0,90890.0,0.00175526]
["bitfinex","BTCUSD",1764460198741,0.6281768,90891.0,90890.0,0.00175526]
["bitfinex","BTCUSD",1764460200442,0.59846875,90891.0,90890.0,0.00175526]
["bitfinex","BTCUSD",1764460201138,0.01100436,90873.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764460201335,0.24586221,90871.0,90870.0,0.00046994]
["bitfinex","BTCUSD",1764460201543,0.27666025,90871.0,90870.0,0.00046994]
["bitfinex","BTCUSD",1764460201779,0.08059804,90871.0,90870.0,0.00046994]
["bitfinex","BTCUSD",1764460201953,0.08059804,90871.0,90870.0,0.00106035]
["bitfinex","BTCUSD",1764460203316,0.08659804,90871.0,90870.0,0.00106035]
["bitfinex","BTCUSD",1764460204132,0.08664083,90871.0,90870.0,0.00106035]
["bitfinex","BTCUSD",1764460204333,0.09360083,90871.0,90870.0,0.00106035]
["bitfinex","BTCUSD",1764460204733,0.08664083,90871.0,90870.0,0.00106035]
["bitfinex","BTCUSD",1764460205142,0.09360083,90871.0,90870.0,0.00106035]
["bitfinex","BTCUSD",1764460205566,0.06957083,90871.0,90870.0,0.00106035]
["bitfinex","BTCUSD",1764460205762,0.31369304,90871.0,90870.0,0.00106035]
["bitfinex","BTCUSD",1764460206136,0.09360083,90871.0,90870.0,0.00106035]
["bitfinex","BTCUSD",1764460206336,0.03684083,90871.0,90870.0,0.04118035]
["bitfinex","BTCUSD",1764460206562,0.02659589,90871.0,90870.0,0.00106035]
["bitfinex","BTCUSD",1764460217277,0.006,90871.0,90870.0,0.00106035]
["bitfinex","BTCUSD",1764460219791,0.006,90871.0,90870.0,0.03960035]
["bitfinex","BTCUSD",1764460222940,0.006,90871.0,90870.0,0.06160981]
["bitfinex","BTCUSD",1764460223791,0.00937,90887.0,90886.0,0.22005589]
["bitfinex","BTCUSD",1764460223995,0.02998351,90887.0,90886.0,0.22005589]
["bitfinex","BTCUSD",1764460225508,0.01837,90887.0,90886.0,0.22005589]
["bitfinex","BTCUSD",1764460225887,0.01937,90887.0,90886.0,0.22005589]
["bitfinex","BTCUSD",1764460226536,0.01,90887.0,90886.0,0.22005589]
["bitfinex","BTCUSD",1764460230507,0.01937,90887.0,90886.0,0.22005589]
["bitfinex","BTCUSD",1764460230849,0.01937,90887.0,90885.0,0.22005636]
["bitfinex","BTCUSD",1764460231817,0.00937,90887.0,90885.0,0.22005636]
["bitfinex","BTCUSD",1764460231989,0.01037,90887.0,90885.0,0.22005636]
["bitfinex","BTCUSD",1764460232190,0.02037,90887.0,90885.0,0.22005636]
["bitfinex","BTCUSD",1764460235819,0.01100279,90886.0,90882.0,0.00023613]
["bitfinex","BTCUSD",1764460235986,0.01561,90886.0,90882.0,0.00023613]
["bitfinex","BTCUSD",1764460236186,0.01561,90886.0,90883.0,0.22006315]
["bitfinex","BTCUSD",1764460236388,0.01561,90886.0,90884.0,0.22005856]
["bitfinex","BTCUSD",1764460237788,0.01937,90887.0,90886.0,0.22005589]
["bitfinex","BTCUSD",1764460237965,0.00937,90887.0,90886.0,0.22005589]
["bitfinex","BTCUSD",1764460238305,0.00937,90887.0,90884.0,0.23106159]
["bitfinex","BTCUSD",1764460238503,0.00937,90887.0,90885.0,0.22005669]
["bitfinex","BTCUSD",1764460239012,0.00937,90887.0,90882.0,0.0112394]
["bitfinex","BTCUSD",1764460239013,0.01937,90887.0,90882.0,0.23130416]
["bitfinex","BTCUSD",1764460239136,0.00937,90887.0,90884.0,0.23106376]
["bitfinex","BTCUSD",1764460239545,0.01937,90887.0,90884.0,0.23106376]
["bitfinex","BTCUSD",1764460239765,0.00937,90887.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1764460239964,0.00937,90887.0,90884.0,0.23106376]
["bitfinex","BTCUSD",1764460241095,0.02037,90887.0,90884.0,0.23106376]
["bitfinex","BTCUSD",1764460241386,0.01037,90887.0,90884.0,0.23106376]
["bitfinex","BTCUSD",1764460241698,0.01937,90887.0,90884.0,0.22006073]
["bitfinex","BTCUSD",1764460241847,0.03137267,90887.0,90882.0,0.23130416]
["bitfinex","BTCUSD",1764460242186,0.02037,90887.0,90886.0,0.22005589]
["bitfinex","BTCUSD",1764460242599,0.04098302,90887.0,90886.0,0.22005589]
["bitfinex","BTCUSD",1764460243003,0.03098302,90887.0,90886.0,0.22005589]
["bitfinex","BTCUSD",1764460243249,0.02998302,90887.0,90886.0,0.22005589]
["bitfinex","BTCUSD",1764460243443,0.02061302,90887.0,90886.0,0.22005589]
["bitfinex","BTCUSD",1764460243620,0.02161302,90887.0,90886.0,0.22005589]
["bitfinex","BTCUSD",1764460243988,0.02061302,90887.0,90886.0,0.22005589]
["bitfinex","BTCUSD",1764460244440,0.03161302,90887.0,90886.0,0.22005589]
["bitfinex","BTCUSD",1764460245357,0.03161825,90887.0,90885.0,0.22005677]
["bitfinex","BTCUSD",1764460245532,0.011,90887.0,90885.0,0.22005677]
["bitfinex","BTCUSD",1764460246058,0.001,90887.0,90885.0,0.22005677]
["bitfinex","BTCUSD",1764460246270,0.00696,90891.0,90889.0,0.22004633]
["bitfinex","BTCUSD",1764460246494,0.02062082,90890.0,90889.0,0.22004633]
["bitfinex","BTCUSD",1764460248050,0.03162082,90890.0,90889.0,0.22004633]
["bitfinex","BTCUSD",1764460249982,0.03162082,90890.0,90888.0,0.23105176]
["bitfinex","BTCUSD",1764460250183,0.02062082,90889.0,90888.0,0.23105176]
["bitfinex","BTCUSD",1764460250525,0.02062082,90889.0,90888.0,0.22004921]
["bitfinex","BTCUSD",1764460252112,0.03062082,90889.0,90886.0,0.23105669]
["bitfinex","BTCUSD",1764460252243,0.02062082,90888.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1764460253487,0.02162082,90888.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1764460254465,0.03162082,90888.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1764460262326,0.03162082,90888.0,90887.0,0.22855347]
["bitfinex","BTCUSD",1764460267025,0.03162082,90888.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1764460279929,0.07110082,90888.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1764460280132,0.02062082,90887.0,90886.0,0.22005378]
["bitfinex","BTCUSD",1764460280555,0.02999082,90887.0,90886.0,0.22005378]
["bitfinex","BTCUSD",1764460282654,0.03999082,90887.0,90886.0,0.22005378]
["bitfinex","BTCUSD",1764460282866,0.04099082,90887.0,90886.0,0.22005378]
["bitfinex","BTCUSD",1764460283078,0.04099082,90887.0,90886.0,0.22005589]
["bitfinex","BTCUSD",1764460286191,0.04100549,90887.0,90886.0,0.22005589]
["bitfinex","BTCUSD",1764460295514,0.03163549,90887.0,90886.0,0.22005589]
["bitfinex","BTCUSD",1764460295728,0.011,90887.0,90886.0,0.26379589]
["bitfinex","BTCUSD",1764460301818,0.011,90887.0,90886.0,0.33731087]
["bitfinex","BTCUSD",1764460301997,0.011,90887.0,90886.0,0.37036578]
["bitfinex","BTCUSD",1764460302603,0.01,90887.0,90886.0,0.37036578]
["bitfinex","BTCUSD",1764460303049,0.00937,90909.0,90908.0,0.22000264]
["bitfinex","BTCUSD",1764460303371,0.02997275,90909.0,90908.0,0.22000264]
["bitfinex","BTCUSD",1764460303938,0.02060275,90909.0,90908.0,0.26015264]
["bitfinex","BTCUSD",1764460304270,0.0206552,90909.0,90908.0,0.26015264]
["bitfinex","BTCUSD",1764460304833,0.0296552,90909.0,90908.0,0.23563264]
["bitfinex","BTCUSD",1764460305165,0.00905245,90909.0,90908.0,0.23563264]
["bitfinex","BTCUSD",1764460309932,0.00905245,90909.0,90908.0,0.26013264]
["bitfinex","BTCUSD",1764460310131,0.00905245,90909.0,90908.0,0.23563264]
["bitfinex","BTCUSD",1764460310932,0.00905245,90909.0,90908.0,0.22000264]
["bitfinex","BTCUSD",1764460313039,0.00905245,90909.0,90907.0,0.01148]
["bitfinex","BTCUSD",1764460313244,0.00905245,90909.0,90907.0,0.23148469]
["bitfinex","BTCUSD",1764460314498,5.245e-05,90909.0,90907.0,0.23148469]
["bitfinex","BTCUSD",1764460314862,0.00905245,90909.0,90907.0,0.23248469]
["bitfinex","BTCUSD",1764460323517,0.00905245,90909.0,90907.0,0.25698469]
["bitfinex","BTCUSD",1764460323716,0.00905245,90909.0,90907.0,0.23248469]
["bitfinex","BTCUSD",1764460325624,0.00905245,90909.0,90908.0,0.0245]
["bitfinex","BTCUSD",1764460326248,0.00905245,90909.0,90907.0,0.23248469]
["bitfinex","BTCUSD",1764460326412,0.00905245,90909.0,90908.0,0.04025]
["bitfinex","BTCUSD",1764460327687,5.245e-05,90909.0,90908.0,0.04025]
["bitfinex","BTCUSD",1764460327968,0.00905245,90909.0,90908.0,0.04125]
["bitfinex","BTCUSD",1764460330106,0.00905245,90909.0,90908.0,0.01675]
["bitfinex","BTCUSD",1764460330318,0.00905245,90909.0,90908.0,0.001]
["bitfinex","BTCUSD",1764460332154,0.00905245,90909.0,90908.0,0.04125]
["bitfinex","BTCUSD",1764460333726,0.00905245,90909.0,90908.0,0.06325026]
["bitfinex","BTCUSD",1764460338318,0.00905245,90909.0,90908.0,0.04125]
["bitfinex","BTCUSD",1764460350194,0.00888605,90909.0,90908.0,0.04125]
["bitfinex","BTCUSD",1764460358608,0.00888605,90909.0,90908.0,0.05358]
["bitfinex","BTCUSD",1764460373612,0.00888605,90909.0,90908.0,0.07558026]
["bitfinex","BTCUSD",1764460374796,0.00888605,90909.0,90908.0,0.10863139]
["bitfinex","BTCUSD",1764460379574,0.00888605,90909.0,90908.0,0.08663113]
["bitfinex","BTCUSD",1764460379720,0.00888605,90909.0,90908.0,0.10863139]
["bitfinex","BTCUSD",1764460380760,0.00888605,90909.0,90908.0,0.08663113]
["bitfinex","BTCUSD",1764460388315,0.00888605,90909.0,90908.0,0.09359113]
["bitfinex","BTCUSD",1764460392336,0.00888605,90909.0,90908.0,0.11559139]
["bitfinex","BTCUSD",1764460392536,0.00888605,90909.0,90908.0,0.09359113]
["bitfinex","BTCUSD",1764460398995,0.00888605,90909.0,90908.0,0.18910637]
["bitfinex","BTCUSD",1764460399712,0.00888605,90909.0,90908.0,0.17811438]
["bitfinex","BTCUSD",1764460401097,0.0126106,90929.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764460401290,0.02062775,90928.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764460401463,0.01266309,90929.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764460401464,0.02062775,90927.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764460402264,0.02062627,90927.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764460402474,0.02062627,90927.0,90926.0,0.01199795]
["bitfinex","BTCUSD",1764460402641,0.02062627,90927.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764460403264,0.02366152,90929.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764460403468,0.02062613,90928.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764460403692,0.02366152,90929.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764460403892,0.01,90927.0,90926.0,0.01199795]
["bitfinex","BTCUSD",1764460404421,0.02366152,90929.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1764460404595,0.03062504,90928.0,90926.0,0.2319553]
["bitfinex","BTCUSD",1764460404758,0.01266393,90929.0,90926.0,0.2309553]
["bitfinex","BTCUSD",1764460404974,0.02062504,90928.0,90926.0,0.2309553]
["bitfinex","BTCUSD",1764460405174,0.01,90927.0,90926.0,0.2319553]
["bitfinex","BTCUSD",1764460405402,0.01266393,90929.0,90926.0,0.2309553]
["bitfinex","BTCUSD",1764460405604,0.02062416,90928.0,90926.0,0.2309553]
["bitfinex","BTCUSD",1764460405807,0.01,90928.0,90926.0,0.2319553]
["bitfinex","BTCUSD",1764460406396,0.01,90928.0,90926.0,0.01199795]
["bitfinex","BTCUSD",1764460406602,0.01,90928.0,90926.0,0.23195552]
["bitfinex","BTCUSD",1764460407026,0.01266393,90929.0,90926.0,0.23095552]
["bitfinex","BTCUSD",1764460407182,0.01,90927.0,90926.0,0.23195552]
["bitfinex","BTCUSD",1764460407605,0.01266393,90929.0,90926.0,0.23095552]
["bitfinex","BTCUSD",1764460407811,0.03062269,90928.0,90926.0,0.23195552]
["bitfinex","BTCUSD",1764460408039,0.01,90928.0,90926.0,0.23195552]
["bitfinex","BTCUSD",1764460408698,0.01266393,90929.0,90925.0,0.23095818]
["bitfinex","BTCUSD",1764460408871,0.02062205,90928.0,90926.0,0.01199795]
["bitfinex","BTCUSD",1764460409101,0.01,90927.0,90926.0,0.001]
["bitfinex","BTCUSD",1764460409257,0.03062205,90927.0,90926.0,0.001]
["bitfinex","BTCUSD",1764460410227,0.04703988,90927.0,90922.0,0.23096536]
["bitfinex","BTCUSD",1764460410437,0.01099807,90925.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764460410877,0.01099831,90928.0,90924.0,0.03965819]
["bitfinex","BTCUSD",1764460411097,0.02062229,90927.0,90924.0,0.25962013]
["bitfinex","BTCUSD",1764460411379,0.01,90927.0,90926.0,0.001]
["bitfinex","BTCUSD",1764460411548,0.02062202,90927.0,90925.0,0.230958]
["bitfinex","BTCUSD",1764460411747,0.01099831,90928.0,90925.0,0.230958]
["bitfinex","BTCUSD",1764460411949,0.02062202,90927.0,90925.0,0.230958]
["bitfinex","BTCUSD",1764460412280,0.01099831,90928.0,90925.0,0.230958]
["bitfinex","BTCUSD",1764460412528,0.0206218,90927.0,90924.0,0.21996392]
["bitfinex","BTCUSD",1764460412710,0.03136602,90928.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764460412859,0.0206218,90927.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764460413060,0.03136602,90928.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764460413282,0.0206218,90927.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764460413513,0.03136602,90928.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764460413813,0.02062163,90927.0,90923.0,0.2309628]
["bitfinex","BTCUSD",1764460414011,0.03136602,90928.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1764460414160,0.011,90927.0,90925.0,0.001]
["bitfinex","BTCUSD",1764460414596,0.03136602,90928.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1764460414810,0.04236602,90928.0,90925.0,0.001]
["bitfinex","BTCUSD",1764460415122,0.03136602,90928.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1764460415623,0.011,90927.0,90925.0,0.001]
["bitfinex","BTCUSD",1764460415802,0.03136602,90928.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1764460416008,0.21996083,90926.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764460416243,0.01542,90925.0,90923.0,0.21996634]
["bitfinex","BTCUSD",1764460417238,0.00937,90926.0,90923.0,0.21996634]
["bitfinex","BTCUSD",1764460417839,0.01,90925.0,90923.0,0.22096634]
["bitfinex","BTCUSD",1764460418061,0.02036795,90926.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1764460418240,0.03136795,90926.0,90923.0,0.001]
["bitfinex","BTCUSD",1764460418439,0.2199615,90925.0,90923.0,0.001]
["bitfinex","BTCUSD",1764460418647,0.03136795,90926.0,90923.0,0.001]
["bitfinex","BTCUSD",1764460418892,0.251329,90926.0,90923.0,0.001]
["bitfinex","BTCUSD",1764460419282,0.21996316,90925.0,90923.0,0.001]
["bitfinex","BTCUSD",1764460419628,0.27908626,90924.0,90923.0,0.001]
["bitfinex","BTCUSD",1764460419959,0.02062234,90924.0,90923.0,0.001]
["bitfinex","BTCUSD",1764460420151,0.02062234,90924.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1764460420368,0.03162065,90923.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1764460420695,0.01099831,90923.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1764460420900,0.01099819,90924.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1764460421100,0.02062327,90923.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764460421304,0.0440481,90925.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764460421487,0.00937,90945.0,90928.0,0.21995424]
["bitfinex","BTCUSD",1764460421696,0.03304279,90945.0,90928.0,0.26776424]
["bitfinex","BTCUSD",1764460421834,0.00937,90948.0,90928.0,0.26776424]
["bitfinex","BTCUSD",1764460422042,0.00937,90948.0,90928.0,0.30080627]
["bitfinex","BTCUSD",1764460422257,0.03304203,90947.0,90928.0,0.30080627]
["bitfinex","BTCUSD",1764460422490,0.00937,90948.0,90928.0,0.30080627]
["bitfinex","BTCUSD",1764460424247,0.0076655,90929.0,90928.0,0.30280627]
["bitfinex","BTCUSD",1764460424443,0.0076655,90929.0,90928.0,0.36532926]
["bitfinex","BTCUSD",1764460424777,0.0076655,90929.0,90928.0,0.37632125]
["bitfinex","BTCUSD",1764460432072,0.0076655,90929.0,90928.0,0.69932125]
["bitfinex","BTCUSD",1764460432274,0.0076655,90929.0,90928.0,0.68832926]
["bitfinex","BTCUSD",1764460432605,0.0076655,90929.0,90928.0,0.69932125]
["bitfinex","BTCUSD",1764460433210,0.0016655,90929.0,90928.0,0.69832125]
["bitfinex","BTCUSD",1764460434020,0.0056655,90929.0,90928.0,0.70032125]
["bitfinex","BTCUSD",1764460437498,0.0056655,90929.0,90928.0,0.68932926]
["bitfinex","BTCUSD",1764460437719,0.0056655,90929.0,90928.0,0.70032125]
["bitfinex","BTCUSD",1764460441292,0.0056655,90929.0,90928.0,0.68932926]
["bitfinex","BTCUSD",1764460441497,0.0056655,90929.0,90928.0,0.70032125]
["bitfinex","BTCUSD",1764460444229,0.0056655,90929.0,90928.0,0.69624926]
["bitfinex","BTCUSD",1764460452084,0.0056655,90929.0,90928.0,0.27768424]
["bitfinex","BTCUSD",1764460474419,0.0056655,90929.0,90928.0,0.27076424]
["bitfinex","BTCUSD",1764460474679,0.0056655,90929.0,90928.0,0.003]
["bitfinex","BTCUSD",1764460474680,0.26512733,90929.0,90928.0,0.003]
["bitfinex","BTCUSD",1764460474859,0.0451755,90929.0,90928.0,0.003]
["bitfinex","BTCUSD",1764460475623,0.0451755,90929.0,90928.0,0.002]
["bitfinex","BTCUSD",1764460475821,0.0411755,90929.0,90927.0,0.2199566]
["bitfinex","BTCUSD",1764460476048,0.0531755,90929.0,90928.0,0.002]
["bitfinex","BTCUSD",1764460483685,0.0136655,90929.0,90928.0,0.002]
["bitfinex","BTCUSD",1764460484489,0.0293255,90929.0,90928.0,0.002]
["bitfinex","BTCUSD",1764460484700,0.0531755,90929.0,90928.0,0.002]
["bitfinex","BTCUSD",1764460485671,0.0293255,90929.0,90928.0,0.002]
["bitfinex","BTCUSD",1764460486496,0.0521555,90929.0,90928.0,0.002]
["bitfinex","BTCUSD",1764460487279,0.0521555,90929.0,90928.0,0.22195424]
["bitfinex","BTCUSD",1764460489986,0.0293255,90929.0,90928.0,0.22195424]
["bitfinex","BTCUSD",1764460491875,0.0386955,90929.0,90928.0,0.22195424]
["bitfinex","BTCUSD",1764460495340,0.0230355,90929.0,90928.0,0.22195424]
["bitfinex","BTCUSD",1764460501846,0.0230355,90929.0,90928.0,0.002]
["bitfinex","BTCUSD",1764460502150,0.0625155,90929.0,90928.0,0.002]
["bitfinex","BTCUSD",1764460502348,0.0940377,90929.0,90928.0,0.002]
["bitfinex","BTCUSD",1764460503826,0.08313492,90929.0,90928.0,0.002]
["bitfinex","BTCUSD",1764460506749,0.0831363,90929.0,90928.0,0.002]
["bitfinex","BTCUSD",1764460512987,0.0436563,90929.0,90928.0,0.002]
["bitfinex","BTCUSD",1764460537814,0.0838463,90929.0,90928.0,0.002]
["bitfinex","BTCUSD",1764460543175,0.30379813,90929.0,90928.0,0.002]
["bitfinex","BTCUSD",1764460543434,0.0838463,90929.0,90928.0,0.002]
["bitfinex","BTCUSD",1764460545303,0.08386258,90929.0,90928.0,0.002]
["bitfinex","BTCUSD",1764460545617,0.30381441,90929.0,90928.0,0.002]
["bitfinex","BTCUSD",1764460545997,0.08386258,90929.0,90928.0,0.002]
["bitfinex","BTCUSD",1764460549730,0.05904258,90929.0,90928.0,0.002]
["bitfinex","BTCUSD",1764460551460,0.03430258,90929.0,90928.0,0.002]
["bitfinex","BTCUSD",1764460551796,0.03430258,90929.0,90928.0,0.04875]
["bitfinex","BTCUSD",1764460551966,0.03430258,90929.0,90928.0,0.02621]
["bitfinex","BTCUSD",1764460552138,0.03430258,90929.0,90928.0,0.00971]
["bitfinex","BTCUSD",1764460554052,0.03430258,90929.0,90928.0,0.04875]
["bitfinex","BTCUSD",1764460554445,0.0136655,90929.0,90928.0,0.04875]
["bitfinex","BTCUSD",1764460562705,0.0136655,90929.0,90928.0,0.07074542]
["bitfinex","BTCUSD",1764460563532,0.0136655,90929.0,90928.0,0.04875]
["bitfinex","BTCUSD",1764460566784,0.0136655,90929.0,90928.0,0.02621]
["bitfinex","BTCUSD",1764460566985,0.0136655,90929.0,90928.0,0.00971]
["bitfinex","BTCUSD",1764460568649,0.0136655,90929.0,90928.0,0.002]
["bitfinex","BTCUSD",1764460569195,0.0136655,90929.0,90928.0,0.22195424]
["bitfinex","BTCUSD",1764460569470,0.0136655,90929.0,90928.0,0.002]
["bitfinex","BTCUSD",1764460572117,0.0619755,90929.0,90928.0,0.002]
["bitfinex","BTCUSD",1764460572488,0.0381155,90929.0,90928.0,0.002]
["bitfinex","BTCUSD",1764460572619,0.0230355,90929.0,90928.0,0.002]
["bitfinex","BTCUSD",1764460574462,0.0136655,90929.0,90928.0,0.002]
["bitfinex","BTCUSD",1764460579052,0.0136655,90929.0,90928.0,0.0136]
["bitfinex","BTCUSD",1764460582013,0.0136655,90929.0,90928.0,0.07582542]
["bitfinex","BTCUSD",1764460600687,0.0136655,90929.0,90928.0,0.16375575]
["bitfinex","BTCUSD",1764460600900,0.0136655,90929.0,90928.0,0.18575117]
["bitfinex","BTCUSD",1764460602117,0.0136655,90929.0,90928.0,0.16375575]
["bitfinex","BTCUSD",1764460616163,0.0136655,90929.0,90928.0,0.19679905]
["bitfinex","BTCUSD",1764460622089,0.0136655,90929.0,90928.0,0.28131746]
["bitfinex","BTCUSD",1764460622296,0.0136655,90929.0,90928.0,0.25932204]
["bitfinex","BTCUSD",1764460623225,0.0016655,90929.0,90928.0,0.25832204]
["bitfinex","BTCUSD",1764460624031,0.0066655,90929.0,90928.0,0.26032204]
["bitfinex","BTCUSD",1764460629951,0.00937,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764460630250,0.02101499,90957.0,90956.0,0.23088085]
["bitfinex","BTCUSD",1764460630456,0.02184052,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764460630605,0.03121052,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764460631209,0.03121052,90957.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1764460631210,0.03221052,90957.0,90954.0,0.23088396]
["bitfinex","BTCUSD",1764460631559,0.02998716,90956.0,90954.0,0.23088396]
["bitfinex","BTCUSD",1764460631857,0.02061716,90955.0,90954.0,0.23088396]
["bitfinex","BTCUSD",1764460633059,0.02061716,90955.0,90954.0,0.23288396]
["bitfinex","BTCUSD",1764460633353,0.02061716,90955.0,90954.0,0.23088396]
["bitfinex","BTCUSD",1764460633525,0.03061376,90955.0,90954.0,0.23288396]
["bitfinex","BTCUSD",1764460634126,0.03161376,90955.0,90954.0,0.23288396]
["bitfinex","BTCUSD",1764460636677,0.03238034,90955.0,90954.0,0.23288396]
["bitfinex","BTCUSD",1764460637666,0.03238034,90955.0,90954.0,0.002]
["bitfinex","BTCUSD",1764460640484,0.04804034,90955.0,90954.0,0.002]
["bitfinex","BTCUSD",1764460645122,0.26792929,90955.0,90954.0,0.002]
["bitfinex","BTCUSD",1764460645328,0.29148929,90955.0,90954.0,0.002]
["bitfinex","BTCUSD",1764460646096,0.3024853,90955.0,90954.0,0.002]
["bitfinex","BTCUSD",1764460653620,0.08259635,90955.0,90954.0,0.002]
["bitfinex","BTCUSD",1764460662674,0.09349913,90955.0,90954.0,0.002]
["bitfinex","BTCUSD",1764460665851,0.42681082,90955.0,90954.0,0.002]
["bitfinex","BTCUSD",1764460673263,0.42680352,90955.0,90954.0,0.002]
["bitfinex","BTCUSD",1764460674184,0.41649913,90955.0,90954.0,0.002]
["bitfinex","BTCUSD",1764460676425,0.42680317,90955.0,90954.0,0.002]
["bitfinex","BTCUSD",1764460683062,0.42880317,90955.0,90954.0,0.002]
["bitfinex","BTCUSD",1764460684367,0.43080317,90955.0,90954.0,0.002]
["bitfinex","BTCUSD",1764460685258,0.43280317,90955.0,90954.0,0.002]
["bitfinex","BTCUSD",1764460685990,0.43480317,90955.0,90954.0,0.002]
["bitfinex","BTCUSD",1764460691184,0.45856175,90955.0,90954.0,0.002]
["bitfinex","BTCUSD",1764460704034,0.46793175,90955.0,90954.0,0.002]
["bitfinex","BTCUSD",1764460705742,0.46793175,90955.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1764460705948,0.00937,90936.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1764460706116,0.02998376,90936.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1764460706515,0.04548376,90936.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1764460707147,0.04548376,90936.0,90935.0,0.001]
["bitfinex","BTCUSD",1764460707319,0.04548376,90936.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1764460707524,0.02998376,90935.0,90934.0,0.23093667]
["bitfinex","BTCUSD",1764460708768,0.03198376,90935.0,90934.0,0.23293667]
["bitfinex","BTCUSD",1764460718628,0.03198376,90935.0,90934.0,0.23293667]
["bitfinex","BTCUSD",1764460722732,0.02261376,90935.0,90934.0,0.27316667]
["bitfinex","BTCUSD",1764460723810,0.002,90935.0,90934.0,0.27316667]
["bitfinex","BTCUSD",1764460727085,0.002,90935.0,90934.0,0.24817667]
["bitfinex","BTCUSD",1764460730958,0.002,90935.0,90934.0,0.23293667]
["bitfinex","BTCUSD",1764460735066,0.05018,90935.0,90934.0,0.002]
["bitfinex","BTCUSD",1764460735456,0.08982223,90935.0,90934.0,0.002]
["bitfinex","BTCUSD",1764460735668,0.42314109,90935.0,90934.0,0.002]
["bitfinex","BTCUSD",1764460735833,0.01100013,90908.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764460736033,0.01100013,90908.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1764460736034,0.02485,90901.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1764460736280,0.00837,90899.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1764460736879,0.00837,90899.0,90898.0,0.03585134]
["bitfinex","BTCUSD",1764460737181,0.00837,90899.0,90898.0,0.01107128]
["bitfinex","BTCUSD",1764460737582,0.01037,90899.0,90898.0,0.01107128]
["bitfinex","BTCUSD",1764460739233,0.002,90899.0,90898.0,0.01107128]
["bitfinex","BTCUSD",1764460739488,0.002,90899.0,90898.0,0.02233128]
["bitfinex","BTCUSD",1764460746349,0.002,90899.0,90898.0,0.04519128]
["bitfinex","BTCUSD",1764460746954,0.002,90899.0,90898.0,0.02233128]
["bitfinex","BTCUSD",1764460755660,0.002,90899.0,90898.0,0.03851128]
["bitfinex","BTCUSD",1764460755867,0.002,90899.0,90898.0,0.06137128]
["bitfinex","BTCUSD",1764460756507,0.002,90899.0,90898.0,0.03851128]
["bitfinex","BTCUSD",1764460764646,0.002,90899.0,90898.0,0.02233128]
["bitfinex","BTCUSD",1764460765847,0.002,90899.0,90898.0,0.06096128]
["bitfinex","BTCUSD",1764460772045,0.002,90899.0,90898.0,0.08296396]
["bitfinex","BTCUSD",1764460772245,0.002,90899.0,90898.0,0.11601836]
["bitfinex","BTCUSD",1764460776175,0.002,90899.0,90898.0,0.12293836]
["bitfinex","BTCUSD",1764460780173,0.002,90899.0,90898.0,0.11601836]
["bitfinex","BTCUSD",1764460781973,0.002,90899.0,90898.0,0.09401568]
["bitfinex","BTCUSD",1764460785136,0.002,90899.0,90898.0,0.08301434]
["bitfinex","BTCUSD",1764460796762,0.002,90899.0,90898.0,0.04995994]